PMEX Rates

<< < May 2023 > >>

Date	Category	Symbol	Open	High	Low	Close
May 31, 2023	Physical Agri	WHEAT-MY23	0	0	0	0
May 31, 2023	Physical Agri	WHEAT-JU23	0	0	0	0
May 31, 2023	Physical Agri	WHEAT-AP23	0	0	0	0
May 31, 2023	Cots	USDGOLD-AP23	0	0	0	0
May 31, 2023	Physical Gold	TOLAGOLD-WED	212064	218267	211787	212064
May 31, 2023	Physical Gold	TOLAGOLD-TUE	212059	218262	211782	212059
May 31, 2023	Physical Gold	TOLAGOLD-THU	212069	218272	211792	212069
May 31, 2023	Physical Gold	TOLAGOLD-MON	217298	224139	213710	217298
May 31, 2023	Physical Gold	TOLAGOLD-FRI	212074	218277	211797	212074
May 31, 2023	Physical Gold	TGOLD50-MY23	0	0	0	0
May 31, 2023	Physical Gold	TGOLD50-JU23	0	0	0	0
May 31, 2023	Physical Gold	TGOLD50-AP23	0	0	0	0
May 31, 2023	Physical Gold	TGOLD100-MY23	0	0	0	0
May 31, 2023	Physical Gold	TGOLD100-JU23	0	0	0	0
May 31, 2023	Physical Gold	TGOLD100-AP23	0	0	0	0
May 31, 2023	Physical Agri	SUGAR-MY23	0	0	0	0
May 31, 2023	Physical Agri	SUGAR-JU23	0	0	0	0
May 31, 2023	Physical Agri	SUGAR-AP23	0	0	0	0
May 31, 2023	Indices	SP500-JU23	3990.25	4011.75	3984.25	3990
May 31, 2023	Metals	SL500OZ-SE23	0	0	0	0
May 31, 2023	Metals	SL500OZ-MY23ID	23.261	23.424	23.246	23.261
May 31, 2023	Metals	SL500OZ-MY23	23.257	23.428	23.242	23.257
May 31, 2023	Metals	SL500OZ-JY23	0	0	0	0
May 31, 2023	Metals	SL5000OZ-MY23ID	23.257	23.428	23.242	23.257
May 31, 2023	Metals	SL5000OZ-MY23	23.257	23.428	23.242	23.257
May 31, 2023	Metals	SL100OZ-SE23	0	0	0	0
May 31, 2023	Metals	SL100OZ-MY23ID	23.261	23.424	23.246	23.261
May 31, 2023	Metals	SL100OZ-MY23	23.257	23.428	23.242	23.257
May 31, 2023	Metals	SL100OZ-JY23	0	0	0	0
May 31, 2023	Metals	SL10-SE23	0	0	0	0
May 31, 2023	Metals	SL10-MY23ID	23.261	23.424	23.246	23.261
May 31, 2023	Metals	SL10-MY23	23.257	23.428	23.242	23.257
May 31, 2023	Metals	SL10-JY23	0	0	0	0
May 31, 2023	Physical Agri	RICEIRRI6-MY23	0	0	0	0
May 31, 2023	Physical Agri	RICEIRRI6-JU23	0	0	0	0
May 31, 2023	Physical Agri	RICEIRRI6-AP23	0	0	0	0
May 31, 2023	Metals	PLATINUM50-AP23	983.1	986.6	982.7	983.1
May 31, 2023	Metals	PLATINUM5-AP23	983.1	986.6	982.7	983.1
May 31, 2023	Physical Agri	PALMOLEIN-MY23	0	0	0	0
May 31, 2023	Physical Agri	PALMOLEIN-JU23	0	0	0	0
May 31, 2023	Physical Agri	PALMOLEIN-AP23	0	0	0	0
May 31, 2023	Metals	PALDIUM100-JU23	1413	1426	1409.5	1413
May 31, 2023	Indices	NSDQ100-JU23	12849.75	12925.75	12831	12849.75
May 31, 2023	Energy	NGAS1K-MY23	2.337	2.351	2.31	2.337
May 31, 2023	Energy	NGAS1K-AP23	2.191	2.207	2.17	2.191
May 31, 2023	Energy	NGAS10K-MY23	2.337	2.351	2.31	2.337
May 31, 2023	Energy	NGAS10K-AP23	2.191	2.207	2.17	2.191
May 31, 2023	Physical Gold	MTOLAGOLD-WED	0	112300	111801	0
May 31, 2023	Physical Gold	MTOLAGOLD-TUE	0	118550	112470	0
May 31, 2023	Physical Gold	MTOLAGOLD-THU	0	112900	111885	0
May 31, 2023	Physical Gold	MTOLAGOLD-MON	0	112900	111701	0
May 31, 2023	Physical Gold	MTOLAGOLD-FRI	0	119716	113548	0
May 31, 2023	Physical Gold	MINIGOLD-WED	0	0	0	0
May 31, 2023	Physical Gold	MINIGOLD-TUE	0	0	0	0
May 31, 2023	Physical Gold	MINIGOLD-THU	0	0	0	0
May 31, 2023	Physical Gold	MINIGOLD-MON	0	0	0	0
May 31, 2023	Physical Gold	MINIGOLD-FRI	0	0	0	0
May 31, 2023	Financials	KIBOR3M-SE25	0	0	0	0
May 31, 2023	Financials	KIBOR3M-SE24	0	0	0	0
May 31, 2023	Financials	KIBOR3M-SE23	0	0	0	0
May 31, 2023	Financials	KIBOR3M-MA25	0	0	0	0
May 31, 2023	Financials	KIBOR3M-MA24	0	0	0	0
May 31, 2023	Financials	KIBOR3M-MA23	0	0	0	0
May 31, 2023	Financials	KIBOR3M-JU25	0	0	0	0
May 31, 2023	Financials	KIBOR3M-JU24	0	0	0	0
May 31, 2023	Financials	KIBOR3M-JU23	0	0	0	0
May 31, 2023	Financials	KIBOR3M-DE25	0	0	0	0
May 31, 2023	Financials	KIBOR3M-DE24	0	0	0	0
May 31, 2023	Financials	KIBOR3M-DE23	0	0	0	0
May 31, 2023	Cots	JPYGOLD-AP23	0	0	0	0
May 31, 2023	Indices	JPYEQTY5-JU23	27130	27220	27100	27125
May 31, 2023	Indices	JPYEQTY1-JU23	27130	27220	27100	27125
May 31, 2023	Agricultural	IWHEAT-MY23	661.25	701.25	655.5	661.75
May 31, 2023	Agricultural	ISOYBEAN-MY23	1417.5	1432.75	1404.5	1418.5
May 31, 2023	Agricultural	ICOTTON50K-MY23	77.44	77.93	75.64	77.59
May 31, 2023	Agricultural	ICOTTON-MY23	77.44	77.93	75.64	77.59
May 31, 2023	Agricultural	ICORN-MY23	630.75	645.75	627	631.25
May 31, 2023	Other	GOMOZ-AP23	1980.8	1982.3	1977.8	1980.8
May 31, 2023	Indices	GOLDUSDJPY-AP23ID	130.708	130.845	130.647	130.708
May 31, 2023	Indices	GOLDUSDJPY-AP23	130.708	130.845	130.647	130.708
May 31, 2023	Cots	GOLDUSDCHF-AP23ID	0.9195	0.9209	0.919	0.9194
May 31, 2023	Cots	GOLDUSDCHF-AP23	0.9193	0.9211	0.9188	0.9192
May 31, 2023	Cots	GOLDUSDCAD-AP23ID	1.3741	1.3751	1.3729	1.3741
May 31, 2023	Cots	GOLDUSDCAD-AP23	1.3739	1.3753	1.3727	1.3739
May 31, 2023	Physical Gold	GOLDKILO-MY23	0	0	0	0
May 31, 2023	Physical Gold	GOLDKILO-JU23	0	0	0	0
May 31, 2023	Physical Gold	GOLDKILO-AP23	0	0	0	0
May 31, 2023	Cots	GOLDGBPUSD-AP23ID	1.2226	1.2239	1.2222	1.2226
May 31, 2023	Cots	GOLDGBPUSD-AP23	1.2225	1.224	1.2221	1.2225
May 31, 2023	Cots	GOLDGBPJPY-AP23	159.82	160.06	159.75	159.81
May 31, 2023	Cots	GOLDGBPCHF-AP23	1.1242	1.1266	1.1235	1.124
May 31, 2023	Cots	GOLDEURUSD-AP23ID	1.076	1.0768	1.0755	1.076
May 31, 2023	Cots	GOLDEURUSD-AP23	1.0759	1.0769	1.0754	1.0759
May 31, 2023	Cots	GOLDEURJPY-AP23	140.65	140.84	140.55	140.64
May 31, 2023	Cots	GOLDEURGBP-AP23	0.8798	0.8811	0.8789	0.8798
May 31, 2023	Cots	GOLDEURCHF-AP23	0.9892	0.9907	0.9886	0.9891
May 31, 2023	Cots	GOLDEURCAD-AP23	1.4784	1.4809	1.477	1.4784
May 31, 2023	Cots	GOLDEURAUD-AP23	1.6184	1.621	1.6173	1.6183
May 31, 2023	Cots	GOLDCHFJPY-AP23	142.14	142.284	141.993	142.14
May 31, 2023	Cots	GOLDAUDUSD-AP23ID	0.6647	0.6655	0.6637	0.6646
May 31, 2023	Cots	GOLDAUDUSD-AP23	0.6645	0.6657	0.6635	0.6644
May 31, 2023	Indices	GOLDAUDJPY-AP23	86.886	87.042	86.776	86.883
May 31, 2023	Cots	GOLDAUDCAD-AP23	0.9133	0.9142	0.9121	0.9133
May 31, 2023	Physical Gold	GOLD-MY23	0	0	0	0
May 31, 2023	Physical Gold	GOLD-JU23	0	0	0	0
May 31, 2023	Physical Gold	GOLD-AP23	0	0	0	0
May 31, 2023	Metals	GO1OZ-JU23	0	0	0	0
May 31, 2023	Metals	GO1OZ-AU23	0	0	0	0
May 31, 2023	Metals	GO1OZ-AP23ID	1980.9	1982.3	1977.9	1980.9
May 31, 2023	Metals	GO1OZ-AP23	1980.8	1982.3	1977.8	1980.8
May 31, 2023	Metals	GO10OZ-JU23	0	0	0	0
May 31, 2023	Metals	GO10OZ-AU23	0	0	0	0
May 31, 2023	Metals	GO10OZ-AP23ID	1980.9	1982.3	1977.9	1980.9
May 31, 2023	Metals	GO10OZ-AP23	1980.8	1982.3	1977.8	1980.8
May 31, 2023	Metals	GO100OZ-JU23	0	0	0	0
May 31, 2023	Metals	GO100OZ-AU23	0	0	0	0
May 31, 2023	Metals	GO100OZ-AP23ID	1980.8	1982.3	1977.8	1980.8
May 31, 2023	Metals	GO100OZ-AP23	1980.8	1982.3	1977.8	1980.8
May 31, 2023	Cots	GBPGOLD-AP23	0	0	0	0
May 31, 2023	Agricultural	EWRSBRP3-HFZ	0	0	0	0
May 31, 2023	Agricultural	EWRSBRP2-HFZ	0	0	0	0
May 31, 2023	Agricultural	EWRSBRP1-HFZ	0	0	0	0
May 31, 2023	Agricultural	EWRSBRM3-HFZ	0	0	0	0
May 31, 2023	Agricultural	EWRSBRM2-HFZ	0	0	0	0
May 31, 2023	Agricultural	EWRSBRM1-HFZ	0	0	0	0
May 31, 2023	Agricultural	EWRSBRB3-HFZ	0	0	0	0
May 31, 2023	Agricultural	EWRSBRB2-HFZ	0	0	0	0
May 31, 2023	Agricultural	EWRSBRB1-HFZ	0	0	0	0
May 31, 2023	Agricultural	EWRMZY3-OKR	0	0	0	0
May 31, 2023	Agricultural	EWRMZY3-HFZ	0	0	0	0
May 31, 2023	Agricultural	EWRMZY2-OKR	0	0	0	0
May 31, 2023	Agricultural	EWRMZY2-HFZ	0	0	0	0
May 31, 2023	Agricultural	EWRMZY1-OKR	0	0	0	0
May 31, 2023	Agricultural	EWRMZY1-HFZ	0	0	0	0
May 31, 2023	Agricultural	EWRLGRP3-HFZ	0	0	0	0
May 31, 2023	Agricultural	EWRLGRP2-HFZ	0	0	0	0
May 31, 2023	Agricultural	EWRLGRP1-HFZ	0	0	0	0
May 31, 2023	Agricultural	EWRLGRM3-HFZ	0	0	0	0
May 31, 2023	Agricultural	EWRLGRM2-HFZ	0	0	0	0
May 31, 2023	Agricultural	EWRLGRM1-HFZ	0	0	0	0
May 31, 2023	Agricultural	EWRKB4-HFZ	0	0	0	0
May 31, 2023	Agricultural	EWRKB3-HFZ	0	0	0	0
May 31, 2023	Agricultural	EWRKB2-HFZ	0	0	0	0
May 31, 2023	Agricultural	EWRKB1-HFZ	0	0	0	0
May 31, 2023	Cots	EURGOLD-AP23	0	0	0	0
May 31, 2023	Indices	DJ-JU23	32375	32488	32318	32374
May 31, 2023	Oil	CRUDE1000-MY23ID	69.18	69.4	69.08	69.17
May 31, 2023	Oil	CRUDE1000-MY23	69.16	69.41	69.07	69.16
May 31, 2023	Oil	CRUDE100-MY23ID	69.17	69.4	69.08	69.17
May 31, 2023	Oil	CRUDE100-MY23	69.16	69.41	69.07	69.16
May 31, 2023	Oil	CRUDE100-JY23	0	0	0	0
May 31, 2023	Oil	CRUDE100-JU23	0	0	0	0
May 31, 2023	Oil	CRUDE10-MY23ID	69.18	69.4	69.08	69.17
May 31, 2023	Oil	CRUDE10-MY23	69.17	69.41	69.07	69.16
May 31, 2023	Oil	CRUDE10-JY23	0	0	0	0
May 31, 2023	Oil	CRUDE10-JU23	0	0	0	0
May 31, 2023	Metals	COPPER25K-MY23	4.0695	4.079	4.067	4.069
May 31, 2023	Metals	COPPER-MY23	4.0695	4.079	4.067	4.069
May 31, 2023	Cots	CHFGOLD-AP23	0	0	0	0
May 31, 2023	Cots	CADGOLD-AP23	0	0	0	0
May 31, 2023	Oil	BRENT1000-MY23	74.93	75.13	74.83	74.92
May 31, 2023	Oil	BRENT100-MY23	74.9	75.16	74.8	74.89
May 31, 2023	Oil	BRENT10-MY23	74.9	75.16	74.8	74.89
May 31, 2023	Cots	AUDGOLD-AP23	0	0	0	0
May 31, 2023	Indices	2NSDQ100-JU23	12849.75	12925.75	12831	12849.75
May 30, 2023	Physical Agri	WHEAT-MY23	0	0	0	0
May 30, 2023	Physical Agri	WHEAT-JU23	0	0	0	0
May 30, 2023	Physical Agri	WHEAT-AP23	0	0	0	0
May 30, 2023	Cots	USDGOLD-AP23	0	0	0	0
May 30, 2023	Physical Gold	TOLAGOLD-WED	212064	218267	211787	212064
May 30, 2023	Physical Gold	TOLAGOLD-TUE	212059	218262	211782	212059
May 30, 2023	Physical Gold	TOLAGOLD-THU	212069	218272	211792	212069
May 30, 2023	Physical Gold	TOLAGOLD-MON	217298	224139	213710	217298
May 30, 2023	Physical Gold	TOLAGOLD-FRI	212074	218277	211797	212074
May 30, 2023	Physical Gold	TGOLD50-MY23	0	0	0	0
May 30, 2023	Physical Gold	TGOLD50-JU23	0	0	0	0
May 30, 2023	Physical Gold	TGOLD50-AP23	0	0	0	0
May 30, 2023	Physical Gold	TGOLD100-MY23	0	0	0	0
May 30, 2023	Physical Gold	TGOLD100-JU23	0	0	0	0
May 30, 2023	Physical Gold	TGOLD100-AP23	0	0	0	0
May 30, 2023	Physical Agri	SUGAR-MY23	0	0	0	0
May 30, 2023	Physical Agri	SUGAR-JU23	0	0	0	0
May 30, 2023	Physical Agri	SUGAR-AP23	0	0	0	0
May 30, 2023	Indices	SP500-JU23	3990.25	4011.75	3984.25	3990
May 30, 2023	Metals	SL500OZ-SE23	0	0	0	0
May 30, 2023	Metals	SL500OZ-MY23ID	23.261	23.424	23.246	23.261
May 30, 2023	Metals	SL500OZ-MY23	23.257	23.428	23.242	23.257
May 30, 2023	Metals	SL500OZ-JY23	0	0	0	0
May 30, 2023	Metals	SL5000OZ-MY23ID	23.257	23.428	23.242	23.257
May 30, 2023	Metals	SL5000OZ-MY23	23.257	23.428	23.242	23.257
May 30, 2023	Metals	SL100OZ-SE23	0	0	0	0
May 30, 2023	Metals	SL100OZ-MY23ID	23.261	23.424	23.246	23.261
May 30, 2023	Metals	SL100OZ-MY23	23.257	23.428	23.242	23.257
May 30, 2023	Metals	SL100OZ-JY23	0	0	0	0
May 30, 2023	Metals	SL10-SE23	0	0	0	0
May 30, 2023	Metals	SL10-MY23ID	23.261	23.424	23.246	23.261
May 30, 2023	Metals	SL10-MY23	23.257	23.428	23.242	23.257
May 30, 2023	Metals	SL10-JY23	0	0	0	0
May 30, 2023	Physical Agri	RICEIRRI6-MY23	0	0	0	0
May 30, 2023	Physical Agri	RICEIRRI6-JU23	0	0	0	0
May 30, 2023	Physical Agri	RICEIRRI6-AP23	0	0	0	0
May 30, 2023	Metals	PLATINUM50-AP23	983.1	986.6	982.7	983.1
May 30, 2023	Metals	PLATINUM5-AP23	983.1	986.6	982.7	983.1
May 30, 2023	Physical Agri	PALMOLEIN-MY23	0	0	0	0
May 30, 2023	Physical Agri	PALMOLEIN-JU23	0	0	0	0
May 30, 2023	Physical Agri	PALMOLEIN-AP23	0	0	0	0
May 30, 2023	Metals	PALDIUM100-JU23	1413	1426	1409.5	1413
May 30, 2023	Indices	NSDQ100-JU23	12849.75	12925.75	12831	12849.75
May 30, 2023	Energy	NGAS1K-MY23	2.337	2.351	2.31	2.337
May 30, 2023	Energy	NGAS1K-AP23	2.191	2.207	2.17	2.191
May 30, 2023	Energy	NGAS10K-MY23	2.337	2.351	2.31	2.337
May 30, 2023	Energy	NGAS10K-AP23	2.191	2.207	2.17	2.191
May 30, 2023	Physical Gold	MTOLAGOLD-WED	0	112300	111801	0
May 30, 2023	Physical Gold	MTOLAGOLD-TUE	0	118550	112470	0
May 30, 2023	Physical Gold	MTOLAGOLD-THU	0	112900	111885	0
May 30, 2023	Physical Gold	MTOLAGOLD-MON	0	112900	111701	0
May 30, 2023	Physical Gold	MTOLAGOLD-FRI	0	119716	113548	0
May 30, 2023	Physical Gold	MINIGOLD-WED	0	0	0	0
May 30, 2023	Physical Gold	MINIGOLD-TUE	0	0	0	0
May 30, 2023	Physical Gold	MINIGOLD-THU	0	0	0	0
May 30, 2023	Physical Gold	MINIGOLD-MON	0	0	0	0
May 30, 2023	Physical Gold	MINIGOLD-FRI	0	0	0	0
May 30, 2023	Financials	KIBOR3M-SE25	0	0	0	0
May 30, 2023	Financials	KIBOR3M-SE24	0	0	0	0
May 30, 2023	Financials	KIBOR3M-SE23	0	0	0	0
May 30, 2023	Financials	KIBOR3M-MA25	0	0	0	0
May 30, 2023	Financials	KIBOR3M-MA24	0	0	0	0
May 30, 2023	Financials	KIBOR3M-MA23	0	0	0	0
May 30, 2023	Financials	KIBOR3M-JU25	0	0	0	0
May 30, 2023	Financials	KIBOR3M-JU24	0	0	0	0
May 30, 2023	Financials	KIBOR3M-JU23	0	0	0	0
May 30, 2023	Financials	KIBOR3M-DE25	0	0	0	0
May 30, 2023	Financials	KIBOR3M-DE24	0	0	0	0
May 30, 2023	Financials	KIBOR3M-DE23	0	0	0	0
May 30, 2023	Cots	JPYGOLD-AP23	0	0	0	0
May 30, 2023	Indices	JPYEQTY5-JU23	27130	27220	27100	27125
May 30, 2023	Indices	JPYEQTY1-JU23	27130	27220	27100	27125
May 30, 2023	Agricultural	IWHEAT-MY23	661.25	701.25	655.5	661.75
May 30, 2023	Agricultural	ISOYBEAN-MY23	1417.5	1432.75	1404.5	1418.5
May 30, 2023	Agricultural	ICOTTON50K-MY23	77.44	77.93	75.64	77.59
May 30, 2023	Agricultural	ICOTTON-MY23	77.44	77.93	75.64	77.59
May 30, 2023	Agricultural	ICORN-MY23	630.75	645.75	627	631.25
May 30, 2023	Other	GOMOZ-AP23	1980.8	1982.3	1977.8	1980.8
May 30, 2023	Indices	GOLDUSDJPY-AP23ID	130.708	130.845	130.647	130.708
May 30, 2023	Indices	GOLDUSDJPY-AP23	130.708	130.845	130.647	130.708
May 30, 2023	Cots	GOLDUSDCHF-AP23ID	0.9195	0.9209	0.919	0.9194
May 30, 2023	Cots	GOLDUSDCHF-AP23	0.9193	0.9211	0.9188	0.9192
May 30, 2023	Cots	GOLDUSDCAD-AP23ID	1.3741	1.3751	1.3729	1.3741
May 30, 2023	Cots	GOLDUSDCAD-AP23	1.3739	1.3753	1.3727	1.3739
May 30, 2023	Physical Gold	GOLDKILO-MY23	0	0	0	0
May 30, 2023	Physical Gold	GOLDKILO-JU23	0	0	0	0
May 30, 2023	Physical Gold	GOLDKILO-AP23	0	0	0	0
May 30, 2023	Cots	GOLDGBPUSD-AP23ID	1.2226	1.2239	1.2222	1.2226
May 30, 2023	Cots	GOLDGBPUSD-AP23	1.2225	1.224	1.2221	1.2225
May 30, 2023	Cots	GOLDGBPJPY-AP23	159.82	160.06	159.75	159.81
May 30, 2023	Cots	GOLDGBPCHF-AP23	1.1242	1.1266	1.1235	1.124
May 30, 2023	Cots	GOLDEURUSD-AP23ID	1.076	1.0768	1.0755	1.076
May 30, 2023	Cots	GOLDEURUSD-AP23	1.0759	1.0769	1.0754	1.0759
May 30, 2023	Cots	GOLDEURJPY-AP23	140.65	140.84	140.55	140.64
May 30, 2023	Cots	GOLDEURGBP-AP23	0.8798	0.8811	0.8789	0.8798
May 30, 2023	Cots	GOLDEURCHF-AP23	0.9892	0.9907	0.9886	0.9891
May 30, 2023	Cots	GOLDEURCAD-AP23	1.4784	1.4809	1.477	1.4784
May 30, 2023	Cots	GOLDEURAUD-AP23	1.6184	1.621	1.6173	1.6183
May 30, 2023	Cots	GOLDCHFJPY-AP23	142.14	142.284	141.993	142.14
May 30, 2023	Cots	GOLDAUDUSD-AP23ID	0.6647	0.6655	0.6637	0.6646
May 30, 2023	Cots	GOLDAUDUSD-AP23	0.6645	0.6657	0.6635	0.6644
May 30, 2023	Indices	GOLDAUDJPY-AP23	86.886	87.042	86.776	86.883
May 30, 2023	Cots	GOLDAUDCAD-AP23	0.9133	0.9142	0.9121	0.9133
May 30, 2023	Physical Gold	GOLD-MY23	0	0	0	0
May 30, 2023	Physical Gold	GOLD-JU23	0	0	0	0
May 30, 2023	Physical Gold	GOLD-AP23	0	0	0	0
May 30, 2023	Metals	GO1OZ-JU23	0	0	0	0
May 30, 2023	Metals	GO1OZ-AU23	0	0	0	0
May 30, 2023	Metals	GO1OZ-AP23ID	1980.9	1982.3	1977.9	1980.9
May 30, 2023	Metals	GO1OZ-AP23	1980.8	1982.3	1977.8	1980.8
May 30, 2023	Metals	GO10OZ-JU23	0	0	0	0
May 30, 2023	Metals	GO10OZ-AU23	0	0	0	0
May 30, 2023	Metals	GO10OZ-AP23ID	1980.9	1982.3	1977.9	1980.9
May 30, 2023	Metals	GO10OZ-AP23	1980.8	1982.3	1977.8	1980.8
May 30, 2023	Metals	GO100OZ-JU23	0	0	0	0
May 30, 2023	Metals	GO100OZ-AU23	0	0	0	0
May 30, 2023	Metals	GO100OZ-AP23ID	1980.8	1982.3	1977.8	1980.8
May 30, 2023	Metals	GO100OZ-AP23	1980.8	1982.3	1977.8	1980.8
May 30, 2023	Cots	GBPGOLD-AP23	0	0	0	0
May 30, 2023	Agricultural	EWRSBRP3-HFZ	0	0	0	0
May 30, 2023	Agricultural	EWRSBRP2-HFZ	0	0	0	0
May 30, 2023	Agricultural	EWRSBRP1-HFZ	0	0	0	0
May 30, 2023	Agricultural	EWRSBRM3-HFZ	0	0	0	0
May 30, 2023	Agricultural	EWRSBRM2-HFZ	0	0	0	0
May 30, 2023	Agricultural	EWRSBRM1-HFZ	0	0	0	0
May 30, 2023	Agricultural	EWRSBRB3-HFZ	0	0	0	0
May 30, 2023	Agricultural	EWRSBRB2-HFZ	0	0	0	0
May 30, 2023	Agricultural	EWRSBRB1-HFZ	0	0	0	0
May 30, 2023	Agricultural	EWRMZY3-OKR	0	0	0	0
May 30, 2023	Agricultural	EWRMZY3-HFZ	0	0	0	0
May 30, 2023	Agricultural	EWRMZY2-OKR	0	0	0	0
May 30, 2023	Agricultural	EWRMZY2-HFZ	0	0	0	0
May 30, 2023	Agricultural	EWRMZY1-OKR	0	0	0	0
May 30, 2023	Agricultural	EWRMZY1-HFZ	0	0	0	0
May 30, 2023	Agricultural	EWRLGRP3-HFZ	0	0	0	0
May 30, 2023	Agricultural	EWRLGRP2-HFZ	0	0	0	0
May 30, 2023	Agricultural	EWRLGRP1-HFZ	0	0	0	0
May 30, 2023	Agricultural	EWRLGRM3-HFZ	0	0	0	0
May 30, 2023	Agricultural	EWRLGRM2-HFZ	0	0	0	0
May 30, 2023	Agricultural	EWRLGRM1-HFZ	0	0	0	0
May 30, 2023	Agricultural	EWRKB4-HFZ	0	0	0	0
May 30, 2023	Agricultural	EWRKB3-HFZ	0	0	0	0
May 30, 2023	Agricultural	EWRKB2-HFZ	0	0	0	0
May 30, 2023	Agricultural	EWRKB1-HFZ	0	0	0	0
May 30, 2023	Cots	EURGOLD-AP23	0	0	0	0
May 30, 2023	Indices	DJ-JU23	32375	32488	32318	32374
May 30, 2023	Oil	CRUDE1000-MY23ID	69.18	69.4	69.08	69.17
May 30, 2023	Oil	CRUDE1000-MY23	69.16	69.41	69.07	69.16
May 30, 2023	Oil	CRUDE100-MY23ID	69.17	69.4	69.08	69.17
May 30, 2023	Oil	CRUDE100-MY23	69.16	69.41	69.07	69.16
May 30, 2023	Oil	CRUDE100-JY23	0	0	0	0
May 30, 2023	Oil	CRUDE100-JU23	0	0	0	0
May 30, 2023	Oil	CRUDE10-MY23ID	69.18	69.4	69.08	69.17
May 30, 2023	Oil	CRUDE10-MY23	69.17	69.41	69.07	69.16
May 30, 2023	Oil	CRUDE10-JY23	0	0	0	0
May 30, 2023	Oil	CRUDE10-JU23	0	0	0	0
May 30, 2023	Metals	COPPER25K-MY23	4.0695	4.079	4.067	4.069
May 30, 2023	Metals	COPPER-MY23	4.0695	4.079	4.067	4.069
May 30, 2023	Cots	CHFGOLD-AP23	0	0	0	0
May 30, 2023	Cots	CADGOLD-AP23	0	0	0	0
May 30, 2023	Oil	BRENT1000-MY23	74.93	75.13	74.83	74.92
May 30, 2023	Oil	BRENT100-MY23	74.9	75.16	74.8	74.89
May 30, 2023	Oil	BRENT10-MY23	74.9	75.16	74.8	74.89
May 30, 2023	Cots	AUDGOLD-AP23	0	0	0	0
May 30, 2023	Indices	2NSDQ100-JU23	12849.75	12925.75	12831	12849.75
May 29, 2023	Physical Agri	WHEAT-MY23	0	0	0	0
May 29, 2023	Physical Agri	WHEAT-JU23	0	0	0	0
May 29, 2023	Physical Agri	WHEAT-AP23	0	0	0	0
May 29, 2023	Cots	USDGOLD-AP23	0	0	0	0
May 29, 2023	Physical Gold	TOLAGOLD-WED	212064	218267	211787	212064
May 29, 2023	Physical Gold	TOLAGOLD-TUE	212059	218262	211782	212059
May 29, 2023	Physical Gold	TOLAGOLD-THU	212069	218272	211792	212069
May 29, 2023	Physical Gold	TOLAGOLD-MON	217298	224139	213710	217298
May 29, 2023	Physical Gold	TOLAGOLD-FRI	212074	218277	211797	212074
May 29, 2023	Physical Gold	TGOLD50-MY23	0	0	0	0
May 29, 2023	Physical Gold	TGOLD50-JU23	0	0	0	0
May 29, 2023	Physical Gold	TGOLD50-AP23	0	0	0	0
May 29, 2023	Physical Gold	TGOLD100-MY23	0	0	0	0
May 29, 2023	Physical Gold	TGOLD100-JU23	0	0	0	0
May 29, 2023	Physical Gold	TGOLD100-AP23	0	0	0	0
May 29, 2023	Physical Agri	SUGAR-MY23	0	0	0	0
May 29, 2023	Physical Agri	SUGAR-JU23	0	0	0	0
May 29, 2023	Physical Agri	SUGAR-AP23	0	0	0	0
May 29, 2023	Indices	SP500-JU23	3990.25	4011.75	3984.25	3990
May 29, 2023	Metals	SL500OZ-SE23	0	0	0	0
May 29, 2023	Metals	SL500OZ-MY23ID	23.261	23.424	23.246	23.261
May 29, 2023	Metals	SL500OZ-MY23	23.257	23.428	23.242	23.257
May 29, 2023	Metals	SL500OZ-JY23	0	0	0	0
May 29, 2023	Metals	SL5000OZ-MY23ID	23.257	23.428	23.242	23.257
May 29, 2023	Metals	SL5000OZ-MY23	23.257	23.428	23.242	23.257
May 29, 2023	Metals	SL100OZ-SE23	0	0	0	0
May 29, 2023	Metals	SL100OZ-MY23ID	23.261	23.424	23.246	23.261
May 29, 2023	Metals	SL100OZ-MY23	23.257	23.428	23.242	23.257
May 29, 2023	Metals	SL100OZ-JY23	0	0	0	0
May 29, 2023	Metals	SL10-SE23	0	0	0	0
May 29, 2023	Metals	SL10-MY23ID	23.261	23.424	23.246	23.261
May 29, 2023	Metals	SL10-MY23	23.257	23.428	23.242	23.257
May 29, 2023	Metals	SL10-JY23	0	0	0	0
May 29, 2023	Physical Agri	RICEIRRI6-MY23	0	0	0	0
May 29, 2023	Physical Agri	RICEIRRI6-JU23	0	0	0	0
May 29, 2023	Physical Agri	RICEIRRI6-AP23	0	0	0	0
May 29, 2023	Metals	PLATINUM50-AP23	983.1	986.6	982.7	983.1
May 29, 2023	Metals	PLATINUM5-AP23	983.1	986.6	982.7	983.1
May 29, 2023	Physical Agri	PALMOLEIN-MY23	0	0	0	0
May 29, 2023	Physical Agri	PALMOLEIN-JU23	0	0	0	0
May 29, 2023	Physical Agri	PALMOLEIN-AP23	0	0	0	0
May 29, 2023	Metals	PALDIUM100-JU23	1413	1426	1409.5	1413
May 29, 2023	Indices	NSDQ100-JU23	12849.75	12925.75	12831	12849.75
May 29, 2023	Energy	NGAS1K-MY23	2.337	2.351	2.31	2.337
May 29, 2023	Energy	NGAS1K-AP23	2.191	2.207	2.17	2.191
May 29, 2023	Energy	NGAS10K-MY23	2.337	2.351	2.31	2.337
May 29, 2023	Energy	NGAS10K-AP23	2.191	2.207	2.17	2.191
May 29, 2023	Physical Gold	MTOLAGOLD-WED	0	112300	111801	0
May 29, 2023	Physical Gold	MTOLAGOLD-TUE	0	118550	112470	0
May 29, 2023	Physical Gold	MTOLAGOLD-THU	0	112900	111885	0
May 29, 2023	Physical Gold	MTOLAGOLD-MON	0	112900	111701	0
May 29, 2023	Physical Gold	MTOLAGOLD-FRI	0	119716	113548	0
May 29, 2023	Physical Gold	MINIGOLD-WED	0	0	0	0
May 29, 2023	Physical Gold	MINIGOLD-TUE	0	0	0	0
May 29, 2023	Physical Gold	MINIGOLD-THU	0	0	0	0
May 29, 2023	Physical Gold	MINIGOLD-MON	0	0	0	0
May 29, 2023	Physical Gold	MINIGOLD-FRI	0	0	0	0
May 29, 2023	Financials	KIBOR3M-SE25	0	0	0	0
May 29, 2023	Financials	KIBOR3M-SE24	0	0	0	0
May 29, 2023	Financials	KIBOR3M-SE23	0	0	0	0
May 29, 2023	Financials	KIBOR3M-MA25	0	0	0	0
May 29, 2023	Financials	KIBOR3M-MA24	0	0	0	0
May 29, 2023	Financials	KIBOR3M-MA23	0	0	0	0
May 29, 2023	Financials	KIBOR3M-JU25	0	0	0	0
May 29, 2023	Financials	KIBOR3M-JU24	0	0	0	0
May 29, 2023	Financials	KIBOR3M-JU23	0	0	0	0
May 29, 2023	Financials	KIBOR3M-DE25	0	0	0	0
May 29, 2023	Financials	KIBOR3M-DE24	0	0	0	0
May 29, 2023	Financials	KIBOR3M-DE23	0	0	0	0
May 29, 2023	Cots	JPYGOLD-AP23	0	0	0	0
May 29, 2023	Indices	JPYEQTY5-JU23	27130	27220	27100	27125
May 29, 2023	Indices	JPYEQTY1-JU23	27130	27220	27100	27125
May 29, 2023	Agricultural	IWHEAT-MY23	661.25	701.25	655.5	661.75
May 29, 2023	Agricultural	ISOYBEAN-MY23	1417.5	1432.75	1404.5	1418.5
May 29, 2023	Agricultural	ICOTTON50K-MY23	77.44	77.93	75.64	77.59
May 29, 2023	Agricultural	ICOTTON-MY23	77.44	77.93	75.64	77.59
May 29, 2023	Agricultural	ICORN-MY23	630.75	645.75	627	631.25
May 29, 2023	Other	GOMOZ-AP23	1980.8	1982.3	1977.8	1980.8
May 29, 2023	Indices	GOLDUSDJPY-AP23ID	130.708	130.845	130.647	130.708
May 29, 2023	Indices	GOLDUSDJPY-AP23	130.708	130.845	130.647	130.708
May 29, 2023	Cots	GOLDUSDCHF-AP23ID	0.9195	0.9209	0.919	0.9194
May 29, 2023	Cots	GOLDUSDCHF-AP23	0.9193	0.9211	0.9188	0.9192
May 29, 2023	Cots	GOLDUSDCAD-AP23ID	1.3741	1.3751	1.3729	1.3741
May 29, 2023	Cots	GOLDUSDCAD-AP23	1.3739	1.3753	1.3727	1.3739
May 29, 2023	Physical Gold	GOLDKILO-MY23	0	0	0	0
May 29, 2023	Physical Gold	GOLDKILO-JU23	0	0	0	0
May 29, 2023	Physical Gold	GOLDKILO-AP23	0	0	0	0
May 29, 2023	Cots	GOLDGBPUSD-AP23ID	1.2226	1.2239	1.2222	1.2226
May 29, 2023	Cots	GOLDGBPUSD-AP23	1.2225	1.224	1.2221	1.2225
May 29, 2023	Cots	GOLDGBPJPY-AP23	159.82	160.06	159.75	159.81
May 29, 2023	Cots	GOLDGBPCHF-AP23	1.1242	1.1266	1.1235	1.124
May 29, 2023	Cots	GOLDEURUSD-AP23ID	1.076	1.0768	1.0755	1.076
May 29, 2023	Cots	GOLDEURUSD-AP23	1.0759	1.0769	1.0754	1.0759
May 29, 2023	Cots	GOLDEURJPY-AP23	140.65	140.84	140.55	140.64
May 29, 2023	Cots	GOLDEURGBP-AP23	0.8798	0.8811	0.8789	0.8798
May 29, 2023	Cots	GOLDEURCHF-AP23	0.9892	0.9907	0.9886	0.9891
May 29, 2023	Cots	GOLDEURCAD-AP23	1.4784	1.4809	1.477	1.4784
May 29, 2023	Cots	GOLDEURAUD-AP23	1.6184	1.621	1.6173	1.6183
May 29, 2023	Cots	GOLDCHFJPY-AP23	142.14	142.284	141.993	142.14
May 29, 2023	Cots	GOLDAUDUSD-AP23ID	0.6647	0.6655	0.6637	0.6646
May 29, 2023	Cots	GOLDAUDUSD-AP23	0.6645	0.6657	0.6635	0.6644
May 29, 2023	Indices	GOLDAUDJPY-AP23	86.886	87.042	86.776	86.883
May 29, 2023	Cots	GOLDAUDCAD-AP23	0.9133	0.9142	0.9121	0.9133
May 29, 2023	Physical Gold	GOLD-MY23	0	0	0	0
May 29, 2023	Physical Gold	GOLD-JU23	0	0	0	0
May 29, 2023	Physical Gold	GOLD-AP23	0	0	0	0
May 29, 2023	Metals	GO1OZ-JU23	0	0	0	0
May 29, 2023	Metals	GO1OZ-AU23	0	0	0	0
May 29, 2023	Metals	GO1OZ-AP23ID	1980.9	1982.3	1977.9	1980.9
May 29, 2023	Metals	GO1OZ-AP23	1980.8	1982.3	1977.8	1980.8
May 29, 2023	Metals	GO10OZ-JU23	0	0	0	0
May 29, 2023	Metals	GO10OZ-AU23	0	0	0	0
May 29, 2023	Metals	GO10OZ-AP23ID	1980.9	1982.3	1977.9	1980.9
May 29, 2023	Metals	GO10OZ-AP23	1980.8	1982.3	1977.8	1980.8
May 29, 2023	Metals	GO100OZ-JU23	0	0	0	0
May 29, 2023	Metals	GO100OZ-AU23	0	0	0	0
May 29, 2023	Metals	GO100OZ-AP23ID	1980.8	1982.3	1977.8	1980.8
May 29, 2023	Metals	GO100OZ-AP23	1980.8	1982.3	1977.8	1980.8
May 29, 2023	Cots	GBPGOLD-AP23	0	0	0	0
May 29, 2023	Agricultural	EWRSBRP3-HFZ	0	0	0	0
May 29, 2023	Agricultural	EWRSBRP2-HFZ	0	0	0	0
May 29, 2023	Agricultural	EWRSBRP1-HFZ	0	0	0	0
May 29, 2023	Agricultural	EWRSBRM3-HFZ	0	0	0	0
May 29, 2023	Agricultural	EWRSBRM2-HFZ	0	0	0	0
May 29, 2023	Agricultural	EWRSBRM1-HFZ	0	0	0	0
May 29, 2023	Agricultural	EWRSBRB3-HFZ	0	0	0	0
May 29, 2023	Agricultural	EWRSBRB2-HFZ	0	0	0	0
May 29, 2023	Agricultural	EWRSBRB1-HFZ	0	0	0	0
May 29, 2023	Agricultural	EWRMZY3-OKR	0	0	0	0
May 29, 2023	Agricultural	EWRMZY3-HFZ	0	0	0	0
May 29, 2023	Agricultural	EWRMZY2-OKR	0	0	0	0
May 29, 2023	Agricultural	EWRMZY2-HFZ	0	0	0	0
May 29, 2023	Agricultural	EWRMZY1-OKR	0	0	0	0
May 29, 2023	Agricultural	EWRMZY1-HFZ	0	0	0	0
May 29, 2023	Agricultural	EWRLGRP3-HFZ	0	0	0	0
May 29, 2023	Agricultural	EWRLGRP2-HFZ	0	0	0	0
May 29, 2023	Agricultural	EWRLGRP1-HFZ	0	0	0	0
May 29, 2023	Agricultural	EWRLGRM3-HFZ	0	0	0	0
May 29, 2023	Agricultural	EWRLGRM2-HFZ	0	0	0	0
May 29, 2023	Agricultural	EWRLGRM1-HFZ	0	0	0	0
May 29, 2023	Agricultural	EWRKB4-HFZ	0	0	0	0
May 29, 2023	Agricultural	EWRKB3-HFZ	0	0	0	0
May 29, 2023	Agricultural	EWRKB2-HFZ	0	0	0	0
May 29, 2023	Agricultural	EWRKB1-HFZ	0	0	0	0
May 29, 2023	Cots	EURGOLD-AP23	0	0	0	0
May 29, 2023	Indices	DJ-JU23	32375	32488	32318	32374
May 29, 2023	Oil	CRUDE1000-MY23ID	69.18	69.4	69.08	69.17
May 29, 2023	Oil	CRUDE1000-MY23	69.16	69.41	69.07	69.16
May 29, 2023	Oil	CRUDE100-MY23ID	69.17	69.4	69.08	69.17
May 29, 2023	Oil	CRUDE100-MY23	69.16	69.41	69.07	69.16
May 29, 2023	Oil	CRUDE100-JY23	0	0	0	0
May 29, 2023	Oil	CRUDE100-JU23	0	0	0	0
May 29, 2023	Oil	CRUDE10-MY23ID	69.18	69.4	69.08	69.17
May 29, 2023	Oil	CRUDE10-MY23	69.17	69.41	69.07	69.16
May 29, 2023	Oil	CRUDE10-JY23	0	0	0	0
May 29, 2023	Oil	CRUDE10-JU23	0	0	0	0
May 29, 2023	Metals	COPPER25K-MY23	4.0695	4.079	4.067	4.069
May 29, 2023	Metals	COPPER-MY23	4.0695	4.079	4.067	4.069
May 29, 2023	Cots	CHFGOLD-AP23	0	0	0	0
May 29, 2023	Cots	CADGOLD-AP23	0	0	0	0
May 29, 2023	Oil	BRENT1000-MY23	74.93	75.13	74.83	74.92
May 29, 2023	Oil	BRENT100-MY23	74.9	75.16	74.8	74.89
May 29, 2023	Oil	BRENT10-MY23	74.9	75.16	74.8	74.89
May 29, 2023	Cots	AUDGOLD-AP23	0	0	0	0
May 29, 2023	Indices	2NSDQ100-JU23	12849.75	12925.75	12831	12849.75
May 26, 2023	Physical Agri	WHEAT-MY23	0	0	0	0
May 26, 2023	Physical Agri	WHEAT-JU23	0	0	0	0
May 26, 2023	Physical Agri	WHEAT-AP23	0	0	0	0
May 26, 2023	Cots	USDGOLD-AP23	0	0	0	0
May 26, 2023	Physical Gold	TOLAGOLD-WED	212064	218267	211787	212064
May 26, 2023	Physical Gold	TOLAGOLD-TUE	212059	218262	211782	212059
May 26, 2023	Physical Gold	TOLAGOLD-THU	212069	218272	211792	212069
May 26, 2023	Physical Gold	TOLAGOLD-MON	217298	224139	213710	217298
May 26, 2023	Physical Gold	TOLAGOLD-FRI	212074	218277	211797	212074
May 26, 2023	Physical Gold	TGOLD50-MY23	0	0	0	0
May 26, 2023	Physical Gold	TGOLD50-JU23	0	0	0	0
May 26, 2023	Physical Gold	TGOLD50-AP23	0	0	0	0
May 26, 2023	Physical Gold	TGOLD100-MY23	0	0	0	0
May 26, 2023	Physical Gold	TGOLD100-JU23	0	0	0	0
May 26, 2023	Physical Gold	TGOLD100-AP23	0	0	0	0
May 26, 2023	Physical Agri	SUGAR-MY23	0	0	0	0
May 26, 2023	Physical Agri	SUGAR-JU23	0	0	0	0
May 26, 2023	Physical Agri	SUGAR-AP23	0	0	0	0
May 26, 2023	Indices	SP500-JU23	3990.25	4011.75	3984.25	3990
May 26, 2023	Metals	SL500OZ-SE23	0	0	0	0
May 26, 2023	Metals	SL500OZ-MY23ID	23.261	23.424	23.246	23.261
May 26, 2023	Metals	SL500OZ-MY23	23.257	23.428	23.242	23.257
May 26, 2023	Metals	SL500OZ-JY23	0	0	0	0
May 26, 2023	Metals	SL5000OZ-MY23ID	23.257	23.428	23.242	23.257
May 26, 2023	Metals	SL5000OZ-MY23	23.257	23.428	23.242	23.257
May 26, 2023	Metals	SL100OZ-SE23	0	0	0	0
May 26, 2023	Metals	SL100OZ-MY23ID	23.261	23.424	23.246	23.261
May 26, 2023	Metals	SL100OZ-MY23	23.257	23.428	23.242	23.257
May 26, 2023	Metals	SL100OZ-JY23	0	0	0	0
May 26, 2023	Metals	SL10-SE23	0	0	0	0
May 26, 2023	Metals	SL10-MY23ID	23.261	23.424	23.246	23.261
May 26, 2023	Metals	SL10-MY23	23.257	23.428	23.242	23.257
May 26, 2023	Metals	SL10-JY23	0	0	0	0
May 26, 2023	Physical Agri	RICEIRRI6-MY23	0	0	0	0
May 26, 2023	Physical Agri	RICEIRRI6-JU23	0	0	0	0
May 26, 2023	Physical Agri	RICEIRRI6-AP23	0	0	0	0
May 26, 2023	Metals	PLATINUM50-AP23	983.1	986.6	982.7	983.1
May 26, 2023	Metals	PLATINUM5-AP23	983.1	986.6	982.7	983.1
May 26, 2023	Physical Agri	PALMOLEIN-MY23	0	0	0	0
May 26, 2023	Physical Agri	PALMOLEIN-JU23	0	0	0	0
May 26, 2023	Physical Agri	PALMOLEIN-AP23	0	0	0	0
May 26, 2023	Metals	PALDIUM100-JU23	1413	1426	1409.5	1413
May 26, 2023	Indices	NSDQ100-JU23	12849.75	12925.75	12831	12849.75
May 26, 2023	Energy	NGAS1K-MY23	2.337	2.351	2.31	2.337
May 26, 2023	Energy	NGAS1K-AP23	2.191	2.207	2.17	2.191
May 26, 2023	Energy	NGAS10K-MY23	2.337	2.351	2.31	2.337
May 26, 2023	Energy	NGAS10K-AP23	2.191	2.207	2.17	2.191
May 26, 2023	Physical Gold	MTOLAGOLD-WED	0	112300	111801	0
May 26, 2023	Physical Gold	MTOLAGOLD-TUE	0	118550	112470	0
May 26, 2023	Physical Gold	MTOLAGOLD-THU	0	112900	111885	0
May 26, 2023	Physical Gold	MTOLAGOLD-MON	0	112900	111701	0
May 26, 2023	Physical Gold	MTOLAGOLD-FRI	0	119716	113548	0
May 26, 2023	Physical Gold	MINIGOLD-WED	0	0	0	0
May 26, 2023	Physical Gold	MINIGOLD-TUE	0	0	0	0
May 26, 2023	Physical Gold	MINIGOLD-THU	0	0	0	0
May 26, 2023	Physical Gold	MINIGOLD-MON	0	0	0	0
May 26, 2023	Physical Gold	MINIGOLD-FRI	0	0	0	0
May 26, 2023	Financials	KIBOR3M-SE25	0	0	0	0
May 26, 2023	Financials	KIBOR3M-SE24	0	0	0	0
May 26, 2023	Financials	KIBOR3M-SE23	0	0	0	0
May 26, 2023	Financials	KIBOR3M-MA25	0	0	0	0
May 26, 2023	Financials	KIBOR3M-MA24	0	0	0	0
May 26, 2023	Financials	KIBOR3M-MA23	0	0	0	0
May 26, 2023	Financials	KIBOR3M-JU25	0	0	0	0
May 26, 2023	Financials	KIBOR3M-JU24	0	0	0	0
May 26, 2023	Financials	KIBOR3M-JU23	0	0	0	0
May 26, 2023	Financials	KIBOR3M-DE25	0	0	0	0
May 26, 2023	Financials	KIBOR3M-DE24	0	0	0	0
May 26, 2023	Financials	KIBOR3M-DE23	0	0	0	0
May 26, 2023	Cots	JPYGOLD-AP23	0	0	0	0
May 26, 2023	Indices	JPYEQTY5-JU23	27130	27220	27100	27125
May 26, 2023	Indices	JPYEQTY1-JU23	27130	27220	27100	27125
May 26, 2023	Agricultural	IWHEAT-MY23	661.25	701.25	655.5	661.75
May 26, 2023	Agricultural	ISOYBEAN-MY23	1417.5	1432.75	1404.5	1418.5
May 26, 2023	Agricultural	ICOTTON50K-MY23	77.44	77.93	75.64	77.59
May 26, 2023	Agricultural	ICOTTON-MY23	77.44	77.93	75.64	77.59
May 26, 2023	Agricultural	ICORN-MY23	630.75	645.75	627	631.25
May 26, 2023	Other	GOMOZ-AP23	1980.8	1982.3	1977.8	1980.8
May 26, 2023	Indices	GOLDUSDJPY-AP23ID	130.708	130.845	130.647	130.708
May 26, 2023	Indices	GOLDUSDJPY-AP23	130.708	130.845	130.647	130.708
May 26, 2023	Cots	GOLDUSDCHF-AP23ID	0.9195	0.9209	0.919	0.9194
May 26, 2023	Cots	GOLDUSDCHF-AP23	0.9193	0.9211	0.9188	0.9192
May 26, 2023	Cots	GOLDUSDCAD-AP23ID	1.3741	1.3751	1.3729	1.3741
May 26, 2023	Cots	GOLDUSDCAD-AP23	1.3739	1.3753	1.3727	1.3739
May 26, 2023	Physical Gold	GOLDKILO-MY23	0	0	0	0
May 26, 2023	Physical Gold	GOLDKILO-JU23	0	0	0	0
May 26, 2023	Physical Gold	GOLDKILO-AP23	0	0	0	0
May 26, 2023	Cots	GOLDGBPUSD-AP23ID	1.2226	1.2239	1.2222	1.2226
May 26, 2023	Cots	GOLDGBPUSD-AP23	1.2225	1.224	1.2221	1.2225
May 26, 2023	Cots	GOLDGBPJPY-AP23	159.82	160.06	159.75	159.81
May 26, 2023	Cots	GOLDGBPCHF-AP23	1.1242	1.1266	1.1235	1.124
May 26, 2023	Cots	GOLDEURUSD-AP23ID	1.076	1.0768	1.0755	1.076
May 26, 2023	Cots	GOLDEURUSD-AP23	1.0759	1.0769	1.0754	1.0759
May 26, 2023	Cots	GOLDEURJPY-AP23	140.65	140.84	140.55	140.64
May 26, 2023	Cots	GOLDEURGBP-AP23	0.8798	0.8811	0.8789	0.8798
May 26, 2023	Cots	GOLDEURCHF-AP23	0.9892	0.9907	0.9886	0.9891
May 26, 2023	Cots	GOLDEURCAD-AP23	1.4784	1.4809	1.477	1.4784
May 26, 2023	Cots	GOLDEURAUD-AP23	1.6184	1.621	1.6173	1.6183
May 26, 2023	Cots	GOLDCHFJPY-AP23	142.14	142.284	141.993	142.14
May 26, 2023	Cots	GOLDAUDUSD-AP23ID	0.6647	0.6655	0.6637	0.6646
May 26, 2023	Cots	GOLDAUDUSD-AP23	0.6645	0.6657	0.6635	0.6644
May 26, 2023	Indices	GOLDAUDJPY-AP23	86.886	87.042	86.776	86.883
May 26, 2023	Cots	GOLDAUDCAD-AP23	0.9133	0.9142	0.9121	0.9133
May 26, 2023	Physical Gold	GOLD-MY23	0	0	0	0
May 26, 2023	Physical Gold	GOLD-JU23	0	0	0	0
May 26, 2023	Physical Gold	GOLD-AP23	0	0	0	0
May 26, 2023	Metals	GO1OZ-JU23	0	0	0	0
May 26, 2023	Metals	GO1OZ-AU23	0	0	0	0
May 26, 2023	Metals	GO1OZ-AP23ID	1980.9	1982.3	1977.9	1980.9
May 26, 2023	Metals	GO1OZ-AP23	1980.8	1982.3	1977.8	1980.8
May 26, 2023	Metals	GO10OZ-JU23	0	0	0	0
May 26, 2023	Metals	GO10OZ-AU23	0	0	0	0
May 26, 2023	Metals	GO10OZ-AP23ID	1980.9	1982.3	1977.9	1980.9
May 26, 2023	Metals	GO10OZ-AP23	1980.8	1982.3	1977.8	1980.8
May 26, 2023	Metals	GO100OZ-JU23	0	0	0	0
May 26, 2023	Metals	GO100OZ-AU23	0	0	0	0
May 26, 2023	Metals	GO100OZ-AP23ID	1980.8	1982.3	1977.8	1980.8
May 26, 2023	Metals	GO100OZ-AP23	1980.8	1982.3	1977.8	1980.8
May 26, 2023	Cots	GBPGOLD-AP23	0	0	0	0
May 26, 2023	Agricultural	EWRSBRP3-HFZ	0	0	0	0
May 26, 2023	Agricultural	EWRSBRP2-HFZ	0	0	0	0
May 26, 2023	Agricultural	EWRSBRP1-HFZ	0	0	0	0
May 26, 2023	Agricultural	EWRSBRM3-HFZ	0	0	0	0
May 26, 2023	Agricultural	EWRSBRM2-HFZ	0	0	0	0
May 26, 2023	Agricultural	EWRSBRM1-HFZ	0	0	0	0
May 26, 2023	Agricultural	EWRSBRB3-HFZ	0	0	0	0
May 26, 2023	Agricultural	EWRSBRB2-HFZ	0	0	0	0
May 26, 2023	Agricultural	EWRSBRB1-HFZ	0	0	0	0
May 26, 2023	Agricultural	EWRMZY3-OKR	0	0	0	0
May 26, 2023	Agricultural	EWRMZY3-HFZ	0	0	0	0
May 26, 2023	Agricultural	EWRMZY2-OKR	0	0	0	0
May 26, 2023	Agricultural	EWRMZY2-HFZ	0	0	0	0
May 26, 2023	Agricultural	EWRMZY1-OKR	0	0	0	0
May 26, 2023	Agricultural	EWRMZY1-HFZ	0	0	0	0
May 26, 2023	Agricultural	EWRLGRP3-HFZ	0	0	0	0
May 26, 2023	Agricultural	EWRLGRP2-HFZ	0	0	0	0
May 26, 2023	Agricultural	EWRLGRP1-HFZ	0	0	0	0
May 26, 2023	Agricultural	EWRLGRM3-HFZ	0	0	0	0
May 26, 2023	Agricultural	EWRLGRM2-HFZ	0	0	0	0
May 26, 2023	Agricultural	EWRLGRM1-HFZ	0	0	0	0
May 26, 2023	Agricultural	EWRKB4-HFZ	0	0	0	0
May 26, 2023	Agricultural	EWRKB3-HFZ	0	0	0	0
May 26, 2023	Agricultural	EWRKB2-HFZ	0	0	0	0
May 26, 2023	Agricultural	EWRKB1-HFZ	0	0	0	0
May 26, 2023	Cots	EURGOLD-AP23	0	0	0	0
May 26, 2023	Indices	DJ-JU23	32375	32488	32318	32374
May 26, 2023	Oil	CRUDE1000-MY23ID	69.18	69.4	69.08	69.17
May 26, 2023	Oil	CRUDE1000-MY23	69.16	69.41	69.07	69.16
May 26, 2023	Oil	CRUDE100-MY23ID	69.17	69.4	69.08	69.17
May 26, 2023	Oil	CRUDE100-MY23	69.16	69.41	69.07	69.16
May 26, 2023	Oil	CRUDE100-JY23	0	0	0	0
May 26, 2023	Oil	CRUDE100-JU23	0	0	0	0
May 26, 2023	Oil	CRUDE10-MY23ID	69.18	69.4	69.08	69.17
May 26, 2023	Oil	CRUDE10-MY23	69.17	69.41	69.07	69.16
May 26, 2023	Oil	CRUDE10-JY23	0	0	0	0
May 26, 2023	Oil	CRUDE10-JU23	0	0	0	0
May 26, 2023	Metals	COPPER25K-MY23	4.0695	4.079	4.067	4.069
May 26, 2023	Metals	COPPER-MY23	4.0695	4.079	4.067	4.069
May 26, 2023	Cots	CHFGOLD-AP23	0	0	0	0
May 26, 2023	Cots	CADGOLD-AP23	0	0	0	0
May 26, 2023	Oil	BRENT1000-MY23	74.93	75.13	74.83	74.92
May 26, 2023	Oil	BRENT100-MY23	74.9	75.16	74.8	74.89
May 26, 2023	Oil	BRENT10-MY23	74.9	75.16	74.8	74.89
May 26, 2023	Cots	AUDGOLD-AP23	0	0	0	0
May 26, 2023	Indices	2NSDQ100-JU23	12849.75	12925.75	12831	12849.75
May 25, 2023	Physical Agri	WHEAT-MY23	0	0	0	0
May 25, 2023	Physical Agri	WHEAT-JU23	0	0	0	0
May 25, 2023	Physical Agri	WHEAT-AP23	0	0	0	0
May 25, 2023	Cots	USDGOLD-AP23	0	0	0	0
May 25, 2023	Physical Gold	TOLAGOLD-WED	212064	218267	211787	212064
May 25, 2023	Physical Gold	TOLAGOLD-TUE	212059	218262	211782	212059
May 25, 2023	Physical Gold	TOLAGOLD-THU	212069	218272	211792	212069
May 25, 2023	Physical Gold	TOLAGOLD-MON	217298	224139	213710	217298
May 25, 2023	Physical Gold	TOLAGOLD-FRI	212074	218277	211797	212074
May 25, 2023	Physical Gold	TGOLD50-MY23	0	0	0	0
May 25, 2023	Physical Gold	TGOLD50-JU23	0	0	0	0
May 25, 2023	Physical Gold	TGOLD50-AP23	0	0	0	0
May 25, 2023	Physical Gold	TGOLD100-MY23	0	0	0	0
May 25, 2023	Physical Gold	TGOLD100-JU23	0	0	0	0
May 25, 2023	Physical Gold	TGOLD100-AP23	0	0	0	0
May 25, 2023	Physical Agri	SUGAR-MY23	0	0	0	0
May 25, 2023	Physical Agri	SUGAR-JU23	0	0	0	0
May 25, 2023	Physical Agri	SUGAR-AP23	0	0	0	0
May 25, 2023	Indices	SP500-JU23	3990.25	4011.75	3984.25	3990
May 25, 2023	Metals	SL500OZ-SE23	0	0	0	0
May 25, 2023	Metals	SL500OZ-MY23ID	23.261	23.424	23.246	23.261
May 25, 2023	Metals	SL500OZ-MY23	23.257	23.428	23.242	23.257
May 25, 2023	Metals	SL500OZ-JY23	0	0	0	0
May 25, 2023	Metals	SL5000OZ-MY23ID	23.257	23.428	23.242	23.257
May 25, 2023	Metals	SL5000OZ-MY23	23.257	23.428	23.242	23.257
May 25, 2023	Metals	SL100OZ-SE23	0	0	0	0
May 25, 2023	Metals	SL100OZ-MY23ID	23.261	23.424	23.246	23.261
May 25, 2023	Metals	SL100OZ-MY23	23.257	23.428	23.242	23.257
May 25, 2023	Metals	SL100OZ-JY23	0	0	0	0
May 25, 2023	Metals	SL10-SE23	0	0	0	0
May 25, 2023	Metals	SL10-MY23ID	23.261	23.424	23.246	23.261
May 25, 2023	Metals	SL10-MY23	23.257	23.428	23.242	23.257
May 25, 2023	Metals	SL10-JY23	0	0	0	0
May 25, 2023	Physical Agri	RICEIRRI6-MY23	0	0	0	0
May 25, 2023	Physical Agri	RICEIRRI6-JU23	0	0	0	0
May 25, 2023	Physical Agri	RICEIRRI6-AP23	0	0	0	0
May 25, 2023	Metals	PLATINUM50-AP23	983.1	986.6	982.7	983.1
May 25, 2023	Metals	PLATINUM5-AP23	983.1	986.6	982.7	983.1
May 25, 2023	Physical Agri	PALMOLEIN-MY23	0	0	0	0
May 25, 2023	Physical Agri	PALMOLEIN-JU23	0	0	0	0
May 25, 2023	Physical Agri	PALMOLEIN-AP23	0	0	0	0
May 25, 2023	Metals	PALDIUM100-JU23	1413	1426	1409.5	1413
May 25, 2023	Indices	NSDQ100-JU23	12849.75	12925.75	12831	12849.75
May 25, 2023	Energy	NGAS1K-MY23	2.337	2.351	2.31	2.337
May 25, 2023	Energy	NGAS1K-AP23	2.191	2.207	2.17	2.191
May 25, 2023	Energy	NGAS10K-MY23	2.337	2.351	2.31	2.337
May 25, 2023	Energy	NGAS10K-AP23	2.191	2.207	2.17	2.191
May 25, 2023	Physical Gold	MTOLAGOLD-WED	0	112300	111801	0
May 25, 2023	Physical Gold	MTOLAGOLD-TUE	0	118550	112470	0
May 25, 2023	Physical Gold	MTOLAGOLD-THU	0	112900	111885	0
May 25, 2023	Physical Gold	MTOLAGOLD-MON	0	112900	111701	0
May 25, 2023	Physical Gold	MTOLAGOLD-FRI	0	119716	113548	0
May 25, 2023	Physical Gold	MINIGOLD-WED	0	0	0	0
May 25, 2023	Physical Gold	MINIGOLD-TUE	0	0	0	0
May 25, 2023	Physical Gold	MINIGOLD-THU	0	0	0	0
May 25, 2023	Physical Gold	MINIGOLD-MON	0	0	0	0
May 25, 2023	Physical Gold	MINIGOLD-FRI	0	0	0	0
May 25, 2023	Financials	KIBOR3M-SE25	0	0	0	0
May 25, 2023	Financials	KIBOR3M-SE24	0	0	0	0
May 25, 2023	Financials	KIBOR3M-SE23	0	0	0	0
May 25, 2023	Financials	KIBOR3M-MA25	0	0	0	0
May 25, 2023	Financials	KIBOR3M-MA24	0	0	0	0
May 25, 2023	Financials	KIBOR3M-MA23	0	0	0	0
May 25, 2023	Financials	KIBOR3M-JU25	0	0	0	0
May 25, 2023	Financials	KIBOR3M-JU24	0	0	0	0
May 25, 2023	Financials	KIBOR3M-JU23	0	0	0	0
May 25, 2023	Financials	KIBOR3M-DE25	0	0	0	0
May 25, 2023	Financials	KIBOR3M-DE24	0	0	0	0
May 25, 2023	Financials	KIBOR3M-DE23	0	0	0	0
May 25, 2023	Cots	JPYGOLD-AP23	0	0	0	0
May 25, 2023	Indices	JPYEQTY5-JU23	27130	27220	27100	27125
May 25, 2023	Indices	JPYEQTY1-JU23	27130	27220	27100	27125
May 25, 2023	Agricultural	IWHEAT-MY23	661.25	701.25	655.5	661.75
May 25, 2023	Agricultural	ISOYBEAN-MY23	1417.5	1432.75	1404.5	1418.5
May 25, 2023	Agricultural	ICOTTON50K-MY23	77.44	77.93	75.64	77.59
May 25, 2023	Agricultural	ICOTTON-MY23	77.44	77.93	75.64	77.59
May 25, 2023	Agricultural	ICORN-MY23	630.75	645.75	627	631.25
May 25, 2023	Other	GOMOZ-AP23	1980.8	1982.3	1977.8	1980.8
May 25, 2023	Indices	GOLDUSDJPY-AP23ID	130.708	130.845	130.647	130.708
May 25, 2023	Indices	GOLDUSDJPY-AP23	130.708	130.845	130.647	130.708
May 25, 2023	Cots	GOLDUSDCHF-AP23ID	0.9195	0.9209	0.919	0.9194
May 25, 2023	Cots	GOLDUSDCHF-AP23	0.9193	0.9211	0.9188	0.9192
May 25, 2023	Cots	GOLDUSDCAD-AP23ID	1.3741	1.3751	1.3729	1.3741
May 25, 2023	Cots	GOLDUSDCAD-AP23	1.3739	1.3753	1.3727	1.3739
May 25, 2023	Physical Gold	GOLDKILO-MY23	0	0	0	0
May 25, 2023	Physical Gold	GOLDKILO-JU23	0	0	0	0
May 25, 2023	Physical Gold	GOLDKILO-AP23	0	0	0	0
May 25, 2023	Cots	GOLDGBPUSD-AP23ID	1.2226	1.2239	1.2222	1.2226
May 25, 2023	Cots	GOLDGBPUSD-AP23	1.2225	1.224	1.2221	1.2225
May 25, 2023	Cots	GOLDGBPJPY-AP23	159.82	160.06	159.75	159.81
May 25, 2023	Cots	GOLDGBPCHF-AP23	1.1242	1.1266	1.1235	1.124
May 25, 2023	Cots	GOLDEURUSD-AP23ID	1.076	1.0768	1.0755	1.076
May 25, 2023	Cots	GOLDEURUSD-AP23	1.0759	1.0769	1.0754	1.0759
May 25, 2023	Cots	GOLDEURJPY-AP23	140.65	140.84	140.55	140.64
May 25, 2023	Cots	GOLDEURGBP-AP23	0.8798	0.8811	0.8789	0.8798
May 25, 2023	Cots	GOLDEURCHF-AP23	0.9892	0.9907	0.9886	0.9891
May 25, 2023	Cots	GOLDEURCAD-AP23	1.4784	1.4809	1.477	1.4784
May 25, 2023	Cots	GOLDEURAUD-AP23	1.6184	1.621	1.6173	1.6183
May 25, 2023	Cots	GOLDCHFJPY-AP23	142.14	142.284	141.993	142.14
May 25, 2023	Cots	GOLDAUDUSD-AP23ID	0.6647	0.6655	0.6637	0.6646
May 25, 2023	Cots	GOLDAUDUSD-AP23	0.6645	0.6657	0.6635	0.6644
May 25, 2023	Indices	GOLDAUDJPY-AP23	86.886	87.042	86.776	86.883
May 25, 2023	Cots	GOLDAUDCAD-AP23	0.9133	0.9142	0.9121	0.9133
May 25, 2023	Physical Gold	GOLD-MY23	0	0	0	0
May 25, 2023	Physical Gold	GOLD-JU23	0	0	0	0
May 25, 2023	Physical Gold	GOLD-AP23	0	0	0	0
May 25, 2023	Metals	GO1OZ-JU23	0	0	0	0
May 25, 2023	Metals	GO1OZ-AU23	0	0	0	0
May 25, 2023	Metals	GO1OZ-AP23ID	1980.9	1982.3	1977.9	1980.9
May 25, 2023	Metals	GO1OZ-AP23	1980.8	1982.3	1977.8	1980.8
May 25, 2023	Metals	GO10OZ-JU23	0	0	0	0
May 25, 2023	Metals	GO10OZ-AU23	0	0	0	0
May 25, 2023	Metals	GO10OZ-AP23ID	1980.9	1982.3	1977.9	1980.9
May 25, 2023	Metals	GO10OZ-AP23	1980.8	1982.3	1977.8	1980.8
May 25, 2023	Metals	GO100OZ-JU23	0	0	0	0
May 25, 2023	Metals	GO100OZ-AU23	0	0	0	0
May 25, 2023	Metals	GO100OZ-AP23ID	1980.8	1982.3	1977.8	1980.8
May 25, 2023	Metals	GO100OZ-AP23	1980.8	1982.3	1977.8	1980.8
May 25, 2023	Cots	GBPGOLD-AP23	0	0	0	0
May 25, 2023	Agricultural	EWRSBRP3-HFZ	0	0	0	0
May 25, 2023	Agricultural	EWRSBRP2-HFZ	0	0	0	0
May 25, 2023	Agricultural	EWRSBRP1-HFZ	0	0	0	0
May 25, 2023	Agricultural	EWRSBRM3-HFZ	0	0	0	0
May 25, 2023	Agricultural	EWRSBRM2-HFZ	0	0	0	0
May 25, 2023	Agricultural	EWRSBRM1-HFZ	0	0	0	0
May 25, 2023	Agricultural	EWRSBRB3-HFZ	0	0	0	0
May 25, 2023	Agricultural	EWRSBRB2-HFZ	0	0	0	0
May 25, 2023	Agricultural	EWRSBRB1-HFZ	0	0	0	0
May 25, 2023	Agricultural	EWRMZY3-OKR	0	0	0	0
May 25, 2023	Agricultural	EWRMZY3-HFZ	0	0	0	0
May 25, 2023	Agricultural	EWRMZY2-OKR	0	0	0	0
May 25, 2023	Agricultural	EWRMZY2-HFZ	0	0	0	0
May 25, 2023	Agricultural	EWRMZY1-OKR	0	0	0	0
May 25, 2023	Agricultural	EWRMZY1-HFZ	0	0	0	0
May 25, 2023	Agricultural	EWRLGRP3-HFZ	0	0	0	0
May 25, 2023	Agricultural	EWRLGRP2-HFZ	0	0	0	0
May 25, 2023	Agricultural	EWRLGRP1-HFZ	0	0	0	0
May 25, 2023	Agricultural	EWRLGRM3-HFZ	0	0	0	0
May 25, 2023	Agricultural	EWRLGRM2-HFZ	0	0	0	0
May 25, 2023	Agricultural	EWRLGRM1-HFZ	0	0	0	0
May 25, 2023	Agricultural	EWRKB4-HFZ	0	0	0	0
May 25, 2023	Agricultural	EWRKB3-HFZ	0	0	0	0
May 25, 2023	Agricultural	EWRKB2-HFZ	0	0	0	0
May 25, 2023	Agricultural	EWRKB1-HFZ	0	0	0	0
May 25, 2023	Cots	EURGOLD-AP23	0	0	0	0
May 25, 2023	Indices	DJ-JU23	32375	32488	32318	32374
May 25, 2023	Oil	CRUDE1000-MY23ID	69.18	69.4	69.08	69.17
May 25, 2023	Oil	CRUDE1000-MY23	69.16	69.41	69.07	69.16
May 25, 2023	Oil	CRUDE100-MY23ID	69.17	69.4	69.08	69.17
May 25, 2023	Oil	CRUDE100-MY23	69.16	69.41	69.07	69.16
May 25, 2023	Oil	CRUDE100-JY23	0	0	0	0
May 25, 2023	Oil	CRUDE100-JU23	0	0	0	0
May 25, 2023	Oil	CRUDE10-MY23ID	69.18	69.4	69.08	69.17
May 25, 2023	Oil	CRUDE10-MY23	69.17	69.41	69.07	69.16
May 25, 2023	Oil	CRUDE10-JY23	0	0	0	0
May 25, 2023	Oil	CRUDE10-JU23	0	0	0	0
May 25, 2023	Metals	COPPER25K-MY23	4.0695	4.079	4.067	4.069
May 25, 2023	Metals	COPPER-MY23	4.0695	4.079	4.067	4.069
May 25, 2023	Cots	CHFGOLD-AP23	0	0	0	0
May 25, 2023	Cots	CADGOLD-AP23	0	0	0	0
May 25, 2023	Oil	BRENT1000-MY23	74.93	75.13	74.83	74.92
May 25, 2023	Oil	BRENT100-MY23	74.9	75.16	74.8	74.89
May 25, 2023	Oil	BRENT10-MY23	74.9	75.16	74.8	74.89
May 25, 2023	Cots	AUDGOLD-AP23	0	0	0	0
May 25, 2023	Indices	2NSDQ100-JU23	12849.75	12925.75	12831	12849.75
May 24, 2023	Physical Agri	WHEAT-MY23	0	0	0	0
May 24, 2023	Physical Agri	WHEAT-JU23	0	0	0	0
May 24, 2023	Physical Agri	WHEAT-AP23	0	0	0	0
May 24, 2023	Cots	USDGOLD-AP23	0	0	0	0
May 24, 2023	Physical Gold	TOLAGOLD-WED	212064	218267	211787	212064
May 24, 2023	Physical Gold	TOLAGOLD-TUE	212059	218262	211782	212059
May 24, 2023	Physical Gold	TOLAGOLD-THU	212069	218272	211792	212069
May 24, 2023	Physical Gold	TOLAGOLD-MON	217298	224139	213710	217298
May 24, 2023	Physical Gold	TOLAGOLD-FRI	212074	218277	211797	212074
May 24, 2023	Physical Gold	TGOLD50-MY23	0	0	0	0
May 24, 2023	Physical Gold	TGOLD50-JU23	0	0	0	0
May 24, 2023	Physical Gold	TGOLD50-AP23	0	0	0	0
May 24, 2023	Physical Gold	TGOLD100-MY23	0	0	0	0
May 24, 2023	Physical Gold	TGOLD100-JU23	0	0	0	0
May 24, 2023	Physical Gold	TGOLD100-AP23	0	0	0	0
May 24, 2023	Physical Agri	SUGAR-MY23	0	0	0	0
May 24, 2023	Physical Agri	SUGAR-JU23	0	0	0	0
May 24, 2023	Physical Agri	SUGAR-AP23	0	0	0	0
May 24, 2023	Indices	SP500-JU23	3990.25	4011.75	3984.25	3990
May 24, 2023	Metals	SL500OZ-SE23	0	0	0	0
May 24, 2023	Metals	SL500OZ-MY23ID	23.261	23.424	23.246	23.261
May 24, 2023	Metals	SL500OZ-MY23	23.257	23.428	23.242	23.257
May 24, 2023	Metals	SL500OZ-JY23	0	0	0	0
May 24, 2023	Metals	SL5000OZ-MY23ID	23.257	23.428	23.242	23.257
May 24, 2023	Metals	SL5000OZ-MY23	23.257	23.428	23.242	23.257
May 24, 2023	Metals	SL100OZ-SE23	0	0	0	0
May 24, 2023	Metals	SL100OZ-MY23ID	23.261	23.424	23.246	23.261
May 24, 2023	Metals	SL100OZ-MY23	23.257	23.428	23.242	23.257
May 24, 2023	Metals	SL100OZ-JY23	0	0	0	0
May 24, 2023	Metals	SL10-SE23	0	0	0	0
May 24, 2023	Metals	SL10-MY23ID	23.261	23.424	23.246	23.261
May 24, 2023	Metals	SL10-MY23	23.257	23.428	23.242	23.257
May 24, 2023	Metals	SL10-JY23	0	0	0	0
May 24, 2023	Physical Agri	RICEIRRI6-MY23	0	0	0	0
May 24, 2023	Physical Agri	RICEIRRI6-JU23	0	0	0	0
May 24, 2023	Physical Agri	RICEIRRI6-AP23	0	0	0	0
May 24, 2023	Metals	PLATINUM50-AP23	983.1	986.6	982.7	983.1
May 24, 2023	Metals	PLATINUM5-AP23	983.1	986.6	982.7	983.1
May 24, 2023	Physical Agri	PALMOLEIN-MY23	0	0	0	0
May 24, 2023	Physical Agri	PALMOLEIN-JU23	0	0	0	0
May 24, 2023	Physical Agri	PALMOLEIN-AP23	0	0	0	0
May 24, 2023	Metals	PALDIUM100-JU23	1413	1426	1409.5	1413
May 24, 2023	Indices	NSDQ100-JU23	12849.75	12925.75	12831	12849.75
May 24, 2023	Energy	NGAS1K-MY23	2.337	2.351	2.31	2.337
May 24, 2023	Energy	NGAS1K-AP23	2.191	2.207	2.17	2.191
May 24, 2023	Energy	NGAS10K-MY23	2.337	2.351	2.31	2.337
May 24, 2023	Energy	NGAS10K-AP23	2.191	2.207	2.17	2.191
May 24, 2023	Physical Gold	MTOLAGOLD-WED	0	112300	111801	0
May 24, 2023	Physical Gold	MTOLAGOLD-TUE	0	118550	112470	0
May 24, 2023	Physical Gold	MTOLAGOLD-THU	0	112900	111885	0
May 24, 2023	Physical Gold	MTOLAGOLD-MON	0	112900	111701	0
May 24, 2023	Physical Gold	MTOLAGOLD-FRI	0	119716	113548	0
May 24, 2023	Physical Gold	MINIGOLD-WED	0	0	0	0
May 24, 2023	Physical Gold	MINIGOLD-TUE	0	0	0	0
May 24, 2023	Physical Gold	MINIGOLD-THU	0	0	0	0
May 24, 2023	Physical Gold	MINIGOLD-MON	0	0	0	0
May 24, 2023	Physical Gold	MINIGOLD-FRI	0	0	0	0
May 24, 2023	Financials	KIBOR3M-SE25	0	0	0	0
May 24, 2023	Financials	KIBOR3M-SE24	0	0	0	0
May 24, 2023	Financials	KIBOR3M-SE23	0	0	0	0
May 24, 2023	Financials	KIBOR3M-MA25	0	0	0	0
May 24, 2023	Financials	KIBOR3M-MA24	0	0	0	0
May 24, 2023	Financials	KIBOR3M-MA23	0	0	0	0
May 24, 2023	Financials	KIBOR3M-JU25	0	0	0	0
May 24, 2023	Financials	KIBOR3M-JU24	0	0	0	0
May 24, 2023	Financials	KIBOR3M-JU23	0	0	0	0
May 24, 2023	Financials	KIBOR3M-DE25	0	0	0	0
May 24, 2023	Financials	KIBOR3M-DE24	0	0	0	0
May 24, 2023	Financials	KIBOR3M-DE23	0	0	0	0
May 24, 2023	Cots	JPYGOLD-AP23	0	0	0	0
May 24, 2023	Indices	JPYEQTY5-JU23	27130	27220	27100	27125
May 24, 2023	Indices	JPYEQTY1-JU23	27130	27220	27100	27125
May 24, 2023	Agricultural	IWHEAT-MY23	661.25	701.25	655.5	661.75
May 24, 2023	Agricultural	ISOYBEAN-MY23	1417.5	1432.75	1404.5	1418.5
May 24, 2023	Agricultural	ICOTTON50K-MY23	77.44	77.93	75.64	77.59
May 24, 2023	Agricultural	ICOTTON-MY23	77.44	77.93	75.64	77.59
May 24, 2023	Agricultural	ICORN-MY23	630.75	645.75	627	631.25
May 24, 2023	Other	GOMOZ-AP23	1980.8	1982.3	1977.8	1980.8
May 24, 2023	Indices	GOLDUSDJPY-AP23ID	130.708	130.845	130.647	130.708
May 24, 2023	Indices	GOLDUSDJPY-AP23	130.708	130.845	130.647	130.708
May 24, 2023	Cots	GOLDUSDCHF-AP23ID	0.9195	0.9209	0.919	0.9194
May 24, 2023	Cots	GOLDUSDCHF-AP23	0.9193	0.9211	0.9188	0.9192
May 24, 2023	Cots	GOLDUSDCAD-AP23ID	1.3741	1.3751	1.3729	1.3741
May 24, 2023	Cots	GOLDUSDCAD-AP23	1.3739	1.3753	1.3727	1.3739
May 24, 2023	Physical Gold	GOLDKILO-MY23	0	0	0	0
May 24, 2023	Physical Gold	GOLDKILO-JU23	0	0	0	0
May 24, 2023	Physical Gold	GOLDKILO-AP23	0	0	0	0
May 24, 2023	Cots	GOLDGBPUSD-AP23ID	1.2226	1.2239	1.2222	1.2226
May 24, 2023	Cots	GOLDGBPUSD-AP23	1.2225	1.224	1.2221	1.2225
May 24, 2023	Cots	GOLDGBPJPY-AP23	159.82	160.06	159.75	159.81
May 24, 2023	Cots	GOLDGBPCHF-AP23	1.1242	1.1266	1.1235	1.124
May 24, 2023	Cots	GOLDEURUSD-AP23ID	1.076	1.0768	1.0755	1.076
May 24, 2023	Cots	GOLDEURUSD-AP23	1.0759	1.0769	1.0754	1.0759
May 24, 2023	Cots	GOLDEURJPY-AP23	140.65	140.84	140.55	140.64
May 24, 2023	Cots	GOLDEURGBP-AP23	0.8798	0.8811	0.8789	0.8798
May 24, 2023	Cots	GOLDEURCHF-AP23	0.9892	0.9907	0.9886	0.9891
May 24, 2023	Cots	GOLDEURCAD-AP23	1.4784	1.4809	1.477	1.4784
May 24, 2023	Cots	GOLDEURAUD-AP23	1.6184	1.621	1.6173	1.6183
May 24, 2023	Cots	GOLDCHFJPY-AP23	142.14	142.284	141.993	142.14
May 24, 2023	Cots	GOLDAUDUSD-AP23ID	0.6647	0.6655	0.6637	0.6646
May 24, 2023	Cots	GOLDAUDUSD-AP23	0.6645	0.6657	0.6635	0.6644
May 24, 2023	Indices	GOLDAUDJPY-AP23	86.886	87.042	86.776	86.883
May 24, 2023	Cots	GOLDAUDCAD-AP23	0.9133	0.9142	0.9121	0.9133
May 24, 2023	Physical Gold	GOLD-MY23	0	0	0	0
May 24, 2023	Physical Gold	GOLD-JU23	0	0	0	0
May 24, 2023	Physical Gold	GOLD-AP23	0	0	0	0
May 24, 2023	Metals	GO1OZ-JU23	0	0	0	0
May 24, 2023	Metals	GO1OZ-AU23	0	0	0	0
May 24, 2023	Metals	GO1OZ-AP23ID	1980.9	1982.3	1977.9	1980.9
May 24, 2023	Metals	GO1OZ-AP23	1980.8	1982.3	1977.8	1980.8
May 24, 2023	Metals	GO10OZ-JU23	0	0	0	0
May 24, 2023	Metals	GO10OZ-AU23	0	0	0	0
May 24, 2023	Metals	GO10OZ-AP23ID	1980.9	1982.3	1977.9	1980.9
May 24, 2023	Metals	GO10OZ-AP23	1980.8	1982.3	1977.8	1980.8
May 24, 2023	Metals	GO100OZ-JU23	0	0	0	0
May 24, 2023	Metals	GO100OZ-AU23	0	0	0	0
May 24, 2023	Metals	GO100OZ-AP23ID	1980.8	1982.3	1977.8	1980.8
May 24, 2023	Metals	GO100OZ-AP23	1980.8	1982.3	1977.8	1980.8
May 24, 2023	Cots	GBPGOLD-AP23	0	0	0	0
May 24, 2023	Agricultural	EWRSBRP3-HFZ	0	0	0	0
May 24, 2023	Agricultural	EWRSBRP2-HFZ	0	0	0	0
May 24, 2023	Agricultural	EWRSBRP1-HFZ	0	0	0	0
May 24, 2023	Agricultural	EWRSBRM3-HFZ	0	0	0	0
May 24, 2023	Agricultural	EWRSBRM2-HFZ	0	0	0	0
May 24, 2023	Agricultural	EWRSBRM1-HFZ	0	0	0	0
May 24, 2023	Agricultural	EWRSBRB3-HFZ	0	0	0	0
May 24, 2023	Agricultural	EWRSBRB2-HFZ	0	0	0	0
May 24, 2023	Agricultural	EWRSBRB1-HFZ	0	0	0	0
May 24, 2023	Agricultural	EWRMZY3-OKR	0	0	0	0
May 24, 2023	Agricultural	EWRMZY3-HFZ	0	0	0	0
May 24, 2023	Agricultural	EWRMZY2-OKR	0	0	0	0
May 24, 2023	Agricultural	EWRMZY2-HFZ	0	0	0	0
May 24, 2023	Agricultural	EWRMZY1-OKR	0	0	0	0
May 24, 2023	Agricultural	EWRMZY1-HFZ	0	0	0	0
May 24, 2023	Agricultural	EWRLGRP3-HFZ	0	0	0	0
May 24, 2023	Agricultural	EWRLGRP2-HFZ	0	0	0	0
May 24, 2023	Agricultural	EWRLGRP1-HFZ	0	0	0	0
May 24, 2023	Agricultural	EWRLGRM3-HFZ	0	0	0	0
May 24, 2023	Agricultural	EWRLGRM2-HFZ	0	0	0	0
May 24, 2023	Agricultural	EWRLGRM1-HFZ	0	0	0	0
May 24, 2023	Agricultural	EWRKB4-HFZ	0	0	0	0
May 24, 2023	Agricultural	EWRKB3-HFZ	0	0	0	0
May 24, 2023	Agricultural	EWRKB2-HFZ	0	0	0	0
May 24, 2023	Agricultural	EWRKB1-HFZ	0	0	0	0
May 24, 2023	Cots	EURGOLD-AP23	0	0	0	0
May 24, 2023	Indices	DJ-JU23	32375	32488	32318	32374
May 24, 2023	Oil	CRUDE1000-MY23ID	69.18	69.4	69.08	69.17
May 24, 2023	Oil	CRUDE1000-MY23	69.16	69.41	69.07	69.16
May 24, 2023	Oil	CRUDE100-MY23ID	69.17	69.4	69.08	69.17
May 24, 2023	Oil	CRUDE100-MY23	69.16	69.41	69.07	69.16
May 24, 2023	Oil	CRUDE100-JY23	0	0	0	0
May 24, 2023	Oil	CRUDE100-JU23	0	0	0	0
May 24, 2023	Oil	CRUDE10-MY23ID	69.18	69.4	69.08	69.17
May 24, 2023	Oil	CRUDE10-MY23	69.17	69.41	69.07	69.16
May 24, 2023	Oil	CRUDE10-JY23	0	0	0	0
May 24, 2023	Oil	CRUDE10-JU23	0	0	0	0
May 24, 2023	Metals	COPPER25K-MY23	4.0695	4.079	4.067	4.069
May 24, 2023	Metals	COPPER-MY23	4.0695	4.079	4.067	4.069
May 24, 2023	Cots	CHFGOLD-AP23	0	0	0	0
May 24, 2023	Cots	CADGOLD-AP23	0	0	0	0
May 24, 2023	Oil	BRENT1000-MY23	74.93	75.13	74.83	74.92
May 24, 2023	Oil	BRENT100-MY23	74.9	75.16	74.8	74.89
May 24, 2023	Oil	BRENT10-MY23	74.9	75.16	74.8	74.89
May 24, 2023	Cots	AUDGOLD-AP23	0	0	0	0
May 24, 2023	Indices	2NSDQ100-JU23	12849.75	12925.75	12831	12849.75
May 23, 2023	Physical Agri	WHEAT-MY23	0	0	0	0
May 23, 2023	Physical Agri	WHEAT-JU23	0	0	0	0
May 23, 2023	Physical Agri	WHEAT-AP23	0	0	0	0
May 23, 2023	Cots	USDGOLD-AP23	0	0	0	0
May 23, 2023	Physical Gold	TOLAGOLD-WED	212064	218267	211787	212064
May 23, 2023	Physical Gold	TOLAGOLD-TUE	212059	218262	211782	212059
May 23, 2023	Physical Gold	TOLAGOLD-THU	212069	218272	211792	212069
May 23, 2023	Physical Gold	TOLAGOLD-MON	217298	224139	213710	217298
May 23, 2023	Physical Gold	TOLAGOLD-FRI	212074	218277	211797	212074
May 23, 2023	Physical Gold	TGOLD50-MY23	0	0	0	0
May 23, 2023	Physical Gold	TGOLD50-JU23	0	0	0	0
May 23, 2023	Physical Gold	TGOLD50-AP23	0	0	0	0
May 23, 2023	Physical Gold	TGOLD100-MY23	0	0	0	0
May 23, 2023	Physical Gold	TGOLD100-JU23	0	0	0	0
May 23, 2023	Physical Gold	TGOLD100-AP23	0	0	0	0
May 23, 2023	Physical Agri	SUGAR-MY23	0	0	0	0
May 23, 2023	Physical Agri	SUGAR-JU23	0	0	0	0
May 23, 2023	Physical Agri	SUGAR-AP23	0	0	0	0
May 23, 2023	Indices	SP500-JU23	3990.25	4011.75	3984.25	3990
May 23, 2023	Metals	SL500OZ-SE23	0	0	0	0
May 23, 2023	Metals	SL500OZ-MY23ID	23.261	23.424	23.246	23.261
May 23, 2023	Metals	SL500OZ-MY23	23.257	23.428	23.242	23.257
May 23, 2023	Metals	SL500OZ-JY23	0	0	0	0
May 23, 2023	Metals	SL5000OZ-MY23ID	23.257	23.428	23.242	23.257
May 23, 2023	Metals	SL5000OZ-MY23	23.257	23.428	23.242	23.257
May 23, 2023	Metals	SL100OZ-SE23	0	0	0	0
May 23, 2023	Metals	SL100OZ-MY23ID	23.261	23.424	23.246	23.261
May 23, 2023	Metals	SL100OZ-MY23	23.257	23.428	23.242	23.257
May 23, 2023	Metals	SL100OZ-JY23	0	0	0	0
May 23, 2023	Metals	SL10-SE23	0	0	0	0
May 23, 2023	Metals	SL10-MY23ID	23.261	23.424	23.246	23.261
May 23, 2023	Metals	SL10-MY23	23.257	23.428	23.242	23.257
May 23, 2023	Metals	SL10-JY23	0	0	0	0
May 23, 2023	Physical Agri	RICEIRRI6-MY23	0	0	0	0
May 23, 2023	Physical Agri	RICEIRRI6-JU23	0	0	0	0
May 23, 2023	Physical Agri	RICEIRRI6-AP23	0	0	0	0
May 23, 2023	Metals	PLATINUM50-AP23	983.1	986.6	982.7	983.1
May 23, 2023	Metals	PLATINUM5-AP23	983.1	986.6	982.7	983.1
May 23, 2023	Physical Agri	PALMOLEIN-MY23	0	0	0	0
May 23, 2023	Physical Agri	PALMOLEIN-JU23	0	0	0	0
May 23, 2023	Physical Agri	PALMOLEIN-AP23	0	0	0	0
May 23, 2023	Metals	PALDIUM100-JU23	1413	1426	1409.5	1413
May 23, 2023	Indices	NSDQ100-JU23	12849.75	12925.75	12831	12849.75
May 23, 2023	Energy	NGAS1K-MY23	2.337	2.351	2.31	2.337
May 23, 2023	Energy	NGAS1K-AP23	2.191	2.207	2.17	2.191
May 23, 2023	Energy	NGAS10K-MY23	2.337	2.351	2.31	2.337
May 23, 2023	Energy	NGAS10K-AP23	2.191	2.207	2.17	2.191
May 23, 2023	Physical Gold	MTOLAGOLD-WED	0	112300	111801	0
May 23, 2023	Physical Gold	MTOLAGOLD-TUE	0	118550	112470	0
May 23, 2023	Physical Gold	MTOLAGOLD-THU	0	112900	111885	0
May 23, 2023	Physical Gold	MTOLAGOLD-MON	0	112900	111701	0
May 23, 2023	Physical Gold	MTOLAGOLD-FRI	0	119716	113548	0
May 23, 2023	Physical Gold	MINIGOLD-WED	0	0	0	0
May 23, 2023	Physical Gold	MINIGOLD-TUE	0	0	0	0
May 23, 2023	Physical Gold	MINIGOLD-THU	0	0	0	0
May 23, 2023	Physical Gold	MINIGOLD-MON	0	0	0	0
May 23, 2023	Physical Gold	MINIGOLD-FRI	0	0	0	0
May 23, 2023	Financials	KIBOR3M-SE25	0	0	0	0
May 23, 2023	Financials	KIBOR3M-SE24	0	0	0	0
May 23, 2023	Financials	KIBOR3M-SE23	0	0	0	0
May 23, 2023	Financials	KIBOR3M-MA25	0	0	0	0
May 23, 2023	Financials	KIBOR3M-MA24	0	0	0	0
May 23, 2023	Financials	KIBOR3M-MA23	0	0	0	0
May 23, 2023	Financials	KIBOR3M-JU25	0	0	0	0
May 23, 2023	Financials	KIBOR3M-JU24	0	0	0	0
May 23, 2023	Financials	KIBOR3M-JU23	0	0	0	0
May 23, 2023	Financials	KIBOR3M-DE25	0	0	0	0
May 23, 2023	Financials	KIBOR3M-DE24	0	0	0	0
May 23, 2023	Financials	KIBOR3M-DE23	0	0	0	0
May 23, 2023	Cots	JPYGOLD-AP23	0	0	0	0
May 23, 2023	Indices	JPYEQTY5-JU23	27130	27220	27100	27125
May 23, 2023	Indices	JPYEQTY1-JU23	27130	27220	27100	27125
May 23, 2023	Agricultural	IWHEAT-MY23	661.25	701.25	655.5	661.75
May 23, 2023	Agricultural	ISOYBEAN-MY23	1417.5	1432.75	1404.5	1418.5
May 23, 2023	Agricultural	ICOTTON50K-MY23	77.44	77.93	75.64	77.59
May 23, 2023	Agricultural	ICOTTON-MY23	77.44	77.93	75.64	77.59
May 23, 2023	Agricultural	ICORN-MY23	630.75	645.75	627	631.25
May 23, 2023	Other	GOMOZ-AP23	1980.8	1982.3	1977.8	1980.8
May 23, 2023	Indices	GOLDUSDJPY-AP23ID	130.708	130.845	130.647	130.708
May 23, 2023	Indices	GOLDUSDJPY-AP23	130.708	130.845	130.647	130.708
May 23, 2023	Cots	GOLDUSDCHF-AP23ID	0.9195	0.9209	0.919	0.9194
May 23, 2023	Cots	GOLDUSDCHF-AP23	0.9193	0.9211	0.9188	0.9192
May 23, 2023	Cots	GOLDUSDCAD-AP23ID	1.3741	1.3751	1.3729	1.3741
May 23, 2023	Cots	GOLDUSDCAD-AP23	1.3739	1.3753	1.3727	1.3739
May 23, 2023	Physical Gold	GOLDKILO-MY23	0	0	0	0
May 23, 2023	Physical Gold	GOLDKILO-JU23	0	0	0	0
May 23, 2023	Physical Gold	GOLDKILO-AP23	0	0	0	0
May 23, 2023	Cots	GOLDGBPUSD-AP23ID	1.2226	1.2239	1.2222	1.2226
May 23, 2023	Cots	GOLDGBPUSD-AP23	1.2225	1.224	1.2221	1.2225
May 23, 2023	Cots	GOLDGBPJPY-AP23	159.82	160.06	159.75	159.81
May 23, 2023	Cots	GOLDGBPCHF-AP23	1.1242	1.1266	1.1235	1.124
May 23, 2023	Cots	GOLDEURUSD-AP23ID	1.076	1.0768	1.0755	1.076
May 23, 2023	Cots	GOLDEURUSD-AP23	1.0759	1.0769	1.0754	1.0759
May 23, 2023	Cots	GOLDEURJPY-AP23	140.65	140.84	140.55	140.64
May 23, 2023	Cots	GOLDEURGBP-AP23	0.8798	0.8811	0.8789	0.8798
May 23, 2023	Cots	GOLDEURCHF-AP23	0.9892	0.9907	0.9886	0.9891
May 23, 2023	Cots	GOLDEURCAD-AP23	1.4784	1.4809	1.477	1.4784
May 23, 2023	Cots	GOLDEURAUD-AP23	1.6184	1.621	1.6173	1.6183
May 23, 2023	Cots	GOLDCHFJPY-AP23	142.14	142.284	141.993	142.14
May 23, 2023	Cots	GOLDAUDUSD-AP23ID	0.6647	0.6655	0.6637	0.6646
May 23, 2023	Cots	GOLDAUDUSD-AP23	0.6645	0.6657	0.6635	0.6644
May 23, 2023	Indices	GOLDAUDJPY-AP23	86.886	87.042	86.776	86.883
May 23, 2023	Cots	GOLDAUDCAD-AP23	0.9133	0.9142	0.9121	0.9133
May 23, 2023	Physical Gold	GOLD-MY23	0	0	0	0
May 23, 2023	Physical Gold	GOLD-JU23	0	0	0	0
May 23, 2023	Physical Gold	GOLD-AP23	0	0	0	0
May 23, 2023	Metals	GO1OZ-JU23	0	0	0	0
May 23, 2023	Metals	GO1OZ-AU23	0	0	0	0
May 23, 2023	Metals	GO1OZ-AP23ID	1980.9	1982.3	1977.9	1980.9
May 23, 2023	Metals	GO1OZ-AP23	1980.8	1982.3	1977.8	1980.8
May 23, 2023	Metals	GO10OZ-JU23	0	0	0	0
May 23, 2023	Metals	GO10OZ-AU23	0	0	0	0
May 23, 2023	Metals	GO10OZ-AP23ID	1980.9	1982.3	1977.9	1980.9
May 23, 2023	Metals	GO10OZ-AP23	1980.8	1982.3	1977.8	1980.8
May 23, 2023	Metals	GO100OZ-JU23	0	0	0	0
May 23, 2023	Metals	GO100OZ-AU23	0	0	0	0
May 23, 2023	Metals	GO100OZ-AP23ID	1980.8	1982.3	1977.8	1980.8
May 23, 2023	Metals	GO100OZ-AP23	1980.8	1982.3	1977.8	1980.8
May 23, 2023	Cots	GBPGOLD-AP23	0	0	0	0
May 23, 2023	Agricultural	EWRSBRP3-HFZ	0	0	0	0
May 23, 2023	Agricultural	EWRSBRP2-HFZ	0	0	0	0
May 23, 2023	Agricultural	EWRSBRP1-HFZ	0	0	0	0
May 23, 2023	Agricultural	EWRSBRM3-HFZ	0	0	0	0
May 23, 2023	Agricultural	EWRSBRM2-HFZ	0	0	0	0
May 23, 2023	Agricultural	EWRSBRM1-HFZ	0	0	0	0
May 23, 2023	Agricultural	EWRSBRB3-HFZ	0	0	0	0
May 23, 2023	Agricultural	EWRSBRB2-HFZ	0	0	0	0
May 23, 2023	Agricultural	EWRSBRB1-HFZ	0	0	0	0
May 23, 2023	Agricultural	EWRMZY3-OKR	0	0	0	0
May 23, 2023	Agricultural	EWRMZY3-HFZ	0	0	0	0
May 23, 2023	Agricultural	EWRMZY2-OKR	0	0	0	0
May 23, 2023	Agricultural	EWRMZY2-HFZ	0	0	0	0
May 23, 2023	Agricultural	EWRMZY1-OKR	0	0	0	0
May 23, 2023	Agricultural	EWRMZY1-HFZ	0	0	0	0
May 23, 2023	Agricultural	EWRLGRP3-HFZ	0	0	0	0
May 23, 2023	Agricultural	EWRLGRP2-HFZ	0	0	0	0
May 23, 2023	Agricultural	EWRLGRP1-HFZ	0	0	0	0
May 23, 2023	Agricultural	EWRLGRM3-HFZ	0	0	0	0
May 23, 2023	Agricultural	EWRLGRM2-HFZ	0	0	0	0
May 23, 2023	Agricultural	EWRLGRM1-HFZ	0	0	0	0
May 23, 2023	Agricultural	EWRKB4-HFZ	0	0	0	0
May 23, 2023	Agricultural	EWRKB3-HFZ	0	0	0	0
May 23, 2023	Agricultural	EWRKB2-HFZ	0	0	0	0
May 23, 2023	Agricultural	EWRKB1-HFZ	0	0	0	0
May 23, 2023	Cots	EURGOLD-AP23	0	0	0	0
May 23, 2023	Indices	DJ-JU23	32375	32488	32318	32374
May 23, 2023	Oil	CRUDE1000-MY23ID	69.18	69.4	69.08	69.17
May 23, 2023	Oil	CRUDE1000-MY23	69.16	69.41	69.07	69.16
May 23, 2023	Oil	CRUDE100-MY23ID	69.17	69.4	69.08	69.17
May 23, 2023	Oil	CRUDE100-MY23	69.16	69.41	69.07	69.16
May 23, 2023	Oil	CRUDE100-JY23	0	0	0	0
May 23, 2023	Oil	CRUDE100-JU23	0	0	0	0
May 23, 2023	Oil	CRUDE10-MY23ID	69.18	69.4	69.08	69.17
May 23, 2023	Oil	CRUDE10-MY23	69.17	69.41	69.07	69.16
May 23, 2023	Oil	CRUDE10-JY23	0	0	0	0
May 23, 2023	Oil	CRUDE10-JU23	0	0	0	0
May 23, 2023	Metals	COPPER25K-MY23	4.0695	4.079	4.067	4.069
May 23, 2023	Metals	COPPER-MY23	4.0695	4.079	4.067	4.069
May 23, 2023	Cots	CHFGOLD-AP23	0	0	0	0
May 23, 2023	Cots	CADGOLD-AP23	0	0	0	0
May 23, 2023	Oil	BRENT1000-MY23	74.93	75.13	74.83	74.92
May 23, 2023	Oil	BRENT100-MY23	74.9	75.16	74.8	74.89
May 23, 2023	Oil	BRENT10-MY23	74.9	75.16	74.8	74.89
May 23, 2023	Cots	AUDGOLD-AP23	0	0	0	0
May 23, 2023	Indices	2NSDQ100-JU23	12849.75	12925.75	12831	12849.75
May 22, 2023	Physical Agri	WHEAT-MY23	0	0	0	0
May 22, 2023	Physical Agri	WHEAT-JU23	0	0	0	0
May 22, 2023	Physical Agri	WHEAT-AP23	0	0	0	0
May 22, 2023	Cots	USDGOLD-AP23	0	0	0	0
May 22, 2023	Physical Gold	TOLAGOLD-WED	212064	218267	211787	212064
May 22, 2023	Physical Gold	TOLAGOLD-TUE	212059	218262	211782	212059
May 22, 2023	Physical Gold	TOLAGOLD-THU	212069	218272	211792	212069
May 22, 2023	Physical Gold	TOLAGOLD-MON	217298	224139	213710	217298
May 22, 2023	Physical Gold	TOLAGOLD-FRI	212074	218277	211797	212074
May 22, 2023	Physical Gold	TGOLD50-MY23	0	0	0	0
May 22, 2023	Physical Gold	TGOLD50-JU23	0	0	0	0
May 22, 2023	Physical Gold	TGOLD50-AP23	0	0	0	0
May 22, 2023	Physical Gold	TGOLD100-MY23	0	0	0	0
May 22, 2023	Physical Gold	TGOLD100-JU23	0	0	0	0
May 22, 2023	Physical Gold	TGOLD100-AP23	0	0	0	0
May 22, 2023	Physical Agri	SUGAR-MY23	0	0	0	0
May 22, 2023	Physical Agri	SUGAR-JU23	0	0	0	0
May 22, 2023	Physical Agri	SUGAR-AP23	0	0	0	0
May 22, 2023	Indices	SP500-JU23	3990.25	4011.75	3984.25	3990
May 22, 2023	Metals	SL500OZ-SE23	0	0	0	0
May 22, 2023	Metals	SL500OZ-MY23ID	23.261	23.424	23.246	23.261
May 22, 2023	Metals	SL500OZ-MY23	23.257	23.428	23.242	23.257
May 22, 2023	Metals	SL500OZ-JY23	0	0	0	0
May 22, 2023	Metals	SL5000OZ-MY23ID	23.257	23.428	23.242	23.257
May 22, 2023	Metals	SL5000OZ-MY23	23.257	23.428	23.242	23.257
May 22, 2023	Metals	SL100OZ-SE23	0	0	0	0
May 22, 2023	Metals	SL100OZ-MY23ID	23.261	23.424	23.246	23.261
May 22, 2023	Metals	SL100OZ-MY23	23.257	23.428	23.242	23.257
May 22, 2023	Metals	SL100OZ-JY23	0	0	0	0
May 22, 2023	Metals	SL10-SE23	0	0	0	0
May 22, 2023	Metals	SL10-MY23ID	23.261	23.424	23.246	23.261
May 22, 2023	Metals	SL10-MY23	23.257	23.428	23.242	23.257
May 22, 2023	Metals	SL10-JY23	0	0	0	0
May 22, 2023	Physical Agri	RICEIRRI6-MY23	0	0	0	0
May 22, 2023	Physical Agri	RICEIRRI6-JU23	0	0	0	0
May 22, 2023	Physical Agri	RICEIRRI6-AP23	0	0	0	0
May 22, 2023	Metals	PLATINUM50-AP23	983.1	986.6	982.7	983.1
May 22, 2023	Metals	PLATINUM5-AP23	983.1	986.6	982.7	983.1
May 22, 2023	Physical Agri	PALMOLEIN-MY23	0	0	0	0
May 22, 2023	Physical Agri	PALMOLEIN-JU23	0	0	0	0
May 22, 2023	Physical Agri	PALMOLEIN-AP23	0	0	0	0
May 22, 2023	Metals	PALDIUM100-JU23	1413	1426	1409.5	1413
May 22, 2023	Indices	NSDQ100-JU23	12849.75	12925.75	12831	12849.75
May 22, 2023	Energy	NGAS1K-MY23	2.337	2.351	2.31	2.337
May 22, 2023	Energy	NGAS1K-AP23	2.191	2.207	2.17	2.191
May 22, 2023	Energy	NGAS10K-MY23	2.337	2.351	2.31	2.337
May 22, 2023	Energy	NGAS10K-AP23	2.191	2.207	2.17	2.191
May 22, 2023	Physical Gold	MTOLAGOLD-WED	0	112300	111801	0
May 22, 2023	Physical Gold	MTOLAGOLD-TUE	0	118550	112470	0
May 22, 2023	Physical Gold	MTOLAGOLD-THU	0	112900	111885	0
May 22, 2023	Physical Gold	MTOLAGOLD-MON	0	112900	111701	0
May 22, 2023	Physical Gold	MTOLAGOLD-FRI	0	119716	113548	0
May 22, 2023	Physical Gold	MINIGOLD-WED	0	0	0	0
May 22, 2023	Physical Gold	MINIGOLD-TUE	0	0	0	0
May 22, 2023	Physical Gold	MINIGOLD-THU	0	0	0	0
May 22, 2023	Physical Gold	MINIGOLD-MON	0	0	0	0
May 22, 2023	Physical Gold	MINIGOLD-FRI	0	0	0	0
May 22, 2023	Financials	KIBOR3M-SE25	0	0	0	0
May 22, 2023	Financials	KIBOR3M-SE24	0	0	0	0
May 22, 2023	Financials	KIBOR3M-SE23	0	0	0	0
May 22, 2023	Financials	KIBOR3M-MA25	0	0	0	0
May 22, 2023	Financials	KIBOR3M-MA24	0	0	0	0
May 22, 2023	Financials	KIBOR3M-MA23	0	0	0	0
May 22, 2023	Financials	KIBOR3M-JU25	0	0	0	0
May 22, 2023	Financials	KIBOR3M-JU24	0	0	0	0
May 22, 2023	Financials	KIBOR3M-JU23	0	0	0	0
May 22, 2023	Financials	KIBOR3M-DE25	0	0	0	0
May 22, 2023	Financials	KIBOR3M-DE24	0	0	0	0
May 22, 2023	Financials	KIBOR3M-DE23	0	0	0	0
May 22, 2023	Cots	JPYGOLD-AP23	0	0	0	0
May 22, 2023	Indices	JPYEQTY5-JU23	27130	27220	27100	27125
May 22, 2023	Indices	JPYEQTY1-JU23	27130	27220	27100	27125
May 22, 2023	Agricultural	IWHEAT-MY23	661.25	701.25	655.5	661.75
May 22, 2023	Agricultural	ISOYBEAN-MY23	1417.5	1432.75	1404.5	1418.5
May 22, 2023	Agricultural	ICOTTON50K-MY23	77.44	77.93	75.64	77.59
May 22, 2023	Agricultural	ICOTTON-MY23	77.44	77.93	75.64	77.59
May 22, 2023	Agricultural	ICORN-MY23	630.75	645.75	627	631.25
May 22, 2023	Other	GOMOZ-AP23	1980.8	1982.3	1977.8	1980.8
May 22, 2023	Indices	GOLDUSDJPY-AP23ID	130.708	130.845	130.647	130.708
May 22, 2023	Indices	GOLDUSDJPY-AP23	130.708	130.845	130.647	130.708
May 22, 2023	Cots	GOLDUSDCHF-AP23ID	0.9195	0.9209	0.919	0.9194
May 22, 2023	Cots	GOLDUSDCHF-AP23	0.9193	0.9211	0.9188	0.9192
May 22, 2023	Cots	GOLDUSDCAD-AP23ID	1.3741	1.3751	1.3729	1.3741
May 22, 2023	Cots	GOLDUSDCAD-AP23	1.3739	1.3753	1.3727	1.3739
May 22, 2023	Physical Gold	GOLDKILO-MY23	0	0	0	0
May 22, 2023	Physical Gold	GOLDKILO-JU23	0	0	0	0
May 22, 2023	Physical Gold	GOLDKILO-AP23	0	0	0	0
May 22, 2023	Cots	GOLDGBPUSD-AP23ID	1.2226	1.2239	1.2222	1.2226
May 22, 2023	Cots	GOLDGBPUSD-AP23	1.2225	1.224	1.2221	1.2225
May 22, 2023	Cots	GOLDGBPJPY-AP23	159.82	160.06	159.75	159.81
May 22, 2023	Cots	GOLDGBPCHF-AP23	1.1242	1.1266	1.1235	1.124
May 22, 2023	Cots	GOLDEURUSD-AP23ID	1.076	1.0768	1.0755	1.076
May 22, 2023	Cots	GOLDEURUSD-AP23	1.0759	1.0769	1.0754	1.0759
May 22, 2023	Cots	GOLDEURJPY-AP23	140.65	140.84	140.55	140.64
May 22, 2023	Cots	GOLDEURGBP-AP23	0.8798	0.8811	0.8789	0.8798
May 22, 2023	Cots	GOLDEURCHF-AP23	0.9892	0.9907	0.9886	0.9891
May 22, 2023	Cots	GOLDEURCAD-AP23	1.4784	1.4809	1.477	1.4784
May 22, 2023	Cots	GOLDEURAUD-AP23	1.6184	1.621	1.6173	1.6183
May 22, 2023	Cots	GOLDCHFJPY-AP23	142.14	142.284	141.993	142.14
May 22, 2023	Cots	GOLDAUDUSD-AP23ID	0.6647	0.6655	0.6637	0.6646
May 22, 2023	Cots	GOLDAUDUSD-AP23	0.6645	0.6657	0.6635	0.6644
May 22, 2023	Indices	GOLDAUDJPY-AP23	86.886	87.042	86.776	86.883
May 22, 2023	Cots	GOLDAUDCAD-AP23	0.9133	0.9142	0.9121	0.9133
May 22, 2023	Physical Gold	GOLD-MY23	0	0	0	0
May 22, 2023	Physical Gold	GOLD-JU23	0	0	0	0
May 22, 2023	Physical Gold	GOLD-AP23	0	0	0	0
May 22, 2023	Metals	GO1OZ-JU23	0	0	0	0
May 22, 2023	Metals	GO1OZ-AU23	0	0	0	0
May 22, 2023	Metals	GO1OZ-AP23ID	1980.9	1982.3	1977.9	1980.9
May 22, 2023	Metals	GO1OZ-AP23	1980.8	1982.3	1977.8	1980.8
May 22, 2023	Metals	GO10OZ-JU23	0	0	0	0
May 22, 2023	Metals	GO10OZ-AU23	0	0	0	0
May 22, 2023	Metals	GO10OZ-AP23ID	1980.9	1982.3	1977.9	1980.9
May 22, 2023	Metals	GO10OZ-AP23	1980.8	1982.3	1977.8	1980.8
May 22, 2023	Metals	GO100OZ-JU23	0	0	0	0
May 22, 2023	Metals	GO100OZ-AU23	0	0	0	0
May 22, 2023	Metals	GO100OZ-AP23ID	1980.8	1982.3	1977.8	1980.8
May 22, 2023	Metals	GO100OZ-AP23	1980.8	1982.3	1977.8	1980.8
May 22, 2023	Cots	GBPGOLD-AP23	0	0	0	0
May 22, 2023	Agricultural	EWRSBRP3-HFZ	0	0	0	0
May 22, 2023	Agricultural	EWRSBRP2-HFZ	0	0	0	0
May 22, 2023	Agricultural	EWRSBRP1-HFZ	0	0	0	0
May 22, 2023	Agricultural	EWRSBRM3-HFZ	0	0	0	0
May 22, 2023	Agricultural	EWRSBRM2-HFZ	0	0	0	0
May 22, 2023	Agricultural	EWRSBRM1-HFZ	0	0	0	0
May 22, 2023	Agricultural	EWRSBRB3-HFZ	0	0	0	0
May 22, 2023	Agricultural	EWRSBRB2-HFZ	0	0	0	0
May 22, 2023	Agricultural	EWRSBRB1-HFZ	0	0	0	0
May 22, 2023	Agricultural	EWRMZY3-OKR	0	0	0	0
May 22, 2023	Agricultural	EWRMZY3-HFZ	0	0	0	0
May 22, 2023	Agricultural	EWRMZY2-OKR	0	0	0	0
May 22, 2023	Agricultural	EWRMZY2-HFZ	0	0	0	0
May 22, 2023	Agricultural	EWRMZY1-OKR	0	0	0	0
May 22, 2023	Agricultural	EWRMZY1-HFZ	0	0	0	0
May 22, 2023	Agricultural	EWRLGRP3-HFZ	0	0	0	0
May 22, 2023	Agricultural	EWRLGRP2-HFZ	0	0	0	0
May 22, 2023	Agricultural	EWRLGRP1-HFZ	0	0	0	0
May 22, 2023	Agricultural	EWRLGRM3-HFZ	0	0	0	0
May 22, 2023	Agricultural	EWRLGRM2-HFZ	0	0	0	0
May 22, 2023	Agricultural	EWRLGRM1-HFZ	0	0	0	0
May 22, 2023	Agricultural	EWRKB4-HFZ	0	0	0	0
May 22, 2023	Agricultural	EWRKB3-HFZ	0	0	0	0
May 22, 2023	Agricultural	EWRKB2-HFZ	0	0	0	0
May 22, 2023	Agricultural	EWRKB1-HFZ	0	0	0	0
May 22, 2023	Cots	EURGOLD-AP23	0	0	0	0
May 22, 2023	Indices	DJ-JU23	32375	32488	32318	32374
May 22, 2023	Oil	CRUDE1000-MY23ID	69.18	69.4	69.08	69.17
May 22, 2023	Oil	CRUDE1000-MY23	69.16	69.41	69.07	69.16
May 22, 2023	Oil	CRUDE100-MY23ID	69.17	69.4	69.08	69.17
May 22, 2023	Oil	CRUDE100-MY23	69.16	69.41	69.07	69.16
May 22, 2023	Oil	CRUDE100-JY23	0	0	0	0
May 22, 2023	Oil	CRUDE100-JU23	0	0	0	0
May 22, 2023	Oil	CRUDE10-MY23ID	69.18	69.4	69.08	69.17
May 22, 2023	Oil	CRUDE10-MY23	69.17	69.41	69.07	69.16
May 22, 2023	Oil	CRUDE10-JY23	0	0	0	0
May 22, 2023	Oil	CRUDE10-JU23	0	0	0	0
May 22, 2023	Metals	COPPER25K-MY23	4.0695	4.079	4.067	4.069
May 22, 2023	Metals	COPPER-MY23	4.0695	4.079	4.067	4.069
May 22, 2023	Cots	CHFGOLD-AP23	0	0	0	0
May 22, 2023	Cots	CADGOLD-AP23	0	0	0	0
May 22, 2023	Oil	BRENT1000-MY23	74.93	75.13	74.83	74.92
May 22, 2023	Oil	BRENT100-MY23	74.9	75.16	74.8	74.89
May 22, 2023	Oil	BRENT10-MY23	74.9	75.16	74.8	74.89
May 22, 2023	Cots	AUDGOLD-AP23	0	0	0	0
May 22, 2023	Indices	2NSDQ100-JU23	12849.75	12925.75	12831	12849.75
May 19, 2023	Physical Agri	WHEAT-MY23	0	0	0	0
May 19, 2023	Physical Agri	WHEAT-JU23	0	0	0	0
May 19, 2023	Physical Agri	WHEAT-AP23	0	0	0	0
May 19, 2023	Cots	USDGOLD-AP23	0	0	0	0
May 19, 2023	Physical Gold	TOLAGOLD-WED	212064	218267	211787	212064
May 19, 2023	Physical Gold	TOLAGOLD-TUE	212059	218262	211782	212059
May 19, 2023	Physical Gold	TOLAGOLD-THU	212069	218272	211792	212069
May 19, 2023	Physical Gold	TOLAGOLD-MON	217298	224139	213710	217298
May 19, 2023	Physical Gold	TOLAGOLD-FRI	212074	218277	211797	212074
May 19, 2023	Physical Gold	TGOLD50-MY23	0	0	0	0
May 19, 2023	Physical Gold	TGOLD50-JU23	0	0	0	0
May 19, 2023	Physical Gold	TGOLD50-AP23	0	0	0	0
May 19, 2023	Physical Gold	TGOLD100-MY23	0	0	0	0
May 19, 2023	Physical Gold	TGOLD100-JU23	0	0	0	0
May 19, 2023	Physical Gold	TGOLD100-AP23	0	0	0	0
May 19, 2023	Physical Agri	SUGAR-MY23	0	0	0	0
May 19, 2023	Physical Agri	SUGAR-JU23	0	0	0	0
May 19, 2023	Physical Agri	SUGAR-AP23	0	0	0	0
May 19, 2023	Indices	SP500-JU23	3990.25	4011.75	3984.25	3990
May 19, 2023	Metals	SL500OZ-SE23	0	0	0	0
May 19, 2023	Metals	SL500OZ-MY23ID	23.261	23.424	23.246	23.261
May 19, 2023	Metals	SL500OZ-MY23	23.257	23.428	23.242	23.257
May 19, 2023	Metals	SL500OZ-JY23	0	0	0	0
May 19, 2023	Metals	SL5000OZ-MY23ID	23.257	23.428	23.242	23.257
May 19, 2023	Metals	SL5000OZ-MY23	23.257	23.428	23.242	23.257
May 19, 2023	Metals	SL100OZ-SE23	0	0	0	0
May 19, 2023	Metals	SL100OZ-MY23ID	23.261	23.424	23.246	23.261
May 19, 2023	Metals	SL100OZ-MY23	23.257	23.428	23.242	23.257
May 19, 2023	Metals	SL100OZ-JY23	0	0	0	0
May 19, 2023	Metals	SL10-SE23	0	0	0	0
May 19, 2023	Metals	SL10-MY23ID	23.261	23.424	23.246	23.261
May 19, 2023	Metals	SL10-MY23	23.257	23.428	23.242	23.257
May 19, 2023	Metals	SL10-JY23	0	0	0	0
May 19, 2023	Physical Agri	RICEIRRI6-MY23	0	0	0	0
May 19, 2023	Physical Agri	RICEIRRI6-JU23	0	0	0	0
May 19, 2023	Physical Agri	RICEIRRI6-AP23	0	0	0	0
May 19, 2023	Metals	PLATINUM50-AP23	983.1	986.6	982.7	983.1
May 19, 2023	Metals	PLATINUM5-AP23	983.1	986.6	982.7	983.1
May 19, 2023	Physical Agri	PALMOLEIN-MY23	0	0	0	0
May 19, 2023	Physical Agri	PALMOLEIN-JU23	0	0	0	0
May 19, 2023	Physical Agri	PALMOLEIN-AP23	0	0	0	0
May 19, 2023	Metals	PALDIUM100-JU23	1413	1426	1409.5	1413
May 19, 2023	Indices	NSDQ100-JU23	12849.75	12925.75	12831	12849.75
May 19, 2023	Energy	NGAS1K-MY23	2.337	2.351	2.31	2.337
May 19, 2023	Energy	NGAS1K-AP23	2.191	2.207	2.17	2.191
May 19, 2023	Energy	NGAS10K-MY23	2.337	2.351	2.31	2.337
May 19, 2023	Energy	NGAS10K-AP23	2.191	2.207	2.17	2.191
May 19, 2023	Physical Gold	MTOLAGOLD-WED	0	112300	111801	0
May 19, 2023	Physical Gold	MTOLAGOLD-TUE	0	118550	112470	0
May 19, 2023	Physical Gold	MTOLAGOLD-THU	0	112900	111885	0
May 19, 2023	Physical Gold	MTOLAGOLD-MON	0	112900	111701	0
May 19, 2023	Physical Gold	MTOLAGOLD-FRI	0	119716	113548	0
May 19, 2023	Physical Gold	MINIGOLD-WED	0	0	0	0
May 19, 2023	Physical Gold	MINIGOLD-TUE	0	0	0	0
May 19, 2023	Physical Gold	MINIGOLD-THU	0	0	0	0
May 19, 2023	Physical Gold	MINIGOLD-MON	0	0	0	0
May 19, 2023	Physical Gold	MINIGOLD-FRI	0	0	0	0
May 19, 2023	Financials	KIBOR3M-SE25	0	0	0	0
May 19, 2023	Financials	KIBOR3M-SE24	0	0	0	0
May 19, 2023	Financials	KIBOR3M-SE23	0	0	0	0
May 19, 2023	Financials	KIBOR3M-MA25	0	0	0	0
May 19, 2023	Financials	KIBOR3M-MA24	0	0	0	0
May 19, 2023	Financials	KIBOR3M-MA23	0	0	0	0
May 19, 2023	Financials	KIBOR3M-JU25	0	0	0	0
May 19, 2023	Financials	KIBOR3M-JU24	0	0	0	0
May 19, 2023	Financials	KIBOR3M-JU23	0	0	0	0
May 19, 2023	Financials	KIBOR3M-DE25	0	0	0	0
May 19, 2023	Financials	KIBOR3M-DE24	0	0	0	0
May 19, 2023	Financials	KIBOR3M-DE23	0	0	0	0
May 19, 2023	Cots	JPYGOLD-AP23	0	0	0	0
May 19, 2023	Indices	JPYEQTY5-JU23	27130	27220	27100	27125
May 19, 2023	Indices	JPYEQTY1-JU23	27130	27220	27100	27125
May 19, 2023	Agricultural	IWHEAT-MY23	661.25	701.25	655.5	661.75
May 19, 2023	Agricultural	ISOYBEAN-MY23	1417.5	1432.75	1404.5	1418.5
May 19, 2023	Agricultural	ICOTTON50K-MY23	77.44	77.93	75.64	77.59
May 19, 2023	Agricultural	ICOTTON-MY23	77.44	77.93	75.64	77.59
May 19, 2023	Agricultural	ICORN-MY23	630.75	645.75	627	631.25
May 19, 2023	Other	GOMOZ-AP23	1980.8	1982.3	1977.8	1980.8
May 19, 2023	Indices	GOLDUSDJPY-AP23ID	130.708	130.845	130.647	130.708
May 19, 2023	Indices	GOLDUSDJPY-AP23	130.708	130.845	130.647	130.708
May 19, 2023	Cots	GOLDUSDCHF-AP23ID	0.9195	0.9209	0.919	0.9194
May 19, 2023	Cots	GOLDUSDCHF-AP23	0.9193	0.9211	0.9188	0.9192
May 19, 2023	Cots	GOLDUSDCAD-AP23ID	1.3741	1.3751	1.3729	1.3741
May 19, 2023	Cots	GOLDUSDCAD-AP23	1.3739	1.3753	1.3727	1.3739
May 19, 2023	Physical Gold	GOLDKILO-MY23	0	0	0	0
May 19, 2023	Physical Gold	GOLDKILO-JU23	0	0	0	0
May 19, 2023	Physical Gold	GOLDKILO-AP23	0	0	0	0
May 19, 2023	Cots	GOLDGBPUSD-AP23ID	1.2226	1.2239	1.2222	1.2226
May 19, 2023	Cots	GOLDGBPUSD-AP23	1.2225	1.224	1.2221	1.2225
May 19, 2023	Cots	GOLDGBPJPY-AP23	159.82	160.06	159.75	159.81
May 19, 2023	Cots	GOLDGBPCHF-AP23	1.1242	1.1266	1.1235	1.124
May 19, 2023	Cots	GOLDEURUSD-AP23ID	1.076	1.0768	1.0755	1.076
May 19, 2023	Cots	GOLDEURUSD-AP23	1.0759	1.0769	1.0754	1.0759
May 19, 2023	Cots	GOLDEURJPY-AP23	140.65	140.84	140.55	140.64
May 19, 2023	Cots	GOLDEURGBP-AP23	0.8798	0.8811	0.8789	0.8798
May 19, 2023	Cots	GOLDEURCHF-AP23	0.9892	0.9907	0.9886	0.9891
May 19, 2023	Cots	GOLDEURCAD-AP23	1.4784	1.4809	1.477	1.4784
May 19, 2023	Cots	GOLDEURAUD-AP23	1.6184	1.621	1.6173	1.6183
May 19, 2023	Cots	GOLDCHFJPY-AP23	142.14	142.284	141.993	142.14
May 19, 2023	Cots	GOLDAUDUSD-AP23ID	0.6647	0.6655	0.6637	0.6646
May 19, 2023	Cots	GOLDAUDUSD-AP23	0.6645	0.6657	0.6635	0.6644
May 19, 2023	Indices	GOLDAUDJPY-AP23	86.886	87.042	86.776	86.883
May 19, 2023	Cots	GOLDAUDCAD-AP23	0.9133	0.9142	0.9121	0.9133
May 19, 2023	Physical Gold	GOLD-MY23	0	0	0	0
May 19, 2023	Physical Gold	GOLD-JU23	0	0	0	0
May 19, 2023	Physical Gold	GOLD-AP23	0	0	0	0
May 19, 2023	Metals	GO1OZ-JU23	0	0	0	0
May 19, 2023	Metals	GO1OZ-AU23	0	0	0	0
May 19, 2023	Metals	GO1OZ-AP23ID	1980.9	1982.3	1977.9	1980.9
May 19, 2023	Metals	GO1OZ-AP23	1980.8	1982.3	1977.8	1980.8
May 19, 2023	Metals	GO10OZ-JU23	0	0	0	0
May 19, 2023	Metals	GO10OZ-AU23	0	0	0	0
May 19, 2023	Metals	GO10OZ-AP23ID	1980.9	1982.3	1977.9	1980.9
May 19, 2023	Metals	GO10OZ-AP23	1980.8	1982.3	1977.8	1980.8
May 19, 2023	Metals	GO100OZ-JU23	0	0	0	0
May 19, 2023	Metals	GO100OZ-AU23	0	0	0	0
May 19, 2023	Metals	GO100OZ-AP23ID	1980.8	1982.3	1977.8	1980.8
May 19, 2023	Metals	GO100OZ-AP23	1980.8	1982.3	1977.8	1980.8
May 19, 2023	Cots	GBPGOLD-AP23	0	0	0	0
May 19, 2023	Agricultural	EWRSBRP3-HFZ	0	0	0	0
May 19, 2023	Agricultural	EWRSBRP2-HFZ	0	0	0	0
May 19, 2023	Agricultural	EWRSBRP1-HFZ	0	0	0	0
May 19, 2023	Agricultural	EWRSBRM3-HFZ	0	0	0	0
May 19, 2023	Agricultural	EWRSBRM2-HFZ	0	0	0	0
May 19, 2023	Agricultural	EWRSBRM1-HFZ	0	0	0	0
May 19, 2023	Agricultural	EWRSBRB3-HFZ	0	0	0	0
May 19, 2023	Agricultural	EWRSBRB2-HFZ	0	0	0	0
May 19, 2023	Agricultural	EWRSBRB1-HFZ	0	0	0	0
May 19, 2023	Agricultural	EWRMZY3-OKR	0	0	0	0
May 19, 2023	Agricultural	EWRMZY3-HFZ	0	0	0	0
May 19, 2023	Agricultural	EWRMZY2-OKR	0	0	0	0
May 19, 2023	Agricultural	EWRMZY2-HFZ	0	0	0	0
May 19, 2023	Agricultural	EWRMZY1-OKR	0	0	0	0
May 19, 2023	Agricultural	EWRMZY1-HFZ	0	0	0	0
May 19, 2023	Agricultural	EWRLGRP3-HFZ	0	0	0	0
May 19, 2023	Agricultural	EWRLGRP2-HFZ	0	0	0	0
May 19, 2023	Agricultural	EWRLGRP1-HFZ	0	0	0	0
May 19, 2023	Agricultural	EWRLGRM3-HFZ	0	0	0	0
May 19, 2023	Agricultural	EWRLGRM2-HFZ	0	0	0	0
May 19, 2023	Agricultural	EWRLGRM1-HFZ	0	0	0	0
May 19, 2023	Agricultural	EWRKB4-HFZ	0	0	0	0
May 19, 2023	Agricultural	EWRKB3-HFZ	0	0	0	0
May 19, 2023	Agricultural	EWRKB2-HFZ	0	0	0	0
May 19, 2023	Agricultural	EWRKB1-HFZ	0	0	0	0
May 19, 2023	Cots	EURGOLD-AP23	0	0	0	0
May 19, 2023	Indices	DJ-JU23	32375	32488	32318	32374
May 19, 2023	Oil	CRUDE1000-MY23ID	69.18	69.4	69.08	69.17
May 19, 2023	Oil	CRUDE1000-MY23	69.16	69.41	69.07	69.16
May 19, 2023	Oil	CRUDE100-MY23ID	69.17	69.4	69.08	69.17
May 19, 2023	Oil	CRUDE100-MY23	69.16	69.41	69.07	69.16
May 19, 2023	Oil	CRUDE100-JY23	0	0	0	0
May 19, 2023	Oil	CRUDE100-JU23	0	0	0	0
May 19, 2023	Oil	CRUDE10-MY23ID	69.18	69.4	69.08	69.17
May 19, 2023	Oil	CRUDE10-MY23	69.17	69.41	69.07	69.16
May 19, 2023	Oil	CRUDE10-JY23	0	0	0	0
May 19, 2023	Oil	CRUDE10-JU23	0	0	0	0
May 19, 2023	Metals	COPPER25K-MY23	4.0695	4.079	4.067	4.069
May 19, 2023	Metals	COPPER-MY23	4.0695	4.079	4.067	4.069
May 19, 2023	Cots	CHFGOLD-AP23	0	0	0	0
May 19, 2023	Cots	CADGOLD-AP23	0	0	0	0
May 19, 2023	Oil	BRENT1000-MY23	74.93	75.13	74.83	74.92
May 19, 2023	Oil	BRENT100-MY23	74.9	75.16	74.8	74.89
May 19, 2023	Oil	BRENT10-MY23	74.9	75.16	74.8	74.89
May 19, 2023	Cots	AUDGOLD-AP23	0	0	0	0
May 19, 2023	Indices	2NSDQ100-JU23	12849.75	12925.75	12831	12849.75
May 18, 2023	Physical Agri	WHEAT-MY23	0	0	0	0
May 18, 2023	Physical Agri	WHEAT-JU23	0	0	0	0
May 18, 2023	Physical Agri	WHEAT-AP23	0	0	0	0
May 18, 2023	Cots	USDGOLD-AP23	0	0	0	0
May 18, 2023	Physical Gold	TOLAGOLD-WED	212064	218267	211787	212064
May 18, 2023	Physical Gold	TOLAGOLD-TUE	212059	218262	211782	212059
May 18, 2023	Physical Gold	TOLAGOLD-THU	212069	218272	211792	212069
May 18, 2023	Physical Gold	TOLAGOLD-MON	217298	224139	213710	217298
May 18, 2023	Physical Gold	TOLAGOLD-FRI	212074	218277	211797	212074
May 18, 2023	Physical Gold	TGOLD50-MY23	0	0	0	0
May 18, 2023	Physical Gold	TGOLD50-JU23	0	0	0	0
May 18, 2023	Physical Gold	TGOLD50-AP23	0	0	0	0
May 18, 2023	Physical Gold	TGOLD100-MY23	0	0	0	0
May 18, 2023	Physical Gold	TGOLD100-JU23	0	0	0	0
May 18, 2023	Physical Gold	TGOLD100-AP23	0	0	0	0
May 18, 2023	Physical Agri	SUGAR-MY23	0	0	0	0
May 18, 2023	Physical Agri	SUGAR-JU23	0	0	0	0
May 18, 2023	Physical Agri	SUGAR-AP23	0	0	0	0
May 18, 2023	Indices	SP500-JU23	3990.25	4011.75	3984.25	3990
May 18, 2023	Metals	SL500OZ-SE23	0	0	0	0
May 18, 2023	Metals	SL500OZ-MY23ID	23.261	23.424	23.246	23.261
May 18, 2023	Metals	SL500OZ-MY23	23.257	23.428	23.242	23.257
May 18, 2023	Metals	SL500OZ-JY23	0	0	0	0
May 18, 2023	Metals	SL5000OZ-MY23ID	23.257	23.428	23.242	23.257
May 18, 2023	Metals	SL5000OZ-MY23	23.257	23.428	23.242	23.257
May 18, 2023	Metals	SL100OZ-SE23	0	0	0	0
May 18, 2023	Metals	SL100OZ-MY23ID	23.261	23.424	23.246	23.261
May 18, 2023	Metals	SL100OZ-MY23	23.257	23.428	23.242	23.257
May 18, 2023	Metals	SL100OZ-JY23	0	0	0	0
May 18, 2023	Metals	SL10-SE23	0	0	0	0
May 18, 2023	Metals	SL10-MY23ID	23.261	23.424	23.246	23.261
May 18, 2023	Metals	SL10-MY23	23.257	23.428	23.242	23.257
May 18, 2023	Metals	SL10-JY23	0	0	0	0
May 18, 2023	Physical Agri	RICEIRRI6-MY23	0	0	0	0
May 18, 2023	Physical Agri	RICEIRRI6-JU23	0	0	0	0
May 18, 2023	Physical Agri	RICEIRRI6-AP23	0	0	0	0
May 18, 2023	Metals	PLATINUM50-AP23	983.1	986.6	982.7	983.1
May 18, 2023	Metals	PLATINUM5-AP23	983.1	986.6	982.7	983.1
May 18, 2023	Physical Agri	PALMOLEIN-MY23	0	0	0	0
May 18, 2023	Physical Agri	PALMOLEIN-JU23	0	0	0	0
May 18, 2023	Physical Agri	PALMOLEIN-AP23	0	0	0	0
May 18, 2023	Metals	PALDIUM100-JU23	1413	1426	1409.5	1413
May 18, 2023	Indices	NSDQ100-JU23	12849.75	12925.75	12831	12849.75
May 18, 2023	Energy	NGAS1K-MY23	2.337	2.351	2.31	2.337
May 18, 2023	Energy	NGAS1K-AP23	2.191	2.207	2.17	2.191
May 18, 2023	Energy	NGAS10K-MY23	2.337	2.351	2.31	2.337
May 18, 2023	Energy	NGAS10K-AP23	2.191	2.207	2.17	2.191
May 18, 2023	Physical Gold	MTOLAGOLD-WED	0	112300	111801	0
May 18, 2023	Physical Gold	MTOLAGOLD-TUE	0	118550	112470	0
May 18, 2023	Physical Gold	MTOLAGOLD-THU	0	112900	111885	0
May 18, 2023	Physical Gold	MTOLAGOLD-MON	0	112900	111701	0
May 18, 2023	Physical Gold	MTOLAGOLD-FRI	0	119716	113548	0
May 18, 2023	Physical Gold	MINIGOLD-WED	0	0	0	0
May 18, 2023	Physical Gold	MINIGOLD-TUE	0	0	0	0
May 18, 2023	Physical Gold	MINIGOLD-THU	0	0	0	0
May 18, 2023	Physical Gold	MINIGOLD-MON	0	0	0	0
May 18, 2023	Physical Gold	MINIGOLD-FRI	0	0	0	0
May 18, 2023	Financials	KIBOR3M-SE25	0	0	0	0
May 18, 2023	Financials	KIBOR3M-SE24	0	0	0	0
May 18, 2023	Financials	KIBOR3M-SE23	0	0	0	0
May 18, 2023	Financials	KIBOR3M-MA25	0	0	0	0
May 18, 2023	Financials	KIBOR3M-MA24	0	0	0	0
May 18, 2023	Financials	KIBOR3M-MA23	0	0	0	0
May 18, 2023	Financials	KIBOR3M-JU25	0	0	0	0
May 18, 2023	Financials	KIBOR3M-JU24	0	0	0	0
May 18, 2023	Financials	KIBOR3M-JU23	0	0	0	0
May 18, 2023	Financials	KIBOR3M-DE25	0	0	0	0
May 18, 2023	Financials	KIBOR3M-DE24	0	0	0	0
May 18, 2023	Financials	KIBOR3M-DE23	0	0	0	0
May 18, 2023	Cots	JPYGOLD-AP23	0	0	0	0
May 18, 2023	Indices	JPYEQTY5-JU23	27130	27220	27100	27125
May 18, 2023	Indices	JPYEQTY1-JU23	27130	27220	27100	27125
May 18, 2023	Agricultural	IWHEAT-MY23	661.25	701.25	655.5	661.75
May 18, 2023	Agricultural	ISOYBEAN-MY23	1417.5	1432.75	1404.5	1418.5
May 18, 2023	Agricultural	ICOTTON50K-MY23	77.44	77.93	75.64	77.59
May 18, 2023	Agricultural	ICOTTON-MY23	77.44	77.93	75.64	77.59
May 18, 2023	Agricultural	ICORN-MY23	630.75	645.75	627	631.25
May 18, 2023	Other	GOMOZ-AP23	1980.8	1982.3	1977.8	1980.8
May 18, 2023	Indices	GOLDUSDJPY-AP23ID	130.708	130.845	130.647	130.708
May 18, 2023	Indices	GOLDUSDJPY-AP23	130.708	130.845	130.647	130.708
May 18, 2023	Cots	GOLDUSDCHF-AP23ID	0.9195	0.9209	0.919	0.9194
May 18, 2023	Cots	GOLDUSDCHF-AP23	0.9193	0.9211	0.9188	0.9192
May 18, 2023	Cots	GOLDUSDCAD-AP23ID	1.3741	1.3751	1.3729	1.3741
May 18, 2023	Cots	GOLDUSDCAD-AP23	1.3739	1.3753	1.3727	1.3739
May 18, 2023	Physical Gold	GOLDKILO-MY23	0	0	0	0
May 18, 2023	Physical Gold	GOLDKILO-JU23	0	0	0	0
May 18, 2023	Physical Gold	GOLDKILO-AP23	0	0	0	0
May 18, 2023	Cots	GOLDGBPUSD-AP23ID	1.2226	1.2239	1.2222	1.2226
May 18, 2023	Cots	GOLDGBPUSD-AP23	1.2225	1.224	1.2221	1.2225
May 18, 2023	Cots	GOLDGBPJPY-AP23	159.82	160.06	159.75	159.81
May 18, 2023	Cots	GOLDGBPCHF-AP23	1.1242	1.1266	1.1235	1.124
May 18, 2023	Cots	GOLDEURUSD-AP23ID	1.076	1.0768	1.0755	1.076
May 18, 2023	Cots	GOLDEURUSD-AP23	1.0759	1.0769	1.0754	1.0759
May 18, 2023	Cots	GOLDEURJPY-AP23	140.65	140.84	140.55	140.64
May 18, 2023	Cots	GOLDEURGBP-AP23	0.8798	0.8811	0.8789	0.8798
May 18, 2023	Cots	GOLDEURCHF-AP23	0.9892	0.9907	0.9886	0.9891
May 18, 2023	Cots	GOLDEURCAD-AP23	1.4784	1.4809	1.477	1.4784
May 18, 2023	Cots	GOLDEURAUD-AP23	1.6184	1.621	1.6173	1.6183
May 18, 2023	Cots	GOLDCHFJPY-AP23	142.14	142.284	141.993	142.14
May 18, 2023	Cots	GOLDAUDUSD-AP23ID	0.6647	0.6655	0.6637	0.6646
May 18, 2023	Cots	GOLDAUDUSD-AP23	0.6645	0.6657	0.6635	0.6644
May 18, 2023	Indices	GOLDAUDJPY-AP23	86.886	87.042	86.776	86.883
May 18, 2023	Cots	GOLDAUDCAD-AP23	0.9133	0.9142	0.9121	0.9133
May 18, 2023	Physical Gold	GOLD-MY23	0	0	0	0
May 18, 2023	Physical Gold	GOLD-JU23	0	0	0	0
May 18, 2023	Physical Gold	GOLD-AP23	0	0	0	0
May 18, 2023	Metals	GO1OZ-JU23	0	0	0	0
May 18, 2023	Metals	GO1OZ-AU23	0	0	0	0
May 18, 2023	Metals	GO1OZ-AP23ID	1980.9	1982.3	1977.9	1980.9
May 18, 2023	Metals	GO1OZ-AP23	1980.8	1982.3	1977.8	1980.8
May 18, 2023	Metals	GO10OZ-JU23	0	0	0	0
May 18, 2023	Metals	GO10OZ-AU23	0	0	0	0
May 18, 2023	Metals	GO10OZ-AP23ID	1980.9	1982.3	1977.9	1980.9
May 18, 2023	Metals	GO10OZ-AP23	1980.8	1982.3	1977.8	1980.8
May 18, 2023	Metals	GO100OZ-JU23	0	0	0	0
May 18, 2023	Metals	GO100OZ-AU23	0	0	0	0
May 18, 2023	Metals	GO100OZ-AP23ID	1980.8	1982.3	1977.8	1980.8
May 18, 2023	Metals	GO100OZ-AP23	1980.8	1982.3	1977.8	1980.8
May 18, 2023	Cots	GBPGOLD-AP23	0	0	0	0
May 18, 2023	Agricultural	EWRSBRP3-HFZ	0	0	0	0
May 18, 2023	Agricultural	EWRSBRP2-HFZ	0	0	0	0
May 18, 2023	Agricultural	EWRSBRP1-HFZ	0	0	0	0
May 18, 2023	Agricultural	EWRSBRM3-HFZ	0	0	0	0
May 18, 2023	Agricultural	EWRSBRM2-HFZ	0	0	0	0
May 18, 2023	Agricultural	EWRSBRM1-HFZ	0	0	0	0
May 18, 2023	Agricultural	EWRSBRB3-HFZ	0	0	0	0
May 18, 2023	Agricultural	EWRSBRB2-HFZ	0	0	0	0
May 18, 2023	Agricultural	EWRSBRB1-HFZ	0	0	0	0
May 18, 2023	Agricultural	EWRMZY3-OKR	0	0	0	0
May 18, 2023	Agricultural	EWRMZY3-HFZ	0	0	0	0
May 18, 2023	Agricultural	EWRMZY2-OKR	0	0	0	0
May 18, 2023	Agricultural	EWRMZY2-HFZ	0	0	0	0
May 18, 2023	Agricultural	EWRMZY1-OKR	0	0	0	0
May 18, 2023	Agricultural	EWRMZY1-HFZ	0	0	0	0
May 18, 2023	Agricultural	EWRLGRP3-HFZ	0	0	0	0
May 18, 2023	Agricultural	EWRLGRP2-HFZ	0	0	0	0
May 18, 2023	Agricultural	EWRLGRP1-HFZ	0	0	0	0
May 18, 2023	Agricultural	EWRLGRM3-HFZ	0	0	0	0
May 18, 2023	Agricultural	EWRLGRM2-HFZ	0	0	0	0
May 18, 2023	Agricultural	EWRLGRM1-HFZ	0	0	0	0
May 18, 2023	Agricultural	EWRKB4-HFZ	0	0	0	0
May 18, 2023	Agricultural	EWRKB3-HFZ	0	0	0	0
May 18, 2023	Agricultural	EWRKB2-HFZ	0	0	0	0
May 18, 2023	Agricultural	EWRKB1-HFZ	0	0	0	0
May 18, 2023	Cots	EURGOLD-AP23	0	0	0	0
May 18, 2023	Indices	DJ-JU23	32375	32488	32318	32374
May 18, 2023	Oil	CRUDE1000-MY23ID	69.18	69.4	69.08	69.17
May 18, 2023	Oil	CRUDE1000-MY23	69.16	69.41	69.07	69.16
May 18, 2023	Oil	CRUDE100-MY23ID	69.17	69.4	69.08	69.17
May 18, 2023	Oil	CRUDE100-MY23	69.16	69.41	69.07	69.16
May 18, 2023	Oil	CRUDE100-JY23	0	0	0	0
May 18, 2023	Oil	CRUDE100-JU23	0	0	0	0
May 18, 2023	Oil	CRUDE10-MY23ID	69.18	69.4	69.08	69.17
May 18, 2023	Oil	CRUDE10-MY23	69.17	69.41	69.07	69.16
May 18, 2023	Oil	CRUDE10-JY23	0	0	0	0
May 18, 2023	Oil	CRUDE10-JU23	0	0	0	0
May 18, 2023	Metals	COPPER25K-MY23	4.0695	4.079	4.067	4.069
May 18, 2023	Metals	COPPER-MY23	4.0695	4.079	4.067	4.069
May 18, 2023	Cots	CHFGOLD-AP23	0	0	0	0
May 18, 2023	Cots	CADGOLD-AP23	0	0	0	0
May 18, 2023	Oil	BRENT1000-MY23	74.93	75.13	74.83	74.92
May 18, 2023	Oil	BRENT100-MY23	74.9	75.16	74.8	74.89
May 18, 2023	Oil	BRENT10-MY23	74.9	75.16	74.8	74.89
May 18, 2023	Cots	AUDGOLD-AP23	0	0	0	0
May 18, 2023	Indices	2NSDQ100-JU23	12849.75	12925.75	12831	12849.75
May 17, 2023	Physical Agri	WHEAT-MY23	0	0	0	0
May 17, 2023	Physical Agri	WHEAT-JU23	0	0	0	0
May 17, 2023	Physical Agri	WHEAT-AP23	0	0	0	0
May 17, 2023	Cots	USDGOLD-AP23	0	0	0	0
May 17, 2023	Physical Gold	TOLAGOLD-WED	212064	218267	211787	212064
May 17, 2023	Physical Gold	TOLAGOLD-TUE	212059	218262	211782	212059
May 17, 2023	Physical Gold	TOLAGOLD-THU	212069	218272	211792	212069
May 17, 2023	Physical Gold	TOLAGOLD-MON	217298	224139	213710	217298
May 17, 2023	Physical Gold	TOLAGOLD-FRI	212074	218277	211797	212074
May 17, 2023	Physical Gold	TGOLD50-MY23	0	0	0	0
May 17, 2023	Physical Gold	TGOLD50-JU23	0	0	0	0
May 17, 2023	Physical Gold	TGOLD50-AP23	0	0	0	0
May 17, 2023	Physical Gold	TGOLD100-MY23	0	0	0	0
May 17, 2023	Physical Gold	TGOLD100-JU23	0	0	0	0
May 17, 2023	Physical Gold	TGOLD100-AP23	0	0	0	0
May 17, 2023	Physical Agri	SUGAR-MY23	0	0	0	0
May 17, 2023	Physical Agri	SUGAR-JU23	0	0	0	0
May 17, 2023	Physical Agri	SUGAR-AP23	0	0	0	0
May 17, 2023	Indices	SP500-JU23	3990.25	4011.75	3984.25	3990
May 17, 2023	Metals	SL500OZ-SE23	0	0	0	0
May 17, 2023	Metals	SL500OZ-MY23ID	23.261	23.424	23.246	23.261
May 17, 2023	Metals	SL500OZ-MY23	23.257	23.428	23.242	23.257
May 17, 2023	Metals	SL500OZ-JY23	0	0	0	0
May 17, 2023	Metals	SL5000OZ-MY23ID	23.257	23.428	23.242	23.257
May 17, 2023	Metals	SL5000OZ-MY23	23.257	23.428	23.242	23.257
May 17, 2023	Metals	SL100OZ-SE23	0	0	0	0
May 17, 2023	Metals	SL100OZ-MY23ID	23.261	23.424	23.246	23.261
May 17, 2023	Metals	SL100OZ-MY23	23.257	23.428	23.242	23.257
May 17, 2023	Metals	SL100OZ-JY23	0	0	0	0
May 17, 2023	Metals	SL10-SE23	0	0	0	0
May 17, 2023	Metals	SL10-MY23ID	23.261	23.424	23.246	23.261
May 17, 2023	Metals	SL10-MY23	23.257	23.428	23.242	23.257
May 17, 2023	Metals	SL10-JY23	0	0	0	0
May 17, 2023	Physical Agri	RICEIRRI6-MY23	0	0	0	0
May 17, 2023	Physical Agri	RICEIRRI6-JU23	0	0	0	0
May 17, 2023	Physical Agri	RICEIRRI6-AP23	0	0	0	0
May 17, 2023	Metals	PLATINUM50-AP23	983.1	986.6	982.7	983.1
May 17, 2023	Metals	PLATINUM5-AP23	983.1	986.6	982.7	983.1
May 17, 2023	Physical Agri	PALMOLEIN-MY23	0	0	0	0
May 17, 2023	Physical Agri	PALMOLEIN-JU23	0	0	0	0
May 17, 2023	Physical Agri	PALMOLEIN-AP23	0	0	0	0
May 17, 2023	Metals	PALDIUM100-JU23	1413	1426	1409.5	1413
May 17, 2023	Indices	NSDQ100-JU23	12849.75	12925.75	12831	12849.75
May 17, 2023	Energy	NGAS1K-MY23	2.337	2.351	2.31	2.337
May 17, 2023	Energy	NGAS1K-AP23	2.191	2.207	2.17	2.191
May 17, 2023	Energy	NGAS10K-MY23	2.337	2.351	2.31	2.337
May 17, 2023	Energy	NGAS10K-AP23	2.191	2.207	2.17	2.191
May 17, 2023	Physical Gold	MTOLAGOLD-WED	0	112300	111801	0
May 17, 2023	Physical Gold	MTOLAGOLD-TUE	0	118550	112470	0
May 17, 2023	Physical Gold	MTOLAGOLD-THU	0	112900	111885	0
May 17, 2023	Physical Gold	MTOLAGOLD-MON	0	112900	111701	0
May 17, 2023	Physical Gold	MTOLAGOLD-FRI	0	119716	113548	0
May 17, 2023	Physical Gold	MINIGOLD-WED	0	0	0	0
May 17, 2023	Physical Gold	MINIGOLD-TUE	0	0	0	0
May 17, 2023	Physical Gold	MINIGOLD-THU	0	0	0	0
May 17, 2023	Physical Gold	MINIGOLD-MON	0	0	0	0
May 17, 2023	Physical Gold	MINIGOLD-FRI	0	0	0	0
May 17, 2023	Financials	KIBOR3M-SE25	0	0	0	0
May 17, 2023	Financials	KIBOR3M-SE24	0	0	0	0
May 17, 2023	Financials	KIBOR3M-SE23	0	0	0	0
May 17, 2023	Financials	KIBOR3M-MA25	0	0	0	0
May 17, 2023	Financials	KIBOR3M-MA24	0	0	0	0
May 17, 2023	Financials	KIBOR3M-MA23	0	0	0	0
May 17, 2023	Financials	KIBOR3M-JU25	0	0	0	0
May 17, 2023	Financials	KIBOR3M-JU24	0	0	0	0
May 17, 2023	Financials	KIBOR3M-JU23	0	0	0	0
May 17, 2023	Financials	KIBOR3M-DE25	0	0	0	0
May 17, 2023	Financials	KIBOR3M-DE24	0	0	0	0
May 17, 2023	Financials	KIBOR3M-DE23	0	0	0	0
May 17, 2023	Cots	JPYGOLD-AP23	0	0	0	0
May 17, 2023	Indices	JPYEQTY5-JU23	27130	27220	27100	27125
May 17, 2023	Indices	JPYEQTY1-JU23	27130	27220	27100	27125
May 17, 2023	Agricultural	IWHEAT-MY23	661.25	701.25	655.5	661.75
May 17, 2023	Agricultural	ISOYBEAN-MY23	1417.5	1432.75	1404.5	1418.5
May 17, 2023	Agricultural	ICOTTON50K-MY23	77.44	77.93	75.64	77.59
May 17, 2023	Agricultural	ICOTTON-MY23	77.44	77.93	75.64	77.59
May 17, 2023	Agricultural	ICORN-MY23	630.75	645.75	627	631.25
May 17, 2023	Other	GOMOZ-AP23	1980.8	1982.3	1977.8	1980.8
May 17, 2023	Indices	GOLDUSDJPY-AP23ID	130.708	130.845	130.647	130.708
May 17, 2023	Indices	GOLDUSDJPY-AP23	130.708	130.845	130.647	130.708
May 17, 2023	Cots	GOLDUSDCHF-AP23ID	0.9195	0.9209	0.919	0.9194
May 17, 2023	Cots	GOLDUSDCHF-AP23	0.9193	0.9211	0.9188	0.9192
May 17, 2023	Cots	GOLDUSDCAD-AP23ID	1.3741	1.3751	1.3729	1.3741
May 17, 2023	Cots	GOLDUSDCAD-AP23	1.3739	1.3753	1.3727	1.3739
May 17, 2023	Physical Gold	GOLDKILO-MY23	0	0	0	0
May 17, 2023	Physical Gold	GOLDKILO-JU23	0	0	0	0
May 17, 2023	Physical Gold	GOLDKILO-AP23	0	0	0	0
May 17, 2023	Cots	GOLDGBPUSD-AP23ID	1.2226	1.2239	1.2222	1.2226
May 17, 2023	Cots	GOLDGBPUSD-AP23	1.2225	1.224	1.2221	1.2225
May 17, 2023	Cots	GOLDGBPJPY-AP23	159.82	160.06	159.75	159.81
May 17, 2023	Cots	GOLDGBPCHF-AP23	1.1242	1.1266	1.1235	1.124
May 17, 2023	Cots	GOLDEURUSD-AP23ID	1.076	1.0768	1.0755	1.076
May 17, 2023	Cots	GOLDEURUSD-AP23	1.0759	1.0769	1.0754	1.0759
May 17, 2023	Cots	GOLDEURJPY-AP23	140.65	140.84	140.55	140.64
May 17, 2023	Cots	GOLDEURGBP-AP23	0.8798	0.8811	0.8789	0.8798
May 17, 2023	Cots	GOLDEURCHF-AP23	0.9892	0.9907	0.9886	0.9891
May 17, 2023	Cots	GOLDEURCAD-AP23	1.4784	1.4809	1.477	1.4784
May 17, 2023	Cots	GOLDEURAUD-AP23	1.6184	1.621	1.6173	1.6183
May 17, 2023	Cots	GOLDCHFJPY-AP23	142.14	142.284	141.993	142.14
May 17, 2023	Cots	GOLDAUDUSD-AP23ID	0.6647	0.6655	0.6637	0.6646
May 17, 2023	Cots	GOLDAUDUSD-AP23	0.6645	0.6657	0.6635	0.6644
May 17, 2023	Indices	GOLDAUDJPY-AP23	86.886	87.042	86.776	86.883
May 17, 2023	Cots	GOLDAUDCAD-AP23	0.9133	0.9142	0.9121	0.9133
May 17, 2023	Physical Gold	GOLD-MY23	0	0	0	0
May 17, 2023	Physical Gold	GOLD-JU23	0	0	0	0
May 17, 2023	Physical Gold	GOLD-AP23	0	0	0	0
May 17, 2023	Metals	GO1OZ-JU23	0	0	0	0
May 17, 2023	Metals	GO1OZ-AU23	0	0	0	0
May 17, 2023	Metals	GO1OZ-AP23ID	1980.9	1982.3	1977.9	1980.9
May 17, 2023	Metals	GO1OZ-AP23	1980.8	1982.3	1977.8	1980.8
May 17, 2023	Metals	GO10OZ-JU23	0	0	0	0
May 17, 2023	Metals	GO10OZ-AU23	0	0	0	0
May 17, 2023	Metals	GO10OZ-AP23ID	1980.9	1982.3	1977.9	1980.9
May 17, 2023	Metals	GO10OZ-AP23	1980.8	1982.3	1977.8	1980.8
May 17, 2023	Metals	GO100OZ-JU23	0	0	0	0
May 17, 2023	Metals	GO100OZ-AU23	0	0	0	0
May 17, 2023	Metals	GO100OZ-AP23ID	1980.8	1982.3	1977.8	1980.8
May 17, 2023	Metals	GO100OZ-AP23	1980.8	1982.3	1977.8	1980.8
May 17, 2023	Cots	GBPGOLD-AP23	0	0	0	0
May 17, 2023	Agricultural	EWRSBRP3-HFZ	0	0	0	0
May 17, 2023	Agricultural	EWRSBRP2-HFZ	0	0	0	0
May 17, 2023	Agricultural	EWRSBRP1-HFZ	0	0	0	0
May 17, 2023	Agricultural	EWRSBRM3-HFZ	0	0	0	0
May 17, 2023	Agricultural	EWRSBRM2-HFZ	0	0	0	0
May 17, 2023	Agricultural	EWRSBRM1-HFZ	0	0	0	0
May 17, 2023	Agricultural	EWRSBRB3-HFZ	0	0	0	0
May 17, 2023	Agricultural	EWRSBRB2-HFZ	0	0	0	0
May 17, 2023	Agricultural	EWRSBRB1-HFZ	0	0	0	0
May 17, 2023	Agricultural	EWRMZY3-OKR	0	0	0	0
May 17, 2023	Agricultural	EWRMZY3-HFZ	0	0	0	0
May 17, 2023	Agricultural	EWRMZY2-OKR	0	0	0	0
May 17, 2023	Agricultural	EWRMZY2-HFZ	0	0	0	0
May 17, 2023	Agricultural	EWRMZY1-OKR	0	0	0	0
May 17, 2023	Agricultural	EWRMZY1-HFZ	0	0	0	0
May 17, 2023	Agricultural	EWRLGRP3-HFZ	0	0	0	0
May 17, 2023	Agricultural	EWRLGRP2-HFZ	0	0	0	0
May 17, 2023	Agricultural	EWRLGRP1-HFZ	0	0	0	0
May 17, 2023	Agricultural	EWRLGRM3-HFZ	0	0	0	0
May 17, 2023	Agricultural	EWRLGRM2-HFZ	0	0	0	0
May 17, 2023	Agricultural	EWRLGRM1-HFZ	0	0	0	0
May 17, 2023	Agricultural	EWRKB4-HFZ	0	0	0	0
May 17, 2023	Agricultural	EWRKB3-HFZ	0	0	0	0
May 17, 2023	Agricultural	EWRKB2-HFZ	0	0	0	0
May 17, 2023	Agricultural	EWRKB1-HFZ	0	0	0	0
May 17, 2023	Cots	EURGOLD-AP23	0	0	0	0
May 17, 2023	Indices	DJ-JU23	32375	32488	32318	32374
May 17, 2023	Oil	CRUDE1000-MY23ID	69.18	69.4	69.08	69.17
May 17, 2023	Oil	CRUDE1000-MY23	69.16	69.41	69.07	69.16
May 17, 2023	Oil	CRUDE100-MY23ID	69.17	69.4	69.08	69.17
May 17, 2023	Oil	CRUDE100-MY23	69.16	69.41	69.07	69.16
May 17, 2023	Oil	CRUDE100-JY23	0	0	0	0
May 17, 2023	Oil	CRUDE100-JU23	0	0	0	0
May 17, 2023	Oil	CRUDE10-MY23ID	69.18	69.4	69.08	69.17
May 17, 2023	Oil	CRUDE10-MY23	69.17	69.41	69.07	69.16
May 17, 2023	Oil	CRUDE10-JY23	0	0	0	0
May 17, 2023	Oil	CRUDE10-JU23	0	0	0	0
May 17, 2023	Metals	COPPER25K-MY23	4.0695	4.079	4.067	4.069
May 17, 2023	Metals	COPPER-MY23	4.0695	4.079	4.067	4.069
May 17, 2023	Cots	CHFGOLD-AP23	0	0	0	0
May 17, 2023	Cots	CADGOLD-AP23	0	0	0	0
May 17, 2023	Oil	BRENT1000-MY23	74.93	75.13	74.83	74.92
May 17, 2023	Oil	BRENT100-MY23	74.9	75.16	74.8	74.89
May 17, 2023	Oil	BRENT10-MY23	74.9	75.16	74.8	74.89
May 17, 2023	Cots	AUDGOLD-AP23	0	0	0	0
May 17, 2023	Indices	2NSDQ100-JU23	12849.75	12925.75	12831	12849.75
May 16, 2023	Physical Agri	WHEAT-MY23	0	0	0	0
May 16, 2023	Physical Agri	WHEAT-JU23	0	0	0	0
May 16, 2023	Physical Agri	WHEAT-AP23	0	0	0	0
May 16, 2023	Cots	USDGOLD-AP23	0	0	0	0
May 16, 2023	Physical Gold	TOLAGOLD-WED	212064	218267	211787	212064
May 16, 2023	Physical Gold	TOLAGOLD-TUE	212059	218262	211782	212059
May 16, 2023	Physical Gold	TOLAGOLD-THU	212069	218272	211792	212069
May 16, 2023	Physical Gold	TOLAGOLD-MON	217298	224139	213710	217298
May 16, 2023	Physical Gold	TOLAGOLD-FRI	212074	218277	211797	212074
May 16, 2023	Physical Gold	TGOLD50-MY23	0	0	0	0
May 16, 2023	Physical Gold	TGOLD50-JU23	0	0	0	0
May 16, 2023	Physical Gold	TGOLD50-AP23	0	0	0	0
May 16, 2023	Physical Gold	TGOLD100-MY23	0	0	0	0
May 16, 2023	Physical Gold	TGOLD100-JU23	0	0	0	0
May 16, 2023	Physical Gold	TGOLD100-AP23	0	0	0	0
May 16, 2023	Physical Agri	SUGAR-MY23	0	0	0	0
May 16, 2023	Physical Agri	SUGAR-JU23	0	0	0	0
May 16, 2023	Physical Agri	SUGAR-AP23	0	0	0	0
May 16, 2023	Indices	SP500-JU23	3990.25	4011.75	3984.25	3990
May 16, 2023	Metals	SL500OZ-SE23	0	0	0	0
May 16, 2023	Metals	SL500OZ-MY23ID	23.261	23.424	23.246	23.261
May 16, 2023	Metals	SL500OZ-MY23	23.257	23.428	23.242	23.257
May 16, 2023	Metals	SL500OZ-JY23	0	0	0	0
May 16, 2023	Metals	SL5000OZ-MY23ID	23.257	23.428	23.242	23.257
May 16, 2023	Metals	SL5000OZ-MY23	23.257	23.428	23.242	23.257
May 16, 2023	Metals	SL100OZ-SE23	0	0	0	0
May 16, 2023	Metals	SL100OZ-MY23ID	23.261	23.424	23.246	23.261
May 16, 2023	Metals	SL100OZ-MY23	23.257	23.428	23.242	23.257
May 16, 2023	Metals	SL100OZ-JY23	0	0	0	0
May 16, 2023	Metals	SL10-SE23	0	0	0	0
May 16, 2023	Metals	SL10-MY23ID	23.261	23.424	23.246	23.261
May 16, 2023	Metals	SL10-MY23	23.257	23.428	23.242	23.257
May 16, 2023	Metals	SL10-JY23	0	0	0	0
May 16, 2023	Physical Agri	RICEIRRI6-MY23	0	0	0	0
May 16, 2023	Physical Agri	RICEIRRI6-JU23	0	0	0	0
May 16, 2023	Physical Agri	RICEIRRI6-AP23	0	0	0	0
May 16, 2023	Metals	PLATINUM50-AP23	983.1	986.6	982.7	983.1
May 16, 2023	Metals	PLATINUM5-AP23	983.1	986.6	982.7	983.1
May 16, 2023	Physical Agri	PALMOLEIN-MY23	0	0	0	0
May 16, 2023	Physical Agri	PALMOLEIN-JU23	0	0	0	0
May 16, 2023	Physical Agri	PALMOLEIN-AP23	0	0	0	0
May 16, 2023	Metals	PALDIUM100-JU23	1413	1426	1409.5	1413
May 16, 2023	Indices	NSDQ100-JU23	12849.75	12925.75	12831	12849.75
May 16, 2023	Energy	NGAS1K-MY23	2.337	2.351	2.31	2.337
May 16, 2023	Energy	NGAS1K-AP23	2.191	2.207	2.17	2.191
May 16, 2023	Energy	NGAS10K-MY23	2.337	2.351	2.31	2.337
May 16, 2023	Energy	NGAS10K-AP23	2.191	2.207	2.17	2.191
May 16, 2023	Physical Gold	MTOLAGOLD-WED	0	112300	111801	0
May 16, 2023	Physical Gold	MTOLAGOLD-TUE	0	118550	112470	0
May 16, 2023	Physical Gold	MTOLAGOLD-THU	0	112900	111885	0
May 16, 2023	Physical Gold	MTOLAGOLD-MON	0	112900	111701	0
May 16, 2023	Physical Gold	MTOLAGOLD-FRI	0	119716	113548	0
May 16, 2023	Physical Gold	MINIGOLD-WED	0	0	0	0
May 16, 2023	Physical Gold	MINIGOLD-TUE	0	0	0	0
May 16, 2023	Physical Gold	MINIGOLD-THU	0	0	0	0
May 16, 2023	Physical Gold	MINIGOLD-MON	0	0	0	0
May 16, 2023	Physical Gold	MINIGOLD-FRI	0	0	0	0
May 16, 2023	Financials	KIBOR3M-SE25	0	0	0	0
May 16, 2023	Financials	KIBOR3M-SE24	0	0	0	0
May 16, 2023	Financials	KIBOR3M-SE23	0	0	0	0
May 16, 2023	Financials	KIBOR3M-MA25	0	0	0	0
May 16, 2023	Financials	KIBOR3M-MA24	0	0	0	0
May 16, 2023	Financials	KIBOR3M-MA23	0	0	0	0
May 16, 2023	Financials	KIBOR3M-JU25	0	0	0	0
May 16, 2023	Financials	KIBOR3M-JU24	0	0	0	0
May 16, 2023	Financials	KIBOR3M-JU23	0	0	0	0
May 16, 2023	Financials	KIBOR3M-DE25	0	0	0	0
May 16, 2023	Financials	KIBOR3M-DE24	0	0	0	0
May 16, 2023	Financials	KIBOR3M-DE23	0	0	0	0
May 16, 2023	Cots	JPYGOLD-AP23	0	0	0	0
May 16, 2023	Indices	JPYEQTY5-JU23	27130	27220	27100	27125
May 16, 2023	Indices	JPYEQTY1-JU23	27130	27220	27100	27125
May 16, 2023	Agricultural	IWHEAT-MY23	661.25	701.25	655.5	661.75
May 16, 2023	Agricultural	ISOYBEAN-MY23	1417.5	1432.75	1404.5	1418.5
May 16, 2023	Agricultural	ICOTTON50K-MY23	77.44	77.93	75.64	77.59
May 16, 2023	Agricultural	ICOTTON-MY23	77.44	77.93	75.64	77.59
May 16, 2023	Agricultural	ICORN-MY23	630.75	645.75	627	631.25
May 16, 2023	Other	GOMOZ-AP23	1980.8	1982.3	1977.8	1980.8
May 16, 2023	Indices	GOLDUSDJPY-AP23ID	130.708	130.845	130.647	130.708
May 16, 2023	Indices	GOLDUSDJPY-AP23	130.708	130.845	130.647	130.708
May 16, 2023	Cots	GOLDUSDCHF-AP23ID	0.9195	0.9209	0.919	0.9194
May 16, 2023	Cots	GOLDUSDCHF-AP23	0.9193	0.9211	0.9188	0.9192
May 16, 2023	Cots	GOLDUSDCAD-AP23ID	1.3741	1.3751	1.3729	1.3741
May 16, 2023	Cots	GOLDUSDCAD-AP23	1.3739	1.3753	1.3727	1.3739
May 16, 2023	Physical Gold	GOLDKILO-MY23	0	0	0	0
May 16, 2023	Physical Gold	GOLDKILO-JU23	0	0	0	0
May 16, 2023	Physical Gold	GOLDKILO-AP23	0	0	0	0
May 16, 2023	Cots	GOLDGBPUSD-AP23ID	1.2226	1.2239	1.2222	1.2226
May 16, 2023	Cots	GOLDGBPUSD-AP23	1.2225	1.224	1.2221	1.2225
May 16, 2023	Cots	GOLDGBPJPY-AP23	159.82	160.06	159.75	159.81
May 16, 2023	Cots	GOLDGBPCHF-AP23	1.1242	1.1266	1.1235	1.124
May 16, 2023	Cots	GOLDEURUSD-AP23ID	1.076	1.0768	1.0755	1.076
May 16, 2023	Cots	GOLDEURUSD-AP23	1.0759	1.0769	1.0754	1.0759
May 16, 2023	Cots	GOLDEURJPY-AP23	140.65	140.84	140.55	140.64
May 16, 2023	Cots	GOLDEURGBP-AP23	0.8798	0.8811	0.8789	0.8798
May 16, 2023	Cots	GOLDEURCHF-AP23	0.9892	0.9907	0.9886	0.9891
May 16, 2023	Cots	GOLDEURCAD-AP23	1.4784	1.4809	1.477	1.4784
May 16, 2023	Cots	GOLDEURAUD-AP23	1.6184	1.621	1.6173	1.6183
May 16, 2023	Cots	GOLDCHFJPY-AP23	142.14	142.284	141.993	142.14
May 16, 2023	Cots	GOLDAUDUSD-AP23ID	0.6647	0.6655	0.6637	0.6646
May 16, 2023	Cots	GOLDAUDUSD-AP23	0.6645	0.6657	0.6635	0.6644
May 16, 2023	Indices	GOLDAUDJPY-AP23	86.886	87.042	86.776	86.883
May 16, 2023	Cots	GOLDAUDCAD-AP23	0.9133	0.9142	0.9121	0.9133
May 16, 2023	Physical Gold	GOLD-MY23	0	0	0	0
May 16, 2023	Physical Gold	GOLD-JU23	0	0	0	0
May 16, 2023	Physical Gold	GOLD-AP23	0	0	0	0
May 16, 2023	Metals	GO1OZ-JU23	0	0	0	0
May 16, 2023	Metals	GO1OZ-AU23	0	0	0	0
May 16, 2023	Metals	GO1OZ-AP23ID	1980.9	1982.3	1977.9	1980.9
May 16, 2023	Metals	GO1OZ-AP23	1980.8	1982.3	1977.8	1980.8
May 16, 2023	Metals	GO10OZ-JU23	0	0	0	0
May 16, 2023	Metals	GO10OZ-AU23	0	0	0	0
May 16, 2023	Metals	GO10OZ-AP23ID	1980.9	1982.3	1977.9	1980.9
May 16, 2023	Metals	GO10OZ-AP23	1980.8	1982.3	1977.8	1980.8
May 16, 2023	Metals	GO100OZ-JU23	0	0	0	0
May 16, 2023	Metals	GO100OZ-AU23	0	0	0	0
May 16, 2023	Metals	GO100OZ-AP23ID	1980.8	1982.3	1977.8	1980.8
May 16, 2023	Metals	GO100OZ-AP23	1980.8	1982.3	1977.8	1980.8
May 16, 2023	Cots	GBPGOLD-AP23	0	0	0	0
May 16, 2023	Agricultural	EWRSBRP3-HFZ	0	0	0	0
May 16, 2023	Agricultural	EWRSBRP2-HFZ	0	0	0	0
May 16, 2023	Agricultural	EWRSBRP1-HFZ	0	0	0	0
May 16, 2023	Agricultural	EWRSBRM3-HFZ	0	0	0	0
May 16, 2023	Agricultural	EWRSBRM2-HFZ	0	0	0	0
May 16, 2023	Agricultural	EWRSBRM1-HFZ	0	0	0	0
May 16, 2023	Agricultural	EWRSBRB3-HFZ	0	0	0	0
May 16, 2023	Agricultural	EWRSBRB2-HFZ	0	0	0	0
May 16, 2023	Agricultural	EWRSBRB1-HFZ	0	0	0	0
May 16, 2023	Agricultural	EWRMZY3-OKR	0	0	0	0
May 16, 2023	Agricultural	EWRMZY3-HFZ	0	0	0	0
May 16, 2023	Agricultural	EWRMZY2-OKR	0	0	0	0
May 16, 2023	Agricultural	EWRMZY2-HFZ	0	0	0	0
May 16, 2023	Agricultural	EWRMZY1-OKR	0	0	0	0
May 16, 2023	Agricultural	EWRMZY1-HFZ	0	0	0	0
May 16, 2023	Agricultural	EWRLGRP3-HFZ	0	0	0	0
May 16, 2023	Agricultural	EWRLGRP2-HFZ	0	0	0	0
May 16, 2023	Agricultural	EWRLGRP1-HFZ	0	0	0	0
May 16, 2023	Agricultural	EWRLGRM3-HFZ	0	0	0	0
May 16, 2023	Agricultural	EWRLGRM2-HFZ	0	0	0	0
May 16, 2023	Agricultural	EWRLGRM1-HFZ	0	0	0	0
May 16, 2023	Agricultural	EWRKB4-HFZ	0	0	0	0
May 16, 2023	Agricultural	EWRKB3-HFZ	0	0	0	0
May 16, 2023	Agricultural	EWRKB2-HFZ	0	0	0	0
May 16, 2023	Agricultural	EWRKB1-HFZ	0	0	0	0
May 16, 2023	Cots	EURGOLD-AP23	0	0	0	0
May 16, 2023	Indices	DJ-JU23	32375	32488	32318	32374
May 16, 2023	Oil	CRUDE1000-MY23ID	69.18	69.4	69.08	69.17
May 16, 2023	Oil	CRUDE1000-MY23	69.16	69.41	69.07	69.16
May 16, 2023	Oil	CRUDE100-MY23ID	69.17	69.4	69.08	69.17
May 16, 2023	Oil	CRUDE100-MY23	69.16	69.41	69.07	69.16
May 16, 2023	Oil	CRUDE100-JY23	0	0	0	0
May 16, 2023	Oil	CRUDE100-JU23	0	0	0	0
May 16, 2023	Oil	CRUDE10-MY23ID	69.18	69.4	69.08	69.17
May 16, 2023	Oil	CRUDE10-MY23	69.17	69.41	69.07	69.16
May 16, 2023	Oil	CRUDE10-JY23	0	0	0	0
May 16, 2023	Oil	CRUDE10-JU23	0	0	0	0
May 16, 2023	Metals	COPPER25K-MY23	4.0695	4.079	4.067	4.069
May 16, 2023	Metals	COPPER-MY23	4.0695	4.079	4.067	4.069
May 16, 2023	Cots	CHFGOLD-AP23	0	0	0	0
May 16, 2023	Cots	CADGOLD-AP23	0	0	0	0
May 16, 2023	Oil	BRENT1000-MY23	74.93	75.13	74.83	74.92
May 16, 2023	Oil	BRENT100-MY23	74.9	75.16	74.8	74.89
May 16, 2023	Oil	BRENT10-MY23	74.9	75.16	74.8	74.89
May 16, 2023	Cots	AUDGOLD-AP23	0	0	0	0
May 16, 2023	Indices	2NSDQ100-JU23	12849.75	12925.75	12831	12849.75
May 15, 2023	Physical Agri	WHEAT-MY23	0	0	0	0
May 15, 2023	Physical Agri	WHEAT-JU23	0	0	0	0
May 15, 2023	Physical Agri	WHEAT-AP23	0	0	0	0
May 15, 2023	Cots	USDGOLD-AP23	0	0	0	0
May 15, 2023	Physical Gold	TOLAGOLD-WED	212064	218267	211787	212064
May 15, 2023	Physical Gold	TOLAGOLD-TUE	212059	218262	211782	212059
May 15, 2023	Physical Gold	TOLAGOLD-THU	212069	218272	211792	212069
May 15, 2023	Physical Gold	TOLAGOLD-MON	217298	224139	213710	217298
May 15, 2023	Physical Gold	TOLAGOLD-FRI	212074	218277	211797	212074
May 15, 2023	Physical Gold	TGOLD50-MY23	0	0	0	0
May 15, 2023	Physical Gold	TGOLD50-JU23	0	0	0	0
May 15, 2023	Physical Gold	TGOLD50-AP23	0	0	0	0
May 15, 2023	Physical Gold	TGOLD100-MY23	0	0	0	0
May 15, 2023	Physical Gold	TGOLD100-JU23	0	0	0	0
May 15, 2023	Physical Gold	TGOLD100-AP23	0	0	0	0
May 15, 2023	Physical Agri	SUGAR-MY23	0	0	0	0
May 15, 2023	Physical Agri	SUGAR-JU23	0	0	0	0
May 15, 2023	Physical Agri	SUGAR-AP23	0	0	0	0
May 15, 2023	Indices	SP500-JU23	3990.25	4011.75	3984.25	3990
May 15, 2023	Metals	SL500OZ-SE23	0	0	0	0
May 15, 2023	Metals	SL500OZ-MY23ID	23.261	23.424	23.246	23.261
May 15, 2023	Metals	SL500OZ-MY23	23.257	23.428	23.242	23.257
May 15, 2023	Metals	SL500OZ-JY23	0	0	0	0
May 15, 2023	Metals	SL5000OZ-MY23ID	23.257	23.428	23.242	23.257
May 15, 2023	Metals	SL5000OZ-MY23	23.257	23.428	23.242	23.257
May 15, 2023	Metals	SL100OZ-SE23	0	0	0	0
May 15, 2023	Metals	SL100OZ-MY23ID	23.261	23.424	23.246	23.261
May 15, 2023	Metals	SL100OZ-MY23	23.257	23.428	23.242	23.257
May 15, 2023	Metals	SL100OZ-JY23	0	0	0	0
May 15, 2023	Metals	SL10-SE23	0	0	0	0
May 15, 2023	Metals	SL10-MY23ID	23.261	23.424	23.246	23.261
May 15, 2023	Metals	SL10-MY23	23.257	23.428	23.242	23.257
May 15, 2023	Metals	SL10-JY23	0	0	0	0
May 15, 2023	Physical Agri	RICEIRRI6-MY23	0	0	0	0
May 15, 2023	Physical Agri	RICEIRRI6-JU23	0	0	0	0
May 15, 2023	Physical Agri	RICEIRRI6-AP23	0	0	0	0
May 15, 2023	Metals	PLATINUM50-AP23	983.1	986.6	982.7	983.1
May 15, 2023	Metals	PLATINUM5-AP23	983.1	986.6	982.7	983.1
May 15, 2023	Physical Agri	PALMOLEIN-MY23	0	0	0	0
May 15, 2023	Physical Agri	PALMOLEIN-JU23	0	0	0	0
May 15, 2023	Physical Agri	PALMOLEIN-AP23	0	0	0	0
May 15, 2023	Metals	PALDIUM100-JU23	1413	1426	1409.5	1413
May 15, 2023	Indices	NSDQ100-JU23	12849.75	12925.75	12831	12849.75
May 15, 2023	Energy	NGAS1K-MY23	2.337	2.351	2.31	2.337
May 15, 2023	Energy	NGAS1K-AP23	2.191	2.207	2.17	2.191
May 15, 2023	Energy	NGAS10K-MY23	2.337	2.351	2.31	2.337
May 15, 2023	Energy	NGAS10K-AP23	2.191	2.207	2.17	2.191
May 15, 2023	Physical Gold	MTOLAGOLD-WED	0	112300	111801	0
May 15, 2023	Physical Gold	MTOLAGOLD-TUE	0	118550	112470	0
May 15, 2023	Physical Gold	MTOLAGOLD-THU	0	112900	111885	0
May 15, 2023	Physical Gold	MTOLAGOLD-MON	0	112900	111701	0
May 15, 2023	Physical Gold	MTOLAGOLD-FRI	0	119716	113548	0
May 15, 2023	Physical Gold	MINIGOLD-WED	0	0	0	0
May 15, 2023	Physical Gold	MINIGOLD-TUE	0	0	0	0
May 15, 2023	Physical Gold	MINIGOLD-THU	0	0	0	0
May 15, 2023	Physical Gold	MINIGOLD-MON	0	0	0	0
May 15, 2023	Physical Gold	MINIGOLD-FRI	0	0	0	0
May 15, 2023	Financials	KIBOR3M-SE25	0	0	0	0
May 15, 2023	Financials	KIBOR3M-SE24	0	0	0	0
May 15, 2023	Financials	KIBOR3M-SE23	0	0	0	0
May 15, 2023	Financials	KIBOR3M-MA25	0	0	0	0
May 15, 2023	Financials	KIBOR3M-MA24	0	0	0	0
May 15, 2023	Financials	KIBOR3M-MA23	0	0	0	0
May 15, 2023	Financials	KIBOR3M-JU25	0	0	0	0
May 15, 2023	Financials	KIBOR3M-JU24	0	0	0	0
May 15, 2023	Financials	KIBOR3M-JU23	0	0	0	0
May 15, 2023	Financials	KIBOR3M-DE25	0	0	0	0
May 15, 2023	Financials	KIBOR3M-DE24	0	0	0	0
May 15, 2023	Financials	KIBOR3M-DE23	0	0	0	0
May 15, 2023	Cots	JPYGOLD-AP23	0	0	0	0
May 15, 2023	Indices	JPYEQTY5-JU23	27130	27220	27100	27125
May 15, 2023	Indices	JPYEQTY1-JU23	27130	27220	27100	27125
May 15, 2023	Agricultural	IWHEAT-MY23	661.25	701.25	655.5	661.75
May 15, 2023	Agricultural	ISOYBEAN-MY23	1417.5	1432.75	1404.5	1418.5
May 15, 2023	Agricultural	ICOTTON50K-MY23	77.44	77.93	75.64	77.59
May 15, 2023	Agricultural	ICOTTON-MY23	77.44	77.93	75.64	77.59
May 15, 2023	Agricultural	ICORN-MY23	630.75	645.75	627	631.25
May 15, 2023	Other	GOMOZ-AP23	1980.8	1982.3	1977.8	1980.8
May 15, 2023	Indices	GOLDUSDJPY-AP23ID	130.708	130.845	130.647	130.708
May 15, 2023	Indices	GOLDUSDJPY-AP23	130.708	130.845	130.647	130.708
May 15, 2023	Cots	GOLDUSDCHF-AP23ID	0.9195	0.9209	0.919	0.9194
May 15, 2023	Cots	GOLDUSDCHF-AP23	0.9193	0.9211	0.9188	0.9192
May 15, 2023	Cots	GOLDUSDCAD-AP23ID	1.3741	1.3751	1.3729	1.3741
May 15, 2023	Cots	GOLDUSDCAD-AP23	1.3739	1.3753	1.3727	1.3739
May 15, 2023	Physical Gold	GOLDKILO-MY23	0	0	0	0
May 15, 2023	Physical Gold	GOLDKILO-JU23	0	0	0	0
May 15, 2023	Physical Gold	GOLDKILO-AP23	0	0	0	0
May 15, 2023	Cots	GOLDGBPUSD-AP23ID	1.2226	1.2239	1.2222	1.2226
May 15, 2023	Cots	GOLDGBPUSD-AP23	1.2225	1.224	1.2221	1.2225
May 15, 2023	Cots	GOLDGBPJPY-AP23	159.82	160.06	159.75	159.81
May 15, 2023	Cots	GOLDGBPCHF-AP23	1.1242	1.1266	1.1235	1.124
May 15, 2023	Cots	GOLDEURUSD-AP23ID	1.076	1.0768	1.0755	1.076
May 15, 2023	Cots	GOLDEURUSD-AP23	1.0759	1.0769	1.0754	1.0759
May 15, 2023	Cots	GOLDEURJPY-AP23	140.65	140.84	140.55	140.64
May 15, 2023	Cots	GOLDEURGBP-AP23	0.8798	0.8811	0.8789	0.8798
May 15, 2023	Cots	GOLDEURCHF-AP23	0.9892	0.9907	0.9886	0.9891
May 15, 2023	Cots	GOLDEURCAD-AP23	1.4784	1.4809	1.477	1.4784
May 15, 2023	Cots	GOLDEURAUD-AP23	1.6184	1.621	1.6173	1.6183
May 15, 2023	Cots	GOLDCHFJPY-AP23	142.14	142.284	141.993	142.14
May 15, 2023	Cots	GOLDAUDUSD-AP23ID	0.6647	0.6655	0.6637	0.6646
May 15, 2023	Cots	GOLDAUDUSD-AP23	0.6645	0.6657	0.6635	0.6644
May 15, 2023	Indices	GOLDAUDJPY-AP23	86.886	87.042	86.776	86.883
May 15, 2023	Cots	GOLDAUDCAD-AP23	0.9133	0.9142	0.9121	0.9133
May 15, 2023	Physical Gold	GOLD-MY23	0	0	0	0
May 15, 2023	Physical Gold	GOLD-JU23	0	0	0	0
May 15, 2023	Physical Gold	GOLD-AP23	0	0	0	0
May 15, 2023	Metals	GO1OZ-JU23	0	0	0	0
May 15, 2023	Metals	GO1OZ-AU23	0	0	0	0
May 15, 2023	Metals	GO1OZ-AP23ID	1980.9	1982.3	1977.9	1980.9
May 15, 2023	Metals	GO1OZ-AP23	1980.8	1982.3	1977.8	1980.8
May 15, 2023	Metals	GO10OZ-JU23	0	0	0	0
May 15, 2023	Metals	GO10OZ-AU23	0	0	0	0
May 15, 2023	Metals	GO10OZ-AP23ID	1980.9	1982.3	1977.9	1980.9
May 15, 2023	Metals	GO10OZ-AP23	1980.8	1982.3	1977.8	1980.8
May 15, 2023	Metals	GO100OZ-JU23	0	0	0	0
May 15, 2023	Metals	GO100OZ-AU23	0	0	0	0
May 15, 2023	Metals	GO100OZ-AP23ID	1980.8	1982.3	1977.8	1980.8
May 15, 2023	Metals	GO100OZ-AP23	1980.8	1982.3	1977.8	1980.8
May 15, 2023	Cots	GBPGOLD-AP23	0	0	0	0
May 15, 2023	Agricultural	EWRSBRP3-HFZ	0	0	0	0
May 15, 2023	Agricultural	EWRSBRP2-HFZ	0	0	0	0
May 15, 2023	Agricultural	EWRSBRP1-HFZ	0	0	0	0
May 15, 2023	Agricultural	EWRSBRM3-HFZ	0	0	0	0
May 15, 2023	Agricultural	EWRSBRM2-HFZ	0	0	0	0
May 15, 2023	Agricultural	EWRSBRM1-HFZ	0	0	0	0
May 15, 2023	Agricultural	EWRSBRB3-HFZ	0	0	0	0
May 15, 2023	Agricultural	EWRSBRB2-HFZ	0	0	0	0
May 15, 2023	Agricultural	EWRSBRB1-HFZ	0	0	0	0
May 15, 2023	Agricultural	EWRMZY3-OKR	0	0	0	0
May 15, 2023	Agricultural	EWRMZY3-HFZ	0	0	0	0
May 15, 2023	Agricultural	EWRMZY2-OKR	0	0	0	0
May 15, 2023	Agricultural	EWRMZY2-HFZ	0	0	0	0
May 15, 2023	Agricultural	EWRMZY1-OKR	0	0	0	0
May 15, 2023	Agricultural	EWRMZY1-HFZ	0	0	0	0
May 15, 2023	Agricultural	EWRLGRP3-HFZ	0	0	0	0
May 15, 2023	Agricultural	EWRLGRP2-HFZ	0	0	0	0
May 15, 2023	Agricultural	EWRLGRP1-HFZ	0	0	0	0
May 15, 2023	Agricultural	EWRLGRM3-HFZ	0	0	0	0
May 15, 2023	Agricultural	EWRLGRM2-HFZ	0	0	0	0
May 15, 2023	Agricultural	EWRLGRM1-HFZ	0	0	0	0
May 15, 2023	Agricultural	EWRKB4-HFZ	0	0	0	0
May 15, 2023	Agricultural	EWRKB3-HFZ	0	0	0	0
May 15, 2023	Agricultural	EWRKB2-HFZ	0	0	0	0
May 15, 2023	Agricultural	EWRKB1-HFZ	0	0	0	0
May 15, 2023	Cots	EURGOLD-AP23	0	0	0	0
May 15, 2023	Indices	DJ-JU23	32375	32488	32318	32374
May 15, 2023	Oil	CRUDE1000-MY23ID	69.18	69.4	69.08	69.17
May 15, 2023	Oil	CRUDE1000-MY23	69.16	69.41	69.07	69.16
May 15, 2023	Oil	CRUDE100-MY23ID	69.17	69.4	69.08	69.17
May 15, 2023	Oil	CRUDE100-MY23	69.16	69.41	69.07	69.16
May 15, 2023	Oil	CRUDE100-JY23	0	0	0	0
May 15, 2023	Oil	CRUDE100-JU23	0	0	0	0
May 15, 2023	Oil	CRUDE10-MY23ID	69.18	69.4	69.08	69.17
May 15, 2023	Oil	CRUDE10-MY23	69.17	69.41	69.07	69.16
May 15, 2023	Oil	CRUDE10-JY23	0	0	0	0
May 15, 2023	Oil	CRUDE10-JU23	0	0	0	0
May 15, 2023	Metals	COPPER25K-MY23	4.0695	4.079	4.067	4.069
May 15, 2023	Metals	COPPER-MY23	4.0695	4.079	4.067	4.069
May 15, 2023	Cots	CHFGOLD-AP23	0	0	0	0
May 15, 2023	Cots	CADGOLD-AP23	0	0	0	0
May 15, 2023	Oil	BRENT1000-MY23	74.93	75.13	74.83	74.92
May 15, 2023	Oil	BRENT100-MY23	74.9	75.16	74.8	74.89
May 15, 2023	Oil	BRENT10-MY23	74.9	75.16	74.8	74.89
May 15, 2023	Cots	AUDGOLD-AP23	0	0	0	0
May 15, 2023	Indices	2NSDQ100-JU23	12849.75	12925.75	12831	12849.75
May 12, 2023	Physical Agri	WHEAT-MY23	0	0	0	0
May 12, 2023	Physical Agri	WHEAT-JU23	0	0	0	0
May 12, 2023	Physical Agri	WHEAT-AP23	0	0	0	0
May 12, 2023	Cots	USDGOLD-AP23	0	0	0	0
May 12, 2023	Physical Gold	TOLAGOLD-WED	212064	218267	211787	212064
May 12, 2023	Physical Gold	TOLAGOLD-TUE	212059	218262	211782	212059
May 12, 2023	Physical Gold	TOLAGOLD-THU	212069	218272	211792	212069
May 12, 2023	Physical Gold	TOLAGOLD-MON	217298	224139	213710	217298
May 12, 2023	Physical Gold	TOLAGOLD-FRI	212074	218277	211797	212074
May 12, 2023	Physical Gold	TGOLD50-MY23	0	0	0	0
May 12, 2023	Physical Gold	TGOLD50-JU23	0	0	0	0
May 12, 2023	Physical Gold	TGOLD50-AP23	0	0	0	0
May 12, 2023	Physical Gold	TGOLD100-MY23	0	0	0	0
May 12, 2023	Physical Gold	TGOLD100-JU23	0	0	0	0
May 12, 2023	Physical Gold	TGOLD100-AP23	0	0	0	0
May 12, 2023	Physical Agri	SUGAR-MY23	0	0	0	0
May 12, 2023	Physical Agri	SUGAR-JU23	0	0	0	0
May 12, 2023	Physical Agri	SUGAR-AP23	0	0	0	0
May 12, 2023	Indices	SP500-JU23	3990.25	4011.75	3984.25	3990
May 12, 2023	Metals	SL500OZ-SE23	0	0	0	0
May 12, 2023	Metals	SL500OZ-MY23ID	23.261	23.424	23.246	23.261
May 12, 2023	Metals	SL500OZ-MY23	23.257	23.428	23.242	23.257
May 12, 2023	Metals	SL500OZ-JY23	0	0	0	0
May 12, 2023	Metals	SL5000OZ-MY23ID	23.257	23.428	23.242	23.257
May 12, 2023	Metals	SL5000OZ-MY23	23.257	23.428	23.242	23.257
May 12, 2023	Metals	SL100OZ-SE23	0	0	0	0
May 12, 2023	Metals	SL100OZ-MY23ID	23.261	23.424	23.246	23.261
May 12, 2023	Metals	SL100OZ-MY23	23.257	23.428	23.242	23.257
May 12, 2023	Metals	SL100OZ-JY23	0	0	0	0
May 12, 2023	Metals	SL10-SE23	0	0	0	0
May 12, 2023	Metals	SL10-MY23ID	23.261	23.424	23.246	23.261
May 12, 2023	Metals	SL10-MY23	23.257	23.428	23.242	23.257
May 12, 2023	Metals	SL10-JY23	0	0	0	0
May 12, 2023	Physical Agri	RICEIRRI6-MY23	0	0	0	0
May 12, 2023	Physical Agri	RICEIRRI6-JU23	0	0	0	0
May 12, 2023	Physical Agri	RICEIRRI6-AP23	0	0	0	0
May 12, 2023	Metals	PLATINUM50-AP23	983.1	986.6	982.7	983.1
May 12, 2023	Metals	PLATINUM5-AP23	983.1	986.6	982.7	983.1
May 12, 2023	Physical Agri	PALMOLEIN-MY23	0	0	0	0
May 12, 2023	Physical Agri	PALMOLEIN-JU23	0	0	0	0
May 12, 2023	Physical Agri	PALMOLEIN-AP23	0	0	0	0
May 12, 2023	Metals	PALDIUM100-JU23	1413	1426	1409.5	1413
May 12, 2023	Indices	NSDQ100-JU23	12849.75	12925.75	12831	12849.75
May 12, 2023	Energy	NGAS1K-MY23	2.337	2.351	2.31	2.337
May 12, 2023	Energy	NGAS1K-AP23	2.191	2.207	2.17	2.191
May 12, 2023	Energy	NGAS10K-MY23	2.337	2.351	2.31	2.337
May 12, 2023	Energy	NGAS10K-AP23	2.191	2.207	2.17	2.191
May 12, 2023	Physical Gold	MTOLAGOLD-WED	0	112300	111801	0
May 12, 2023	Physical Gold	MTOLAGOLD-TUE	0	118550	112470	0
May 12, 2023	Physical Gold	MTOLAGOLD-THU	0	112900	111885	0
May 12, 2023	Physical Gold	MTOLAGOLD-MON	0	112900	111701	0
May 12, 2023	Physical Gold	MTOLAGOLD-FRI	0	119716	113548	0
May 12, 2023	Physical Gold	MINIGOLD-WED	0	0	0	0
May 12, 2023	Physical Gold	MINIGOLD-TUE	0	0	0	0
May 12, 2023	Physical Gold	MINIGOLD-THU	0	0	0	0
May 12, 2023	Physical Gold	MINIGOLD-MON	0	0	0	0
May 12, 2023	Physical Gold	MINIGOLD-FRI	0	0	0	0
May 12, 2023	Financials	KIBOR3M-SE25	0	0	0	0
May 12, 2023	Financials	KIBOR3M-SE24	0	0	0	0
May 12, 2023	Financials	KIBOR3M-SE23	0	0	0	0
May 12, 2023	Financials	KIBOR3M-MA25	0	0	0	0
May 12, 2023	Financials	KIBOR3M-MA24	0	0	0	0
May 12, 2023	Financials	KIBOR3M-MA23	0	0	0	0
May 12, 2023	Financials	KIBOR3M-JU25	0	0	0	0
May 12, 2023	Financials	KIBOR3M-JU24	0	0	0	0
May 12, 2023	Financials	KIBOR3M-JU23	0	0	0	0
May 12, 2023	Financials	KIBOR3M-DE25	0	0	0	0
May 12, 2023	Financials	KIBOR3M-DE24	0	0	0	0
May 12, 2023	Financials	KIBOR3M-DE23	0	0	0	0
May 12, 2023	Cots	JPYGOLD-AP23	0	0	0	0
May 12, 2023	Indices	JPYEQTY5-JU23	27130	27220	27100	27125
May 12, 2023	Indices	JPYEQTY1-JU23	27130	27220	27100	27125
May 12, 2023	Agricultural	IWHEAT-MY23	661.25	701.25	655.5	661.75
May 12, 2023	Agricultural	ISOYBEAN-MY23	1417.5	1432.75	1404.5	1418.5
May 12, 2023	Agricultural	ICOTTON50K-MY23	77.44	77.93	75.64	77.59
May 12, 2023	Agricultural	ICOTTON-MY23	77.44	77.93	75.64	77.59
May 12, 2023	Agricultural	ICORN-MY23	630.75	645.75	627	631.25
May 12, 2023	Other	GOMOZ-AP23	1980.8	1982.3	1977.8	1980.8
May 12, 2023	Indices	GOLDUSDJPY-AP23ID	130.708	130.845	130.647	130.708
May 12, 2023	Indices	GOLDUSDJPY-AP23	130.708	130.845	130.647	130.708
May 12, 2023	Cots	GOLDUSDCHF-AP23ID	0.9195	0.9209	0.919	0.9194
May 12, 2023	Cots	GOLDUSDCHF-AP23	0.9193	0.9211	0.9188	0.9192
May 12, 2023	Cots	GOLDUSDCAD-AP23ID	1.3741	1.3751	1.3729	1.3741
May 12, 2023	Cots	GOLDUSDCAD-AP23	1.3739	1.3753	1.3727	1.3739
May 12, 2023	Physical Gold	GOLDKILO-MY23	0	0	0	0
May 12, 2023	Physical Gold	GOLDKILO-JU23	0	0	0	0
May 12, 2023	Physical Gold	GOLDKILO-AP23	0	0	0	0
May 12, 2023	Cots	GOLDGBPUSD-AP23ID	1.2226	1.2239	1.2222	1.2226
May 12, 2023	Cots	GOLDGBPUSD-AP23	1.2225	1.224	1.2221	1.2225
May 12, 2023	Cots	GOLDGBPJPY-AP23	159.82	160.06	159.75	159.81
May 12, 2023	Cots	GOLDGBPCHF-AP23	1.1242	1.1266	1.1235	1.124
May 12, 2023	Cots	GOLDEURUSD-AP23ID	1.076	1.0768	1.0755	1.076
May 12, 2023	Cots	GOLDEURUSD-AP23	1.0759	1.0769	1.0754	1.0759
May 12, 2023	Cots	GOLDEURJPY-AP23	140.65	140.84	140.55	140.64
May 12, 2023	Cots	GOLDEURGBP-AP23	0.8798	0.8811	0.8789	0.8798
May 12, 2023	Cots	GOLDEURCHF-AP23	0.9892	0.9907	0.9886	0.9891
May 12, 2023	Cots	GOLDEURCAD-AP23	1.4784	1.4809	1.477	1.4784
May 12, 2023	Cots	GOLDEURAUD-AP23	1.6184	1.621	1.6173	1.6183
May 12, 2023	Cots	GOLDCHFJPY-AP23	142.14	142.284	141.993	142.14
May 12, 2023	Cots	GOLDAUDUSD-AP23ID	0.6647	0.6655	0.6637	0.6646
May 12, 2023	Cots	GOLDAUDUSD-AP23	0.6645	0.6657	0.6635	0.6644
May 12, 2023	Indices	GOLDAUDJPY-AP23	86.886	87.042	86.776	86.883
May 12, 2023	Cots	GOLDAUDCAD-AP23	0.9133	0.9142	0.9121	0.9133
May 12, 2023	Physical Gold	GOLD-MY23	0	0	0	0
May 12, 2023	Physical Gold	GOLD-JU23	0	0	0	0
May 12, 2023	Physical Gold	GOLD-AP23	0	0	0	0
May 12, 2023	Metals	GO1OZ-JU23	0	0	0	0
May 12, 2023	Metals	GO1OZ-AU23	0	0	0	0
May 12, 2023	Metals	GO1OZ-AP23ID	1980.9	1982.3	1977.9	1980.9
May 12, 2023	Metals	GO1OZ-AP23	1980.8	1982.3	1977.8	1980.8
May 12, 2023	Metals	GO10OZ-JU23	0	0	0	0
May 12, 2023	Metals	GO10OZ-AU23	0	0	0	0
May 12, 2023	Metals	GO10OZ-AP23ID	1980.9	1982.3	1977.9	1980.9
May 12, 2023	Metals	GO10OZ-AP23	1980.8	1982.3	1977.8	1980.8
May 12, 2023	Metals	GO100OZ-JU23	0	0	0	0
May 12, 2023	Metals	GO100OZ-AU23	0	0	0	0
May 12, 2023	Metals	GO100OZ-AP23ID	1980.8	1982.3	1977.8	1980.8
May 12, 2023	Metals	GO100OZ-AP23	1980.8	1982.3	1977.8	1980.8
May 12, 2023	Cots	GBPGOLD-AP23	0	0	0	0
May 12, 2023	Agricultural	EWRSBRP3-HFZ	0	0	0	0
May 12, 2023	Agricultural	EWRSBRP2-HFZ	0	0	0	0
May 12, 2023	Agricultural	EWRSBRP1-HFZ	0	0	0	0
May 12, 2023	Agricultural	EWRSBRM3-HFZ	0	0	0	0
May 12, 2023	Agricultural	EWRSBRM2-HFZ	0	0	0	0
May 12, 2023	Agricultural	EWRSBRM1-HFZ	0	0	0	0
May 12, 2023	Agricultural	EWRSBRB3-HFZ	0	0	0	0
May 12, 2023	Agricultural	EWRSBRB2-HFZ	0	0	0	0
May 12, 2023	Agricultural	EWRSBRB1-HFZ	0	0	0	0
May 12, 2023	Agricultural	EWRMZY3-OKR	0	0	0	0
May 12, 2023	Agricultural	EWRMZY3-HFZ	0	0	0	0
May 12, 2023	Agricultural	EWRMZY2-OKR	0	0	0	0
May 12, 2023	Agricultural	EWRMZY2-HFZ	0	0	0	0
May 12, 2023	Agricultural	EWRMZY1-OKR	0	0	0	0
May 12, 2023	Agricultural	EWRMZY1-HFZ	0	0	0	0
May 12, 2023	Agricultural	EWRLGRP3-HFZ	0	0	0	0
May 12, 2023	Agricultural	EWRLGRP2-HFZ	0	0	0	0
May 12, 2023	Agricultural	EWRLGRP1-HFZ	0	0	0	0
May 12, 2023	Agricultural	EWRLGRM3-HFZ	0	0	0	0
May 12, 2023	Agricultural	EWRLGRM2-HFZ	0	0	0	0
May 12, 2023	Agricultural	EWRLGRM1-HFZ	0	0	0	0
May 12, 2023	Agricultural	EWRKB4-HFZ	0	0	0	0
May 12, 2023	Agricultural	EWRKB3-HFZ	0	0	0	0
May 12, 2023	Agricultural	EWRKB2-HFZ	0	0	0	0
May 12, 2023	Agricultural	EWRKB1-HFZ	0	0	0	0
May 12, 2023	Cots	EURGOLD-AP23	0	0	0	0
May 12, 2023	Indices	DJ-JU23	32375	32488	32318	32374
May 12, 2023	Oil	CRUDE1000-MY23ID	69.18	69.4	69.08	69.17
May 12, 2023	Oil	CRUDE1000-MY23	69.16	69.41	69.07	69.16
May 12, 2023	Oil	CRUDE100-MY23ID	69.17	69.4	69.08	69.17
May 12, 2023	Oil	CRUDE100-MY23	69.16	69.41	69.07	69.16
May 12, 2023	Oil	CRUDE100-JY23	0	0	0	0
May 12, 2023	Oil	CRUDE100-JU23	0	0	0	0
May 12, 2023	Oil	CRUDE10-MY23ID	69.18	69.4	69.08	69.17
May 12, 2023	Oil	CRUDE10-MY23	69.17	69.41	69.07	69.16
May 12, 2023	Oil	CRUDE10-JY23	0	0	0	0
May 12, 2023	Oil	CRUDE10-JU23	0	0	0	0
May 12, 2023	Metals	COPPER25K-MY23	4.0695	4.079	4.067	4.069
May 12, 2023	Metals	COPPER-MY23	4.0695	4.079	4.067	4.069
May 12, 2023	Cots	CHFGOLD-AP23	0	0	0	0
May 12, 2023	Cots	CADGOLD-AP23	0	0	0	0
May 12, 2023	Oil	BRENT1000-MY23	74.93	75.13	74.83	74.92
May 12, 2023	Oil	BRENT100-MY23	74.9	75.16	74.8	74.89
May 12, 2023	Oil	BRENT10-MY23	74.9	75.16	74.8	74.89
May 12, 2023	Cots	AUDGOLD-AP23	0	0	0	0
May 12, 2023	Indices	2NSDQ100-JU23	12849.75	12925.75	12831	12849.75
May 11, 2023	Physical Agri	WHEAT-MY23	0	0	0	0
May 11, 2023	Physical Agri	WHEAT-JU23	0	0	0	0
May 11, 2023	Physical Agri	WHEAT-AP23	0	0	0	0
May 11, 2023	Cots	USDGOLD-AP23	0	0	0	0
May 11, 2023	Physical Gold	TOLAGOLD-WED	212064	218267	211787	212064
May 11, 2023	Physical Gold	TOLAGOLD-TUE	212059	218262	211782	212059
May 11, 2023	Physical Gold	TOLAGOLD-THU	212069	218272	211792	212069
May 11, 2023	Physical Gold	TOLAGOLD-MON	217298	224139	213710	217298
May 11, 2023	Physical Gold	TOLAGOLD-FRI	212074	218277	211797	212074
May 11, 2023	Physical Gold	TGOLD50-MY23	0	0	0	0
May 11, 2023	Physical Gold	TGOLD50-JU23	0	0	0	0
May 11, 2023	Physical Gold	TGOLD50-AP23	0	0	0	0
May 11, 2023	Physical Gold	TGOLD100-MY23	0	0	0	0
May 11, 2023	Physical Gold	TGOLD100-JU23	0	0	0	0
May 11, 2023	Physical Gold	TGOLD100-AP23	0	0	0	0
May 11, 2023	Physical Agri	SUGAR-MY23	0	0	0	0
May 11, 2023	Physical Agri	SUGAR-JU23	0	0	0	0
May 11, 2023	Physical Agri	SUGAR-AP23	0	0	0	0
May 11, 2023	Indices	SP500-JU23	3990.25	4011.75	3984.25	3990
May 11, 2023	Metals	SL500OZ-SE23	0	0	0	0
May 11, 2023	Metals	SL500OZ-MY23ID	23.261	23.424	23.246	23.261
May 11, 2023	Metals	SL500OZ-MY23	23.257	23.428	23.242	23.257
May 11, 2023	Metals	SL500OZ-JY23	0	0	0	0
May 11, 2023	Metals	SL5000OZ-MY23ID	23.257	23.428	23.242	23.257
May 11, 2023	Metals	SL5000OZ-MY23	23.257	23.428	23.242	23.257
May 11, 2023	Metals	SL100OZ-SE23	0	0	0	0
May 11, 2023	Metals	SL100OZ-MY23ID	23.261	23.424	23.246	23.261
May 11, 2023	Metals	SL100OZ-MY23	23.257	23.428	23.242	23.257
May 11, 2023	Metals	SL100OZ-JY23	0	0	0	0
May 11, 2023	Metals	SL10-SE23	0	0	0	0
May 11, 2023	Metals	SL10-MY23ID	23.261	23.424	23.246	23.261
May 11, 2023	Metals	SL10-MY23	23.257	23.428	23.242	23.257
May 11, 2023	Metals	SL10-JY23	0	0	0	0
May 11, 2023	Physical Agri	RICEIRRI6-MY23	0	0	0	0
May 11, 2023	Physical Agri	RICEIRRI6-JU23	0	0	0	0
May 11, 2023	Physical Agri	RICEIRRI6-AP23	0	0	0	0
May 11, 2023	Metals	PLATINUM50-AP23	983.1	986.6	982.7	983.1
May 11, 2023	Metals	PLATINUM5-AP23	983.1	986.6	982.7	983.1
May 11, 2023	Physical Agri	PALMOLEIN-MY23	0	0	0	0
May 11, 2023	Physical Agri	PALMOLEIN-JU23	0	0	0	0
May 11, 2023	Physical Agri	PALMOLEIN-AP23	0	0	0	0
May 11, 2023	Metals	PALDIUM100-JU23	1413	1426	1409.5	1413
May 11, 2023	Indices	NSDQ100-JU23	12849.75	12925.75	12831	12849.75
May 11, 2023	Energy	NGAS1K-MY23	2.337	2.351	2.31	2.337
May 11, 2023	Energy	NGAS1K-AP23	2.191	2.207	2.17	2.191
May 11, 2023	Energy	NGAS10K-MY23	2.337	2.351	2.31	2.337
May 11, 2023	Energy	NGAS10K-AP23	2.191	2.207	2.17	2.191
May 11, 2023	Physical Gold	MTOLAGOLD-WED	0	112300	111801	0
May 11, 2023	Physical Gold	MTOLAGOLD-TUE	0	118550	112470	0
May 11, 2023	Physical Gold	MTOLAGOLD-THU	0	112900	111885	0
May 11, 2023	Physical Gold	MTOLAGOLD-MON	0	112900	111701	0
May 11, 2023	Physical Gold	MTOLAGOLD-FRI	0	119716	113548	0
May 11, 2023	Physical Gold	MINIGOLD-WED	0	0	0	0
May 11, 2023	Physical Gold	MINIGOLD-TUE	0	0	0	0
May 11, 2023	Physical Gold	MINIGOLD-THU	0	0	0	0
May 11, 2023	Physical Gold	MINIGOLD-MON	0	0	0	0
May 11, 2023	Physical Gold	MINIGOLD-FRI	0	0	0	0
May 11, 2023	Financials	KIBOR3M-SE25	0	0	0	0
May 11, 2023	Financials	KIBOR3M-SE24	0	0	0	0
May 11, 2023	Financials	KIBOR3M-SE23	0	0	0	0
May 11, 2023	Financials	KIBOR3M-MA25	0	0	0	0
May 11, 2023	Financials	KIBOR3M-MA24	0	0	0	0
May 11, 2023	Financials	KIBOR3M-MA23	0	0	0	0
May 11, 2023	Financials	KIBOR3M-JU25	0	0	0	0
May 11, 2023	Financials	KIBOR3M-JU24	0	0	0	0
May 11, 2023	Financials	KIBOR3M-JU23	0	0	0	0
May 11, 2023	Financials	KIBOR3M-DE25	0	0	0	0
May 11, 2023	Financials	KIBOR3M-DE24	0	0	0	0
May 11, 2023	Financials	KIBOR3M-DE23	0	0	0	0
May 11, 2023	Cots	JPYGOLD-AP23	0	0	0	0
May 11, 2023	Indices	JPYEQTY5-JU23	27130	27220	27100	27125
May 11, 2023	Indices	JPYEQTY1-JU23	27130	27220	27100	27125
May 11, 2023	Agricultural	IWHEAT-MY23	661.25	701.25	655.5	661.75
May 11, 2023	Agricultural	ISOYBEAN-MY23	1417.5	1432.75	1404.5	1418.5
May 11, 2023	Agricultural	ICOTTON50K-MY23	77.44	77.93	75.64	77.59
May 11, 2023	Agricultural	ICOTTON-MY23	77.44	77.93	75.64	77.59
May 11, 2023	Agricultural	ICORN-MY23	630.75	645.75	627	631.25
May 11, 2023	Other	GOMOZ-AP23	1980.8	1982.3	1977.8	1980.8
May 11, 2023	Indices	GOLDUSDJPY-AP23ID	130.708	130.845	130.647	130.708
May 11, 2023	Indices	GOLDUSDJPY-AP23	130.708	130.845	130.647	130.708
May 11, 2023	Cots	GOLDUSDCHF-AP23ID	0.9195	0.9209	0.919	0.9194
May 11, 2023	Cots	GOLDUSDCHF-AP23	0.9193	0.9211	0.9188	0.9192
May 11, 2023	Cots	GOLDUSDCAD-AP23ID	1.3741	1.3751	1.3729	1.3741
May 11, 2023	Cots	GOLDUSDCAD-AP23	1.3739	1.3753	1.3727	1.3739
May 11, 2023	Physical Gold	GOLDKILO-MY23	0	0	0	0
May 11, 2023	Physical Gold	GOLDKILO-JU23	0	0	0	0
May 11, 2023	Physical Gold	GOLDKILO-AP23	0	0	0	0
May 11, 2023	Cots	GOLDGBPUSD-AP23ID	1.2226	1.2239	1.2222	1.2226
May 11, 2023	Cots	GOLDGBPUSD-AP23	1.2225	1.224	1.2221	1.2225
May 11, 2023	Cots	GOLDGBPJPY-AP23	159.82	160.06	159.75	159.81
May 11, 2023	Cots	GOLDGBPCHF-AP23	1.1242	1.1266	1.1235	1.124
May 11, 2023	Cots	GOLDEURUSD-AP23ID	1.076	1.0768	1.0755	1.076
May 11, 2023	Cots	GOLDEURUSD-AP23	1.0759	1.0769	1.0754	1.0759
May 11, 2023	Cots	GOLDEURJPY-AP23	140.65	140.84	140.55	140.64
May 11, 2023	Cots	GOLDEURGBP-AP23	0.8798	0.8811	0.8789	0.8798
May 11, 2023	Cots	GOLDEURCHF-AP23	0.9892	0.9907	0.9886	0.9891
May 11, 2023	Cots	GOLDEURCAD-AP23	1.4784	1.4809	1.477	1.4784
May 11, 2023	Cots	GOLDEURAUD-AP23	1.6184	1.621	1.6173	1.6183
May 11, 2023	Cots	GOLDCHFJPY-AP23	142.14	142.284	141.993	142.14
May 11, 2023	Cots	GOLDAUDUSD-AP23ID	0.6647	0.6655	0.6637	0.6646
May 11, 2023	Cots	GOLDAUDUSD-AP23	0.6645	0.6657	0.6635	0.6644
May 11, 2023	Indices	GOLDAUDJPY-AP23	86.886	87.042	86.776	86.883
May 11, 2023	Cots	GOLDAUDCAD-AP23	0.9133	0.9142	0.9121	0.9133
May 11, 2023	Physical Gold	GOLD-MY23	0	0	0	0
May 11, 2023	Physical Gold	GOLD-JU23	0	0	0	0
May 11, 2023	Physical Gold	GOLD-AP23	0	0	0	0
May 11, 2023	Metals	GO1OZ-JU23	0	0	0	0
May 11, 2023	Metals	GO1OZ-AU23	0	0	0	0
May 11, 2023	Metals	GO1OZ-AP23ID	1980.9	1982.3	1977.9	1980.9
May 11, 2023	Metals	GO1OZ-AP23	1980.8	1982.3	1977.8	1980.8
May 11, 2023	Metals	GO10OZ-JU23	0	0	0	0
May 11, 2023	Metals	GO10OZ-AU23	0	0	0	0
May 11, 2023	Metals	GO10OZ-AP23ID	1980.9	1982.3	1977.9	1980.9
May 11, 2023	Metals	GO10OZ-AP23	1980.8	1982.3	1977.8	1980.8
May 11, 2023	Metals	GO100OZ-JU23	0	0	0	0
May 11, 2023	Metals	GO100OZ-AU23	0	0	0	0
May 11, 2023	Metals	GO100OZ-AP23ID	1980.8	1982.3	1977.8	1980.8
May 11, 2023	Metals	GO100OZ-AP23	1980.8	1982.3	1977.8	1980.8
May 11, 2023	Cots	GBPGOLD-AP23	0	0	0	0
May 11, 2023	Agricultural	EWRSBRP3-HFZ	0	0	0	0
May 11, 2023	Agricultural	EWRSBRP2-HFZ	0	0	0	0
May 11, 2023	Agricultural	EWRSBRP1-HFZ	0	0	0	0
May 11, 2023	Agricultural	EWRSBRM3-HFZ	0	0	0	0
May 11, 2023	Agricultural	EWRSBRM2-HFZ	0	0	0	0
May 11, 2023	Agricultural	EWRSBRM1-HFZ	0	0	0	0
May 11, 2023	Agricultural	EWRSBRB3-HFZ	0	0	0	0
May 11, 2023	Agricultural	EWRSBRB2-HFZ	0	0	0	0
May 11, 2023	Agricultural	EWRSBRB1-HFZ	0	0	0	0
May 11, 2023	Agricultural	EWRMZY3-OKR	0	0	0	0
May 11, 2023	Agricultural	EWRMZY3-HFZ	0	0	0	0
May 11, 2023	Agricultural	EWRMZY2-OKR	0	0	0	0
May 11, 2023	Agricultural	EWRMZY2-HFZ	0	0	0	0
May 11, 2023	Agricultural	EWRMZY1-OKR	0	0	0	0
May 11, 2023	Agricultural	EWRMZY1-HFZ	0	0	0	0
May 11, 2023	Agricultural	EWRLGRP3-HFZ	0	0	0	0
May 11, 2023	Agricultural	EWRLGRP2-HFZ	0	0	0	0
May 11, 2023	Agricultural	EWRLGRP1-HFZ	0	0	0	0
May 11, 2023	Agricultural	EWRLGRM3-HFZ	0	0	0	0
May 11, 2023	Agricultural	EWRLGRM2-HFZ	0	0	0	0
May 11, 2023	Agricultural	EWRLGRM1-HFZ	0	0	0	0
May 11, 2023	Agricultural	EWRKB4-HFZ	0	0	0	0
May 11, 2023	Agricultural	EWRKB3-HFZ	0	0	0	0
May 11, 2023	Agricultural	EWRKB2-HFZ	0	0	0	0
May 11, 2023	Agricultural	EWRKB1-HFZ	0	0	0	0
May 11, 2023	Cots	EURGOLD-AP23	0	0	0	0
May 11, 2023	Indices	DJ-JU23	32375	32488	32318	32374
May 11, 2023	Oil	CRUDE1000-MY23ID	69.18	69.4	69.08	69.17
May 11, 2023	Oil	CRUDE1000-MY23	69.16	69.41	69.07	69.16
May 11, 2023	Oil	CRUDE100-MY23ID	69.17	69.4	69.08	69.17
May 11, 2023	Oil	CRUDE100-MY23	69.16	69.41	69.07	69.16
May 11, 2023	Oil	CRUDE100-JY23	0	0	0	0
May 11, 2023	Oil	CRUDE100-JU23	0	0	0	0
May 11, 2023	Oil	CRUDE10-MY23ID	69.18	69.4	69.08	69.17
May 11, 2023	Oil	CRUDE10-MY23	69.17	69.41	69.07	69.16
May 11, 2023	Oil	CRUDE10-JY23	0	0	0	0
May 11, 2023	Oil	CRUDE10-JU23	0	0	0	0
May 11, 2023	Metals	COPPER25K-MY23	4.0695	4.079	4.067	4.069
May 11, 2023	Metals	COPPER-MY23	4.0695	4.079	4.067	4.069
May 11, 2023	Cots	CHFGOLD-AP23	0	0	0	0
May 11, 2023	Cots	CADGOLD-AP23	0	0	0	0
May 11, 2023	Oil	BRENT1000-MY23	74.93	75.13	74.83	74.92
May 11, 2023	Oil	BRENT100-MY23	74.9	75.16	74.8	74.89
May 11, 2023	Oil	BRENT10-MY23	74.9	75.16	74.8	74.89
May 11, 2023	Cots	AUDGOLD-AP23	0	0	0	0
May 11, 2023	Indices	2NSDQ100-JU23	12849.75	12925.75	12831	12849.75
May 10, 2023	Physical Agri	WHEAT-MY23	0	0	0	0
May 10, 2023	Physical Agri	WHEAT-JU23	0	0	0	0
May 10, 2023	Physical Agri	WHEAT-AP23	0	0	0	0
May 10, 2023	Cots	USDGOLD-AP23	0	0	0	0
May 10, 2023	Physical Gold	TOLAGOLD-WED	212064	218267	211787	212064
May 10, 2023	Physical Gold	TOLAGOLD-TUE	212059	218262	211782	212059
May 10, 2023	Physical Gold	TOLAGOLD-THU	212069	218272	211792	212069
May 10, 2023	Physical Gold	TOLAGOLD-MON	217298	224139	213710	217298
May 10, 2023	Physical Gold	TOLAGOLD-FRI	212074	218277	211797	212074
May 10, 2023	Physical Gold	TGOLD50-MY23	0	0	0	0
May 10, 2023	Physical Gold	TGOLD50-JU23	0	0	0	0
May 10, 2023	Physical Gold	TGOLD50-AP23	0	0	0	0
May 10, 2023	Physical Gold	TGOLD100-MY23	0	0	0	0
May 10, 2023	Physical Gold	TGOLD100-JU23	0	0	0	0
May 10, 2023	Physical Gold	TGOLD100-AP23	0	0	0	0
May 10, 2023	Physical Agri	SUGAR-MY23	0	0	0	0
May 10, 2023	Physical Agri	SUGAR-JU23	0	0	0	0
May 10, 2023	Physical Agri	SUGAR-AP23	0	0	0	0
May 10, 2023	Indices	SP500-JU23	3990.25	4011.75	3984.25	3990
May 10, 2023	Metals	SL500OZ-SE23	0	0	0	0
May 10, 2023	Metals	SL500OZ-MY23ID	23.261	23.424	23.246	23.261
May 10, 2023	Metals	SL500OZ-MY23	23.257	23.428	23.242	23.257
May 10, 2023	Metals	SL500OZ-JY23	0	0	0	0
May 10, 2023	Metals	SL5000OZ-MY23ID	23.257	23.428	23.242	23.257
May 10, 2023	Metals	SL5000OZ-MY23	23.257	23.428	23.242	23.257
May 10, 2023	Metals	SL100OZ-SE23	0	0	0	0
May 10, 2023	Metals	SL100OZ-MY23ID	23.261	23.424	23.246	23.261
May 10, 2023	Metals	SL100OZ-MY23	23.257	23.428	23.242	23.257
May 10, 2023	Metals	SL100OZ-JY23	0	0	0	0
May 10, 2023	Metals	SL10-SE23	0	0	0	0
May 10, 2023	Metals	SL10-MY23ID	23.261	23.424	23.246	23.261
May 10, 2023	Metals	SL10-MY23	23.257	23.428	23.242	23.257
May 10, 2023	Metals	SL10-JY23	0	0	0	0
May 10, 2023	Physical Agri	RICEIRRI6-MY23	0	0	0	0
May 10, 2023	Physical Agri	RICEIRRI6-JU23	0	0	0	0
May 10, 2023	Physical Agri	RICEIRRI6-AP23	0	0	0	0
May 10, 2023	Metals	PLATINUM50-AP23	983.1	986.6	982.7	983.1
May 10, 2023	Metals	PLATINUM5-AP23	983.1	986.6	982.7	983.1
May 10, 2023	Physical Agri	PALMOLEIN-MY23	0	0	0	0
May 10, 2023	Physical Agri	PALMOLEIN-JU23	0	0	0	0
May 10, 2023	Physical Agri	PALMOLEIN-AP23	0	0	0	0
May 10, 2023	Metals	PALDIUM100-JU23	1413	1426	1409.5	1413
May 10, 2023	Indices	NSDQ100-JU23	12849.75	12925.75	12831	12849.75
May 10, 2023	Energy	NGAS1K-MY23	2.337	2.351	2.31	2.337
May 10, 2023	Energy	NGAS1K-AP23	2.191	2.207	2.17	2.191
May 10, 2023	Energy	NGAS10K-MY23	2.337	2.351	2.31	2.337
May 10, 2023	Energy	NGAS10K-AP23	2.191	2.207	2.17	2.191
May 10, 2023	Physical Gold	MTOLAGOLD-WED	0	112300	111801	0
May 10, 2023	Physical Gold	MTOLAGOLD-TUE	0	118550	112470	0
May 10, 2023	Physical Gold	MTOLAGOLD-THU	0	112900	111885	0
May 10, 2023	Physical Gold	MTOLAGOLD-MON	0	112900	111701	0
May 10, 2023	Physical Gold	MTOLAGOLD-FRI	0	119716	113548	0
May 10, 2023	Physical Gold	MINIGOLD-WED	0	0	0	0
May 10, 2023	Physical Gold	MINIGOLD-TUE	0	0	0	0
May 10, 2023	Physical Gold	MINIGOLD-THU	0	0	0	0
May 10, 2023	Physical Gold	MINIGOLD-MON	0	0	0	0
May 10, 2023	Physical Gold	MINIGOLD-FRI	0	0	0	0
May 10, 2023	Financials	KIBOR3M-SE25	0	0	0	0
May 10, 2023	Financials	KIBOR3M-SE24	0	0	0	0
May 10, 2023	Financials	KIBOR3M-SE23	0	0	0	0
May 10, 2023	Financials	KIBOR3M-MA25	0	0	0	0
May 10, 2023	Financials	KIBOR3M-MA24	0	0	0	0
May 10, 2023	Financials	KIBOR3M-MA23	0	0	0	0
May 10, 2023	Financials	KIBOR3M-JU25	0	0	0	0
May 10, 2023	Financials	KIBOR3M-JU24	0	0	0	0
May 10, 2023	Financials	KIBOR3M-JU23	0	0	0	0
May 10, 2023	Financials	KIBOR3M-DE25	0	0	0	0
May 10, 2023	Financials	KIBOR3M-DE24	0	0	0	0
May 10, 2023	Financials	KIBOR3M-DE23	0	0	0	0
May 10, 2023	Cots	JPYGOLD-AP23	0	0	0	0
May 10, 2023	Indices	JPYEQTY5-JU23	27130	27220	27100	27125
May 10, 2023	Indices	JPYEQTY1-JU23	27130	27220	27100	27125
May 10, 2023	Agricultural	IWHEAT-MY23	661.25	701.25	655.5	661.75
May 10, 2023	Agricultural	ISOYBEAN-MY23	1417.5	1432.75	1404.5	1418.5
May 10, 2023	Agricultural	ICOTTON50K-MY23	77.44	77.93	75.64	77.59
May 10, 2023	Agricultural	ICOTTON-MY23	77.44	77.93	75.64	77.59
May 10, 2023	Agricultural	ICORN-MY23	630.75	645.75	627	631.25
May 10, 2023	Other	GOMOZ-AP23	1980.8	1982.3	1977.8	1980.8
May 10, 2023	Indices	GOLDUSDJPY-AP23ID	130.708	130.845	130.647	130.708
May 10, 2023	Indices	GOLDUSDJPY-AP23	130.708	130.845	130.647	130.708
May 10, 2023	Cots	GOLDUSDCHF-AP23ID	0.9195	0.9209	0.919	0.9194
May 10, 2023	Cots	GOLDUSDCHF-AP23	0.9193	0.9211	0.9188	0.9192
May 10, 2023	Cots	GOLDUSDCAD-AP23ID	1.3741	1.3751	1.3729	1.3741
May 10, 2023	Cots	GOLDUSDCAD-AP23	1.3739	1.3753	1.3727	1.3739
May 10, 2023	Physical Gold	GOLDKILO-MY23	0	0	0	0
May 10, 2023	Physical Gold	GOLDKILO-JU23	0	0	0	0
May 10, 2023	Physical Gold	GOLDKILO-AP23	0	0	0	0
May 10, 2023	Cots	GOLDGBPUSD-AP23ID	1.2226	1.2239	1.2222	1.2226
May 10, 2023	Cots	GOLDGBPUSD-AP23	1.2225	1.224	1.2221	1.2225
May 10, 2023	Cots	GOLDGBPJPY-AP23	159.82	160.06	159.75	159.81
May 10, 2023	Cots	GOLDGBPCHF-AP23	1.1242	1.1266	1.1235	1.124
May 10, 2023	Cots	GOLDEURUSD-AP23ID	1.076	1.0768	1.0755	1.076
May 10, 2023	Cots	GOLDEURUSD-AP23	1.0759	1.0769	1.0754	1.0759
May 10, 2023	Cots	GOLDEURJPY-AP23	140.65	140.84	140.55	140.64
May 10, 2023	Cots	GOLDEURGBP-AP23	0.8798	0.8811	0.8789	0.8798
May 10, 2023	Cots	GOLDEURCHF-AP23	0.9892	0.9907	0.9886	0.9891
May 10, 2023	Cots	GOLDEURCAD-AP23	1.4784	1.4809	1.477	1.4784
May 10, 2023	Cots	GOLDEURAUD-AP23	1.6184	1.621	1.6173	1.6183
May 10, 2023	Cots	GOLDCHFJPY-AP23	142.14	142.284	141.993	142.14
May 10, 2023	Cots	GOLDAUDUSD-AP23ID	0.6647	0.6655	0.6637	0.6646
May 10, 2023	Cots	GOLDAUDUSD-AP23	0.6645	0.6657	0.6635	0.6644
May 10, 2023	Indices	GOLDAUDJPY-AP23	86.886	87.042	86.776	86.883
May 10, 2023	Cots	GOLDAUDCAD-AP23	0.9133	0.9142	0.9121	0.9133
May 10, 2023	Physical Gold	GOLD-MY23	0	0	0	0
May 10, 2023	Physical Gold	GOLD-JU23	0	0	0	0
May 10, 2023	Physical Gold	GOLD-AP23	0	0	0	0
May 10, 2023	Metals	GO1OZ-JU23	0	0	0	0
May 10, 2023	Metals	GO1OZ-AU23	0	0	0	0
May 10, 2023	Metals	GO1OZ-AP23ID	1980.9	1982.3	1977.9	1980.9
May 10, 2023	Metals	GO1OZ-AP23	1980.8	1982.3	1977.8	1980.8
May 10, 2023	Metals	GO10OZ-JU23	0	0	0	0
May 10, 2023	Metals	GO10OZ-AU23	0	0	0	0
May 10, 2023	Metals	GO10OZ-AP23ID	1980.9	1982.3	1977.9	1980.9
May 10, 2023	Metals	GO10OZ-AP23	1980.8	1982.3	1977.8	1980.8
May 10, 2023	Metals	GO100OZ-JU23	0	0	0	0
May 10, 2023	Metals	GO100OZ-AU23	0	0	0	0
May 10, 2023	Metals	GO100OZ-AP23ID	1980.8	1982.3	1977.8	1980.8
May 10, 2023	Metals	GO100OZ-AP23	1980.8	1982.3	1977.8	1980.8
May 10, 2023	Cots	GBPGOLD-AP23	0	0	0	0
May 10, 2023	Agricultural	EWRSBRP3-HFZ	0	0	0	0
May 10, 2023	Agricultural	EWRSBRP2-HFZ	0	0	0	0
May 10, 2023	Agricultural	EWRSBRP1-HFZ	0	0	0	0
May 10, 2023	Agricultural	EWRSBRM3-HFZ	0	0	0	0
May 10, 2023	Agricultural	EWRSBRM2-HFZ	0	0	0	0
May 10, 2023	Agricultural	EWRSBRM1-HFZ	0	0	0	0
May 10, 2023	Agricultural	EWRSBRB3-HFZ	0	0	0	0
May 10, 2023	Agricultural	EWRSBRB2-HFZ	0	0	0	0
May 10, 2023	Agricultural	EWRSBRB1-HFZ	0	0	0	0
May 10, 2023	Agricultural	EWRMZY3-OKR	0	0	0	0
May 10, 2023	Agricultural	EWRMZY3-HFZ	0	0	0	0
May 10, 2023	Agricultural	EWRMZY2-OKR	0	0	0	0
May 10, 2023	Agricultural	EWRMZY2-HFZ	0	0	0	0
May 10, 2023	Agricultural	EWRMZY1-OKR	0	0	0	0
May 10, 2023	Agricultural	EWRMZY1-HFZ	0	0	0	0
May 10, 2023	Agricultural	EWRLGRP3-HFZ	0	0	0	0
May 10, 2023	Agricultural	EWRLGRP2-HFZ	0	0	0	0
May 10, 2023	Agricultural	EWRLGRP1-HFZ	0	0	0	0
May 10, 2023	Agricultural	EWRLGRM3-HFZ	0	0	0	0
May 10, 2023	Agricultural	EWRLGRM2-HFZ	0	0	0	0
May 10, 2023	Agricultural	EWRLGRM1-HFZ	0	0	0	0
May 10, 2023	Agricultural	EWRKB4-HFZ	0	0	0	0
May 10, 2023	Agricultural	EWRKB3-HFZ	0	0	0	0
May 10, 2023	Agricultural	EWRKB2-HFZ	0	0	0	0
May 10, 2023	Agricultural	EWRKB1-HFZ	0	0	0	0
May 10, 2023	Cots	EURGOLD-AP23	0	0	0	0
May 10, 2023	Indices	DJ-JU23	32375	32488	32318	32374
May 10, 2023	Oil	CRUDE1000-MY23ID	69.18	69.4	69.08	69.17
May 10, 2023	Oil	CRUDE1000-MY23	69.16	69.41	69.07	69.16
May 10, 2023	Oil	CRUDE100-MY23ID	69.17	69.4	69.08	69.17
May 10, 2023	Oil	CRUDE100-MY23	69.16	69.41	69.07	69.16
May 10, 2023	Oil	CRUDE100-JY23	0	0	0	0
May 10, 2023	Oil	CRUDE100-JU23	0	0	0	0
May 10, 2023	Oil	CRUDE10-MY23ID	69.18	69.4	69.08	69.17
May 10, 2023	Oil	CRUDE10-MY23	69.17	69.41	69.07	69.16
May 10, 2023	Oil	CRUDE10-JY23	0	0	0	0
May 10, 2023	Oil	CRUDE10-JU23	0	0	0	0
May 10, 2023	Metals	COPPER25K-MY23	4.0695	4.079	4.067	4.069
May 10, 2023	Metals	COPPER-MY23	4.0695	4.079	4.067	4.069
May 10, 2023	Cots	CHFGOLD-AP23	0	0	0	0
May 10, 2023	Cots	CADGOLD-AP23	0	0	0	0
May 10, 2023	Oil	BRENT1000-MY23	74.93	75.13	74.83	74.92
May 10, 2023	Oil	BRENT100-MY23	74.9	75.16	74.8	74.89
May 10, 2023	Oil	BRENT10-MY23	74.9	75.16	74.8	74.89
May 10, 2023	Cots	AUDGOLD-AP23	0	0	0	0
May 10, 2023	Indices	2NSDQ100-JU23	12849.75	12925.75	12831	12849.75
May 09, 2023	Physical Agri	WHEAT-MY23	0	0	0	0
May 09, 2023	Physical Agri	WHEAT-JU23	0	0	0	0
May 09, 2023	Physical Agri	WHEAT-AP23	0	0	0	0
May 09, 2023	Cots	USDGOLD-AP23	0	0	0	0
May 09, 2023	Physical Gold	TOLAGOLD-WED	212064	218267	211787	212064
May 09, 2023	Physical Gold	TOLAGOLD-TUE	212059	218262	211782	212059
May 09, 2023	Physical Gold	TOLAGOLD-THU	212069	218272	211792	212069
May 09, 2023	Physical Gold	TOLAGOLD-MON	217298	224139	213710	217298
May 09, 2023	Physical Gold	TOLAGOLD-FRI	212074	218277	211797	212074
May 09, 2023	Physical Gold	TGOLD50-MY23	0	0	0	0
May 09, 2023	Physical Gold	TGOLD50-JU23	0	0	0	0
May 09, 2023	Physical Gold	TGOLD50-AP23	0	0	0	0
May 09, 2023	Physical Gold	TGOLD100-MY23	0	0	0	0
May 09, 2023	Physical Gold	TGOLD100-JU23	0	0	0	0
May 09, 2023	Physical Gold	TGOLD100-AP23	0	0	0	0
May 09, 2023	Physical Agri	SUGAR-MY23	0	0	0	0
May 09, 2023	Physical Agri	SUGAR-JU23	0	0	0	0
May 09, 2023	Physical Agri	SUGAR-AP23	0	0	0	0
May 09, 2023	Indices	SP500-JU23	3990.25	4011.75	3984.25	3990
May 09, 2023	Metals	SL500OZ-SE23	0	0	0	0
May 09, 2023	Metals	SL500OZ-MY23ID	23.261	23.424	23.246	23.261
May 09, 2023	Metals	SL500OZ-MY23	23.257	23.428	23.242	23.257
May 09, 2023	Metals	SL500OZ-JY23	0	0	0	0
May 09, 2023	Metals	SL5000OZ-MY23ID	23.257	23.428	23.242	23.257
May 09, 2023	Metals	SL5000OZ-MY23	23.257	23.428	23.242	23.257
May 09, 2023	Metals	SL100OZ-SE23	0	0	0	0
May 09, 2023	Metals	SL100OZ-MY23ID	23.261	23.424	23.246	23.261
May 09, 2023	Metals	SL100OZ-MY23	23.257	23.428	23.242	23.257
May 09, 2023	Metals	SL100OZ-JY23	0	0	0	0
May 09, 2023	Metals	SL10-SE23	0	0	0	0
May 09, 2023	Metals	SL10-MY23ID	23.261	23.424	23.246	23.261
May 09, 2023	Metals	SL10-MY23	23.257	23.428	23.242	23.257
May 09, 2023	Metals	SL10-JY23	0	0	0	0
May 09, 2023	Physical Agri	RICEIRRI6-MY23	0	0	0	0
May 09, 2023	Physical Agri	RICEIRRI6-JU23	0	0	0	0
May 09, 2023	Physical Agri	RICEIRRI6-AP23	0	0	0	0
May 09, 2023	Metals	PLATINUM50-AP23	983.1	986.6	982.7	983.1
May 09, 2023	Metals	PLATINUM5-AP23	983.1	986.6	982.7	983.1
May 09, 2023	Physical Agri	PALMOLEIN-MY23	0	0	0	0
May 09, 2023	Physical Agri	PALMOLEIN-JU23	0	0	0	0
May 09, 2023	Physical Agri	PALMOLEIN-AP23	0	0	0	0
May 09, 2023	Metals	PALDIUM100-JU23	1413	1426	1409.5	1413
May 09, 2023	Indices	NSDQ100-JU23	12849.75	12925.75	12831	12849.75
May 09, 2023	Energy	NGAS1K-MY23	2.337	2.351	2.31	2.337
May 09, 2023	Energy	NGAS1K-AP23	2.191	2.207	2.17	2.191
May 09, 2023	Energy	NGAS10K-MY23	2.337	2.351	2.31	2.337
May 09, 2023	Energy	NGAS10K-AP23	2.191	2.207	2.17	2.191
May 09, 2023	Physical Gold	MTOLAGOLD-WED	0	112300	111801	0
May 09, 2023	Physical Gold	MTOLAGOLD-TUE	0	118550	112470	0
May 09, 2023	Physical Gold	MTOLAGOLD-THU	0	112900	111885	0
May 09, 2023	Physical Gold	MTOLAGOLD-MON	0	112900	111701	0
May 09, 2023	Physical Gold	MTOLAGOLD-FRI	0	119716	113548	0
May 09, 2023	Physical Gold	MINIGOLD-WED	0	0	0	0
May 09, 2023	Physical Gold	MINIGOLD-TUE	0	0	0	0
May 09, 2023	Physical Gold	MINIGOLD-THU	0	0	0	0
May 09, 2023	Physical Gold	MINIGOLD-MON	0	0	0	0
May 09, 2023	Physical Gold	MINIGOLD-FRI	0	0	0	0
May 09, 2023	Financials	KIBOR3M-SE25	0	0	0	0
May 09, 2023	Financials	KIBOR3M-SE24	0	0	0	0
May 09, 2023	Financials	KIBOR3M-SE23	0	0	0	0
May 09, 2023	Financials	KIBOR3M-MA25	0	0	0	0
May 09, 2023	Financials	KIBOR3M-MA24	0	0	0	0
May 09, 2023	Financials	KIBOR3M-MA23	0	0	0	0
May 09, 2023	Financials	KIBOR3M-JU25	0	0	0	0
May 09, 2023	Financials	KIBOR3M-JU24	0	0	0	0
May 09, 2023	Financials	KIBOR3M-JU23	0	0	0	0
May 09, 2023	Financials	KIBOR3M-DE25	0	0	0	0
May 09, 2023	Financials	KIBOR3M-DE24	0	0	0	0
May 09, 2023	Financials	KIBOR3M-DE23	0	0	0	0
May 09, 2023	Cots	JPYGOLD-AP23	0	0	0	0
May 09, 2023	Indices	JPYEQTY5-JU23	27130	27220	27100	27125
May 09, 2023	Indices	JPYEQTY1-JU23	27130	27220	27100	27125
May 09, 2023	Agricultural	IWHEAT-MY23	661.25	701.25	655.5	661.75
May 09, 2023	Agricultural	ISOYBEAN-MY23	1417.5	1432.75	1404.5	1418.5
May 09, 2023	Agricultural	ICOTTON50K-MY23	77.44	77.93	75.64	77.59
May 09, 2023	Agricultural	ICOTTON-MY23	77.44	77.93	75.64	77.59
May 09, 2023	Agricultural	ICORN-MY23	630.75	645.75	627	631.25
May 09, 2023	Other	GOMOZ-AP23	1980.8	1982.3	1977.8	1980.8
May 09, 2023	Indices	GOLDUSDJPY-AP23ID	130.708	130.845	130.647	130.708
May 09, 2023	Indices	GOLDUSDJPY-AP23	130.708	130.845	130.647	130.708
May 09, 2023	Cots	GOLDUSDCHF-AP23ID	0.9195	0.9209	0.919	0.9194
May 09, 2023	Cots	GOLDUSDCHF-AP23	0.9193	0.9211	0.9188	0.9192
May 09, 2023	Cots	GOLDUSDCAD-AP23ID	1.3741	1.3751	1.3729	1.3741
May 09, 2023	Cots	GOLDUSDCAD-AP23	1.3739	1.3753	1.3727	1.3739
May 09, 2023	Physical Gold	GOLDKILO-MY23	0	0	0	0
May 09, 2023	Physical Gold	GOLDKILO-JU23	0	0	0	0
May 09, 2023	Physical Gold	GOLDKILO-AP23	0	0	0	0
May 09, 2023	Cots	GOLDGBPUSD-AP23ID	1.2226	1.2239	1.2222	1.2226
May 09, 2023	Cots	GOLDGBPUSD-AP23	1.2225	1.224	1.2221	1.2225
May 09, 2023	Cots	GOLDGBPJPY-AP23	159.82	160.06	159.75	159.81
May 09, 2023	Cots	GOLDGBPCHF-AP23	1.1242	1.1266	1.1235	1.124
May 09, 2023	Cots	GOLDEURUSD-AP23ID	1.076	1.0768	1.0755	1.076
May 09, 2023	Cots	GOLDEURUSD-AP23	1.0759	1.0769	1.0754	1.0759
May 09, 2023	Cots	GOLDEURJPY-AP23	140.65	140.84	140.55	140.64
May 09, 2023	Cots	GOLDEURGBP-AP23	0.8798	0.8811	0.8789	0.8798
May 09, 2023	Cots	GOLDEURCHF-AP23	0.9892	0.9907	0.9886	0.9891
May 09, 2023	Cots	GOLDEURCAD-AP23	1.4784	1.4809	1.477	1.4784
May 09, 2023	Cots	GOLDEURAUD-AP23	1.6184	1.621	1.6173	1.6183
May 09, 2023	Cots	GOLDCHFJPY-AP23	142.14	142.284	141.993	142.14
May 09, 2023	Cots	GOLDAUDUSD-AP23ID	0.6647	0.6655	0.6637	0.6646
May 09, 2023	Cots	GOLDAUDUSD-AP23	0.6645	0.6657	0.6635	0.6644
May 09, 2023	Indices	GOLDAUDJPY-AP23	86.886	87.042	86.776	86.883
May 09, 2023	Cots	GOLDAUDCAD-AP23	0.9133	0.9142	0.9121	0.9133
May 09, 2023	Physical Gold	GOLD-MY23	0	0	0	0
May 09, 2023	Physical Gold	GOLD-JU23	0	0	0	0
May 09, 2023	Physical Gold	GOLD-AP23	0	0	0	0
May 09, 2023	Metals	GO1OZ-JU23	0	0	0	0
May 09, 2023	Metals	GO1OZ-AU23	0	0	0	0
May 09, 2023	Metals	GO1OZ-AP23ID	1980.9	1982.3	1977.9	1980.9
May 09, 2023	Metals	GO1OZ-AP23	1980.8	1982.3	1977.8	1980.8
May 09, 2023	Metals	GO10OZ-JU23	0	0	0	0
May 09, 2023	Metals	GO10OZ-AU23	0	0	0	0
May 09, 2023	Metals	GO10OZ-AP23ID	1980.9	1982.3	1977.9	1980.9
May 09, 2023	Metals	GO10OZ-AP23	1980.8	1982.3	1977.8	1980.8
May 09, 2023	Metals	GO100OZ-JU23	0	0	0	0
May 09, 2023	Metals	GO100OZ-AU23	0	0	0	0
May 09, 2023	Metals	GO100OZ-AP23ID	1980.8	1982.3	1977.8	1980.8
May 09, 2023	Metals	GO100OZ-AP23	1980.8	1982.3	1977.8	1980.8
May 09, 2023	Cots	GBPGOLD-AP23	0	0	0	0
May 09, 2023	Agricultural	EWRSBRP3-HFZ	0	0	0	0
May 09, 2023	Agricultural	EWRSBRP2-HFZ	0	0	0	0
May 09, 2023	Agricultural	EWRSBRP1-HFZ	0	0	0	0
May 09, 2023	Agricultural	EWRSBRM3-HFZ	0	0	0	0
May 09, 2023	Agricultural	EWRSBRM2-HFZ	0	0	0	0
May 09, 2023	Agricultural	EWRSBRM1-HFZ	0	0	0	0
May 09, 2023	Agricultural	EWRSBRB3-HFZ	0	0	0	0
May 09, 2023	Agricultural	EWRSBRB2-HFZ	0	0	0	0
May 09, 2023	Agricultural	EWRSBRB1-HFZ	0	0	0	0
May 09, 2023	Agricultural	EWRMZY3-OKR	0	0	0	0
May 09, 2023	Agricultural	EWRMZY3-HFZ	0	0	0	0
May 09, 2023	Agricultural	EWRMZY2-OKR	0	0	0	0
May 09, 2023	Agricultural	EWRMZY2-HFZ	0	0	0	0
May 09, 2023	Agricultural	EWRMZY1-OKR	0	0	0	0
May 09, 2023	Agricultural	EWRMZY1-HFZ	0	0	0	0
May 09, 2023	Agricultural	EWRLGRP3-HFZ	0	0	0	0
May 09, 2023	Agricultural	EWRLGRP2-HFZ	0	0	0	0
May 09, 2023	Agricultural	EWRLGRP1-HFZ	0	0	0	0
May 09, 2023	Agricultural	EWRLGRM3-HFZ	0	0	0	0
May 09, 2023	Agricultural	EWRLGRM2-HFZ	0	0	0	0
May 09, 2023	Agricultural	EWRLGRM1-HFZ	0	0	0	0
May 09, 2023	Agricultural	EWRKB4-HFZ	0	0	0	0
May 09, 2023	Agricultural	EWRKB3-HFZ	0	0	0	0
May 09, 2023	Agricultural	EWRKB2-HFZ	0	0	0	0
May 09, 2023	Agricultural	EWRKB1-HFZ	0	0	0	0
May 09, 2023	Cots	EURGOLD-AP23	0	0	0	0
May 09, 2023	Indices	DJ-JU23	32375	32488	32318	32374
May 09, 2023	Oil	CRUDE1000-MY23ID	69.18	69.4	69.08	69.17
May 09, 2023	Oil	CRUDE1000-MY23	69.16	69.41	69.07	69.16
May 09, 2023	Oil	CRUDE100-MY23ID	69.17	69.4	69.08	69.17
May 09, 2023	Oil	CRUDE100-MY23	69.16	69.41	69.07	69.16
May 09, 2023	Oil	CRUDE100-JY23	0	0	0	0
May 09, 2023	Oil	CRUDE100-JU23	0	0	0	0
May 09, 2023	Oil	CRUDE10-MY23ID	69.18	69.4	69.08	69.17
May 09, 2023	Oil	CRUDE10-MY23	69.17	69.41	69.07	69.16
May 09, 2023	Oil	CRUDE10-JY23	0	0	0	0
May 09, 2023	Oil	CRUDE10-JU23	0	0	0	0
May 09, 2023	Metals	COPPER25K-MY23	4.0695	4.079	4.067	4.069
May 09, 2023	Metals	COPPER-MY23	4.0695	4.079	4.067	4.069
May 09, 2023	Cots	CHFGOLD-AP23	0	0	0	0
May 09, 2023	Cots	CADGOLD-AP23	0	0	0	0
May 09, 2023	Oil	BRENT1000-MY23	74.93	75.13	74.83	74.92
May 09, 2023	Oil	BRENT100-MY23	74.9	75.16	74.8	74.89
May 09, 2023	Oil	BRENT10-MY23	74.9	75.16	74.8	74.89
May 09, 2023	Cots	AUDGOLD-AP23	0	0	0	0
May 09, 2023	Indices	2NSDQ100-JU23	12849.75	12925.75	12831	12849.75
May 08, 2023	Physical Agri	WHEAT-MY23	0	0	0	0
May 08, 2023	Physical Agri	WHEAT-JU23	0	0	0	0
May 08, 2023	Physical Agri	WHEAT-AP23	0	0	0	0
May 08, 2023	Cots	USDGOLD-AP23	0	0	0	0
May 08, 2023	Physical Gold	TOLAGOLD-WED	212064	218267	211787	212064
May 08, 2023	Physical Gold	TOLAGOLD-TUE	212059	218262	211782	212059
May 08, 2023	Physical Gold	TOLAGOLD-THU	212069	218272	211792	212069
May 08, 2023	Physical Gold	TOLAGOLD-MON	217298	224139	213710	217298
May 08, 2023	Physical Gold	TOLAGOLD-FRI	212074	218277	211797	212074
May 08, 2023	Physical Gold	TGOLD50-MY23	0	0	0	0
May 08, 2023	Physical Gold	TGOLD50-JU23	0	0	0	0
May 08, 2023	Physical Gold	TGOLD50-AP23	0	0	0	0
May 08, 2023	Physical Gold	TGOLD100-MY23	0	0	0	0
May 08, 2023	Physical Gold	TGOLD100-JU23	0	0	0	0
May 08, 2023	Physical Gold	TGOLD100-AP23	0	0	0	0
May 08, 2023	Physical Agri	SUGAR-MY23	0	0	0	0
May 08, 2023	Physical Agri	SUGAR-JU23	0	0	0	0
May 08, 2023	Physical Agri	SUGAR-AP23	0	0	0	0
May 08, 2023	Indices	SP500-JU23	3990.25	4011.75	3984.25	3990
May 08, 2023	Metals	SL500OZ-SE23	0	0	0	0
May 08, 2023	Metals	SL500OZ-MY23ID	23.261	23.424	23.246	23.261
May 08, 2023	Metals	SL500OZ-MY23	23.257	23.428	23.242	23.257
May 08, 2023	Metals	SL500OZ-JY23	0	0	0	0
May 08, 2023	Metals	SL5000OZ-MY23ID	23.257	23.428	23.242	23.257
May 08, 2023	Metals	SL5000OZ-MY23	23.257	23.428	23.242	23.257
May 08, 2023	Metals	SL100OZ-SE23	0	0	0	0
May 08, 2023	Metals	SL100OZ-MY23ID	23.261	23.424	23.246	23.261
May 08, 2023	Metals	SL100OZ-MY23	23.257	23.428	23.242	23.257
May 08, 2023	Metals	SL100OZ-JY23	0	0	0	0
May 08, 2023	Metals	SL10-SE23	0	0	0	0
May 08, 2023	Metals	SL10-MY23ID	23.261	23.424	23.246	23.261
May 08, 2023	Metals	SL10-MY23	23.257	23.428	23.242	23.257
May 08, 2023	Metals	SL10-JY23	0	0	0	0
May 08, 2023	Physical Agri	RICEIRRI6-MY23	0	0	0	0
May 08, 2023	Physical Agri	RICEIRRI6-JU23	0	0	0	0
May 08, 2023	Physical Agri	RICEIRRI6-AP23	0	0	0	0
May 08, 2023	Metals	PLATINUM50-AP23	983.1	986.6	982.7	983.1
May 08, 2023	Metals	PLATINUM5-AP23	983.1	986.6	982.7	983.1
May 08, 2023	Physical Agri	PALMOLEIN-MY23	0	0	0	0
May 08, 2023	Physical Agri	PALMOLEIN-JU23	0	0	0	0
May 08, 2023	Physical Agri	PALMOLEIN-AP23	0	0	0	0
May 08, 2023	Metals	PALDIUM100-JU23	1413	1426	1409.5	1413
May 08, 2023	Indices	NSDQ100-JU23	12849.75	12925.75	12831	12849.75
May 08, 2023	Energy	NGAS1K-MY23	2.337	2.351	2.31	2.337
May 08, 2023	Energy	NGAS1K-AP23	2.191	2.207	2.17	2.191
May 08, 2023	Energy	NGAS10K-MY23	2.337	2.351	2.31	2.337
May 08, 2023	Energy	NGAS10K-AP23	2.191	2.207	2.17	2.191
May 08, 2023	Physical Gold	MTOLAGOLD-WED	0	112300	111801	0
May 08, 2023	Physical Gold	MTOLAGOLD-TUE	0	118550	112470	0
May 08, 2023	Physical Gold	MTOLAGOLD-THU	0	112900	111885	0
May 08, 2023	Physical Gold	MTOLAGOLD-MON	0	112900	111701	0
May 08, 2023	Physical Gold	MTOLAGOLD-FRI	0	119716	113548	0
May 08, 2023	Physical Gold	MINIGOLD-WED	0	0	0	0
May 08, 2023	Physical Gold	MINIGOLD-TUE	0	0	0	0
May 08, 2023	Physical Gold	MINIGOLD-THU	0	0	0	0
May 08, 2023	Physical Gold	MINIGOLD-MON	0	0	0	0
May 08, 2023	Physical Gold	MINIGOLD-FRI	0	0	0	0
May 08, 2023	Financials	KIBOR3M-SE25	0	0	0	0
May 08, 2023	Financials	KIBOR3M-SE24	0	0	0	0
May 08, 2023	Financials	KIBOR3M-SE23	0	0	0	0
May 08, 2023	Financials	KIBOR3M-MA25	0	0	0	0
May 08, 2023	Financials	KIBOR3M-MA24	0	0	0	0
May 08, 2023	Financials	KIBOR3M-MA23	0	0	0	0
May 08, 2023	Financials	KIBOR3M-JU25	0	0	0	0
May 08, 2023	Financials	KIBOR3M-JU24	0	0	0	0
May 08, 2023	Financials	KIBOR3M-JU23	0	0	0	0
May 08, 2023	Financials	KIBOR3M-DE25	0	0	0	0
May 08, 2023	Financials	KIBOR3M-DE24	0	0	0	0
May 08, 2023	Financials	KIBOR3M-DE23	0	0	0	0
May 08, 2023	Cots	JPYGOLD-AP23	0	0	0	0
May 08, 2023	Indices	JPYEQTY5-JU23	27130	27220	27100	27125
May 08, 2023	Indices	JPYEQTY1-JU23	27130	27220	27100	27125
May 08, 2023	Agricultural	IWHEAT-MY23	661.25	701.25	655.5	661.75
May 08, 2023	Agricultural	ISOYBEAN-MY23	1417.5	1432.75	1404.5	1418.5
May 08, 2023	Agricultural	ICOTTON50K-MY23	77.44	77.93	75.64	77.59
May 08, 2023	Agricultural	ICOTTON-MY23	77.44	77.93	75.64	77.59
May 08, 2023	Agricultural	ICORN-MY23	630.75	645.75	627	631.25
May 08, 2023	Other	GOMOZ-AP23	1980.8	1982.3	1977.8	1980.8
May 08, 2023	Indices	GOLDUSDJPY-AP23ID	130.708	130.845	130.647	130.708
May 08, 2023	Indices	GOLDUSDJPY-AP23	130.708	130.845	130.647	130.708
May 08, 2023	Cots	GOLDUSDCHF-AP23ID	0.9195	0.9209	0.919	0.9194
May 08, 2023	Cots	GOLDUSDCHF-AP23	0.9193	0.9211	0.9188	0.9192
May 08, 2023	Cots	GOLDUSDCAD-AP23ID	1.3741	1.3751	1.3729	1.3741
May 08, 2023	Cots	GOLDUSDCAD-AP23	1.3739	1.3753	1.3727	1.3739
May 08, 2023	Physical Gold	GOLDKILO-MY23	0	0	0	0
May 08, 2023	Physical Gold	GOLDKILO-JU23	0	0	0	0
May 08, 2023	Physical Gold	GOLDKILO-AP23	0	0	0	0
May 08, 2023	Cots	GOLDGBPUSD-AP23ID	1.2226	1.2239	1.2222	1.2226
May 08, 2023	Cots	GOLDGBPUSD-AP23	1.2225	1.224	1.2221	1.2225
May 08, 2023	Cots	GOLDGBPJPY-AP23	159.82	160.06	159.75	159.81
May 08, 2023	Cots	GOLDGBPCHF-AP23	1.1242	1.1266	1.1235	1.124
May 08, 2023	Cots	GOLDEURUSD-AP23ID	1.076	1.0768	1.0755	1.076
May 08, 2023	Cots	GOLDEURUSD-AP23	1.0759	1.0769	1.0754	1.0759
May 08, 2023	Cots	GOLDEURJPY-AP23	140.65	140.84	140.55	140.64
May 08, 2023	Cots	GOLDEURGBP-AP23	0.8798	0.8811	0.8789	0.8798
May 08, 2023	Cots	GOLDEURCHF-AP23	0.9892	0.9907	0.9886	0.9891
May 08, 2023	Cots	GOLDEURCAD-AP23	1.4784	1.4809	1.477	1.4784
May 08, 2023	Cots	GOLDEURAUD-AP23	1.6184	1.621	1.6173	1.6183
May 08, 2023	Cots	GOLDCHFJPY-AP23	142.14	142.284	141.993	142.14
May 08, 2023	Cots	GOLDAUDUSD-AP23ID	0.6647	0.6655	0.6637	0.6646
May 08, 2023	Cots	GOLDAUDUSD-AP23	0.6645	0.6657	0.6635	0.6644
May 08, 2023	Indices	GOLDAUDJPY-AP23	86.886	87.042	86.776	86.883
May 08, 2023	Cots	GOLDAUDCAD-AP23	0.9133	0.9142	0.9121	0.9133
May 08, 2023	Physical Gold	GOLD-MY23	0	0	0	0
May 08, 2023	Physical Gold	GOLD-JU23	0	0	0	0
May 08, 2023	Physical Gold	GOLD-AP23	0	0	0	0
May 08, 2023	Metals	GO1OZ-JU23	0	0	0	0
May 08, 2023	Metals	GO1OZ-AU23	0	0	0	0
May 08, 2023	Metals	GO1OZ-AP23ID	1980.9	1982.3	1977.9	1980.9
May 08, 2023	Metals	GO1OZ-AP23	1980.8	1982.3	1977.8	1980.8
May 08, 2023	Metals	GO10OZ-JU23	0	0	0	0
May 08, 2023	Metals	GO10OZ-AU23	0	0	0	0
May 08, 2023	Metals	GO10OZ-AP23ID	1980.9	1982.3	1977.9	1980.9
May 08, 2023	Metals	GO10OZ-AP23	1980.8	1982.3	1977.8	1980.8
May 08, 2023	Metals	GO100OZ-JU23	0	0	0	0
May 08, 2023	Metals	GO100OZ-AU23	0	0	0	0
May 08, 2023	Metals	GO100OZ-AP23ID	1980.8	1982.3	1977.8	1980.8
May 08, 2023	Metals	GO100OZ-AP23	1980.8	1982.3	1977.8	1980.8
May 08, 2023	Cots	GBPGOLD-AP23	0	0	0	0
May 08, 2023	Agricultural	EWRSBRP3-HFZ	0	0	0	0
May 08, 2023	Agricultural	EWRSBRP2-HFZ	0	0	0	0
May 08, 2023	Agricultural	EWRSBRP1-HFZ	0	0	0	0
May 08, 2023	Agricultural	EWRSBRM3-HFZ	0	0	0	0
May 08, 2023	Agricultural	EWRSBRM2-HFZ	0	0	0	0
May 08, 2023	Agricultural	EWRSBRM1-HFZ	0	0	0	0
May 08, 2023	Agricultural	EWRSBRB3-HFZ	0	0	0	0
May 08, 2023	Agricultural	EWRSBRB2-HFZ	0	0	0	0
May 08, 2023	Agricultural	EWRSBRB1-HFZ	0	0	0	0
May 08, 2023	Agricultural	EWRMZY3-OKR	0	0	0	0
May 08, 2023	Agricultural	EWRMZY3-HFZ	0	0	0	0
May 08, 2023	Agricultural	EWRMZY2-OKR	0	0	0	0
May 08, 2023	Agricultural	EWRMZY2-HFZ	0	0	0	0
May 08, 2023	Agricultural	EWRMZY1-OKR	0	0	0	0
May 08, 2023	Agricultural	EWRMZY1-HFZ	0	0	0	0
May 08, 2023	Agricultural	EWRLGRP3-HFZ	0	0	0	0
May 08, 2023	Agricultural	EWRLGRP2-HFZ	0	0	0	0
May 08, 2023	Agricultural	EWRLGRP1-HFZ	0	0	0	0
May 08, 2023	Agricultural	EWRLGRM3-HFZ	0	0	0	0
May 08, 2023	Agricultural	EWRLGRM2-HFZ	0	0	0	0
May 08, 2023	Agricultural	EWRLGRM1-HFZ	0	0	0	0
May 08, 2023	Agricultural	EWRKB4-HFZ	0	0	0	0
May 08, 2023	Agricultural	EWRKB3-HFZ	0	0	0	0
May 08, 2023	Agricultural	EWRKB2-HFZ	0	0	0	0
May 08, 2023	Agricultural	EWRKB1-HFZ	0	0	0	0
May 08, 2023	Cots	EURGOLD-AP23	0	0	0	0
May 08, 2023	Indices	DJ-JU23	32375	32488	32318	32374
May 08, 2023	Oil	CRUDE1000-MY23ID	69.18	69.4	69.08	69.17
May 08, 2023	Oil	CRUDE1000-MY23	69.16	69.41	69.07	69.16
May 08, 2023	Oil	CRUDE100-MY23ID	69.17	69.4	69.08	69.17
May 08, 2023	Oil	CRUDE100-MY23	69.16	69.41	69.07	69.16
May 08, 2023	Oil	CRUDE100-JY23	0	0	0	0
May 08, 2023	Oil	CRUDE100-JU23	0	0	0	0
May 08, 2023	Oil	CRUDE10-MY23ID	69.18	69.4	69.08	69.17
May 08, 2023	Oil	CRUDE10-MY23	69.17	69.41	69.07	69.16
May 08, 2023	Oil	CRUDE10-JY23	0	0	0	0
May 08, 2023	Oil	CRUDE10-JU23	0	0	0	0
May 08, 2023	Metals	COPPER25K-MY23	4.0695	4.079	4.067	4.069
May 08, 2023	Metals	COPPER-MY23	4.0695	4.079	4.067	4.069
May 08, 2023	Cots	CHFGOLD-AP23	0	0	0	0
May 08, 2023	Cots	CADGOLD-AP23	0	0	0	0
May 08, 2023	Oil	BRENT1000-MY23	74.93	75.13	74.83	74.92
May 08, 2023	Oil	BRENT100-MY23	74.9	75.16	74.8	74.89
May 08, 2023	Oil	BRENT10-MY23	74.9	75.16	74.8	74.89
May 08, 2023	Cots	AUDGOLD-AP23	0	0	0	0
May 08, 2023	Indices	2NSDQ100-JU23	12849.75	12925.75	12831	12849.75
May 05, 2023	Physical Agri	WHEAT-MY23	0	0	0	0
May 05, 2023	Physical Agri	WHEAT-JU23	0	0	0	0
May 05, 2023	Physical Agri	WHEAT-AP23	0	0	0	0
May 05, 2023	Cots	USDGOLD-AP23	0	0	0	0
May 05, 2023	Physical Gold	TOLAGOLD-WED	212064	218267	211787	212064
May 05, 2023	Physical Gold	TOLAGOLD-TUE	212059	218262	211782	212059
May 05, 2023	Physical Gold	TOLAGOLD-THU	212069	218272	211792	212069
May 05, 2023	Physical Gold	TOLAGOLD-MON	217298	224139	213710	217298
May 05, 2023	Physical Gold	TOLAGOLD-FRI	212074	218277	211797	212074
May 05, 2023	Physical Gold	TGOLD50-MY23	0	0	0	0
May 05, 2023	Physical Gold	TGOLD50-JU23	0	0	0	0
May 05, 2023	Physical Gold	TGOLD50-AP23	0	0	0	0
May 05, 2023	Physical Gold	TGOLD100-MY23	0	0	0	0
May 05, 2023	Physical Gold	TGOLD100-JU23	0	0	0	0
May 05, 2023	Physical Gold	TGOLD100-AP23	0	0	0	0
May 05, 2023	Physical Agri	SUGAR-MY23	0	0	0	0
May 05, 2023	Physical Agri	SUGAR-JU23	0	0	0	0
May 05, 2023	Physical Agri	SUGAR-AP23	0	0	0	0
May 05, 2023	Indices	SP500-JU23	3990.25	4011.75	3984.25	3990
May 05, 2023	Metals	SL500OZ-SE23	0	0	0	0
May 05, 2023	Metals	SL500OZ-MY23ID	23.261	23.424	23.246	23.261
May 05, 2023	Metals	SL500OZ-MY23	23.257	23.428	23.242	23.257
May 05, 2023	Metals	SL500OZ-JY23	0	0	0	0
May 05, 2023	Metals	SL5000OZ-MY23ID	23.257	23.428	23.242	23.257
May 05, 2023	Metals	SL5000OZ-MY23	23.257	23.428	23.242	23.257
May 05, 2023	Metals	SL100OZ-SE23	0	0	0	0
May 05, 2023	Metals	SL100OZ-MY23ID	23.261	23.424	23.246	23.261
May 05, 2023	Metals	SL100OZ-MY23	23.257	23.428	23.242	23.257
May 05, 2023	Metals	SL100OZ-JY23	0	0	0	0
May 05, 2023	Metals	SL10-SE23	0	0	0	0
May 05, 2023	Metals	SL10-MY23ID	23.261	23.424	23.246	23.261
May 05, 2023	Metals	SL10-MY23	23.257	23.428	23.242	23.257
May 05, 2023	Metals	SL10-JY23	0	0	0	0
May 05, 2023	Physical Agri	RICEIRRI6-MY23	0	0	0	0
May 05, 2023	Physical Agri	RICEIRRI6-JU23	0	0	0	0
May 05, 2023	Physical Agri	RICEIRRI6-AP23	0	0	0	0
May 05, 2023	Metals	PLATINUM50-AP23	983.1	986.6	982.7	983.1
May 05, 2023	Metals	PLATINUM5-AP23	983.1	986.6	982.7	983.1
May 05, 2023	Physical Agri	PALMOLEIN-MY23	0	0	0	0
May 05, 2023	Physical Agri	PALMOLEIN-JU23	0	0	0	0
May 05, 2023	Physical Agri	PALMOLEIN-AP23	0	0	0	0
May 05, 2023	Metals	PALDIUM100-JU23	1413	1426	1409.5	1413
May 05, 2023	Indices	NSDQ100-JU23	12849.75	12925.75	12831	12849.75
May 05, 2023	Energy	NGAS1K-MY23	2.337	2.351	2.31	2.337
May 05, 2023	Energy	NGAS1K-AP23	2.191	2.207	2.17	2.191
May 05, 2023	Energy	NGAS10K-MY23	2.337	2.351	2.31	2.337
May 05, 2023	Energy	NGAS10K-AP23	2.191	2.207	2.17	2.191
May 05, 2023	Physical Gold	MTOLAGOLD-WED	0	112300	111801	0
May 05, 2023	Physical Gold	MTOLAGOLD-TUE	0	118550	112470	0
May 05, 2023	Physical Gold	MTOLAGOLD-THU	0	112900	111885	0
May 05, 2023	Physical Gold	MTOLAGOLD-MON	0	112900	111701	0
May 05, 2023	Physical Gold	MTOLAGOLD-FRI	0	119716	113548	0
May 05, 2023	Physical Gold	MINIGOLD-WED	0	0	0	0
May 05, 2023	Physical Gold	MINIGOLD-TUE	0	0	0	0
May 05, 2023	Physical Gold	MINIGOLD-THU	0	0	0	0
May 05, 2023	Physical Gold	MINIGOLD-MON	0	0	0	0
May 05, 2023	Physical Gold	MINIGOLD-FRI	0	0	0	0
May 05, 2023	Financials	KIBOR3M-SE25	0	0	0	0
May 05, 2023	Financials	KIBOR3M-SE24	0	0	0	0
May 05, 2023	Financials	KIBOR3M-SE23	0	0	0	0
May 05, 2023	Financials	KIBOR3M-MA25	0	0	0	0
May 05, 2023	Financials	KIBOR3M-MA24	0	0	0	0
May 05, 2023	Financials	KIBOR3M-MA23	0	0	0	0
May 05, 2023	Financials	KIBOR3M-JU25	0	0	0	0
May 05, 2023	Financials	KIBOR3M-JU24	0	0	0	0
May 05, 2023	Financials	KIBOR3M-JU23	0	0	0	0
May 05, 2023	Financials	KIBOR3M-DE25	0	0	0	0
May 05, 2023	Financials	KIBOR3M-DE24	0	0	0	0
May 05, 2023	Financials	KIBOR3M-DE23	0	0	0	0
May 05, 2023	Cots	JPYGOLD-AP23	0	0	0	0
May 05, 2023	Indices	JPYEQTY5-JU23	27130	27220	27100	27125
May 05, 2023	Indices	JPYEQTY1-JU23	27130	27220	27100	27125
May 05, 2023	Agricultural	IWHEAT-MY23	661.25	701.25	655.5	661.75
May 05, 2023	Agricultural	ISOYBEAN-MY23	1417.5	1432.75	1404.5	1418.5
May 05, 2023	Agricultural	ICOTTON50K-MY23	77.44	77.93	75.64	77.59
May 05, 2023	Agricultural	ICOTTON-MY23	77.44	77.93	75.64	77.59
May 05, 2023	Agricultural	ICORN-MY23	630.75	645.75	627	631.25
May 05, 2023	Other	GOMOZ-AP23	1980.8	1982.3	1977.8	1980.8
May 05, 2023	Indices	GOLDUSDJPY-AP23ID	130.708	130.845	130.647	130.708
May 05, 2023	Indices	GOLDUSDJPY-AP23	130.708	130.845	130.647	130.708
May 05, 2023	Cots	GOLDUSDCHF-AP23ID	0.9195	0.9209	0.919	0.9194
May 05, 2023	Cots	GOLDUSDCHF-AP23	0.9193	0.9211	0.9188	0.9192
May 05, 2023	Cots	GOLDUSDCAD-AP23ID	1.3741	1.3751	1.3729	1.3741
May 05, 2023	Cots	GOLDUSDCAD-AP23	1.3739	1.3753	1.3727	1.3739
May 05, 2023	Physical Gold	GOLDKILO-MY23	0	0	0	0
May 05, 2023	Physical Gold	GOLDKILO-JU23	0	0	0	0
May 05, 2023	Physical Gold	GOLDKILO-AP23	0	0	0	0
May 05, 2023	Cots	GOLDGBPUSD-AP23ID	1.2226	1.2239	1.2222	1.2226
May 05, 2023	Cots	GOLDGBPUSD-AP23	1.2225	1.224	1.2221	1.2225
May 05, 2023	Cots	GOLDGBPJPY-AP23	159.82	160.06	159.75	159.81
May 05, 2023	Cots	GOLDGBPCHF-AP23	1.1242	1.1266	1.1235	1.124
May 05, 2023	Cots	GOLDEURUSD-AP23ID	1.076	1.0768	1.0755	1.076
May 05, 2023	Cots	GOLDEURUSD-AP23	1.0759	1.0769	1.0754	1.0759
May 05, 2023	Cots	GOLDEURJPY-AP23	140.65	140.84	140.55	140.64
May 05, 2023	Cots	GOLDEURGBP-AP23	0.8798	0.8811	0.8789	0.8798
May 05, 2023	Cots	GOLDEURCHF-AP23	0.9892	0.9907	0.9886	0.9891
May 05, 2023	Cots	GOLDEURCAD-AP23	1.4784	1.4809	1.477	1.4784
May 05, 2023	Cots	GOLDEURAUD-AP23	1.6184	1.621	1.6173	1.6183
May 05, 2023	Cots	GOLDCHFJPY-AP23	142.14	142.284	141.993	142.14
May 05, 2023	Cots	GOLDAUDUSD-AP23ID	0.6647	0.6655	0.6637	0.6646
May 05, 2023	Cots	GOLDAUDUSD-AP23	0.6645	0.6657	0.6635	0.6644
May 05, 2023	Indices	GOLDAUDJPY-AP23	86.886	87.042	86.776	86.883
May 05, 2023	Cots	GOLDAUDCAD-AP23	0.9133	0.9142	0.9121	0.9133
May 05, 2023	Physical Gold	GOLD-MY23	0	0	0	0
May 05, 2023	Physical Gold	GOLD-JU23	0	0	0	0
May 05, 2023	Physical Gold	GOLD-AP23	0	0	0	0
May 05, 2023	Metals	GO1OZ-JU23	0	0	0	0
May 05, 2023	Metals	GO1OZ-AU23	0	0	0	0
May 05, 2023	Metals	GO1OZ-AP23ID	1980.9	1982.3	1977.9	1980.9
May 05, 2023	Metals	GO1OZ-AP23	1980.8	1982.3	1977.8	1980.8
May 05, 2023	Metals	GO10OZ-JU23	0	0	0	0
May 05, 2023	Metals	GO10OZ-AU23	0	0	0	0
May 05, 2023	Metals	GO10OZ-AP23ID	1980.9	1982.3	1977.9	1980.9
May 05, 2023	Metals	GO10OZ-AP23	1980.8	1982.3	1977.8	1980.8
May 05, 2023	Metals	GO100OZ-JU23	0	0	0	0
May 05, 2023	Metals	GO100OZ-AU23	0	0	0	0
May 05, 2023	Metals	GO100OZ-AP23ID	1980.8	1982.3	1977.8	1980.8
May 05, 2023	Metals	GO100OZ-AP23	1980.8	1982.3	1977.8	1980.8
May 05, 2023	Cots	GBPGOLD-AP23	0	0	0	0
May 05, 2023	Agricultural	EWRSBRP3-HFZ	0	0	0	0
May 05, 2023	Agricultural	EWRSBRP2-HFZ	0	0	0	0
May 05, 2023	Agricultural	EWRSBRP1-HFZ	0	0	0	0
May 05, 2023	Agricultural	EWRSBRM3-HFZ	0	0	0	0
May 05, 2023	Agricultural	EWRSBRM2-HFZ	0	0	0	0
May 05, 2023	Agricultural	EWRSBRM1-HFZ	0	0	0	0
May 05, 2023	Agricultural	EWRSBRB3-HFZ	0	0	0	0
May 05, 2023	Agricultural	EWRSBRB2-HFZ	0	0	0	0
May 05, 2023	Agricultural	EWRSBRB1-HFZ	0	0	0	0
May 05, 2023	Agricultural	EWRMZY3-OKR	0	0	0	0
May 05, 2023	Agricultural	EWRMZY3-HFZ	0	0	0	0
May 05, 2023	Agricultural	EWRMZY2-OKR	0	0	0	0
May 05, 2023	Agricultural	EWRMZY2-HFZ	0	0	0	0
May 05, 2023	Agricultural	EWRMZY1-OKR	0	0	0	0
May 05, 2023	Agricultural	EWRMZY1-HFZ	0	0	0	0
May 05, 2023	Agricultural	EWRLGRP3-HFZ	0	0	0	0
May 05, 2023	Agricultural	EWRLGRP2-HFZ	0	0	0	0
May 05, 2023	Agricultural	EWRLGRP1-HFZ	0	0	0	0
May 05, 2023	Agricultural	EWRLGRM3-HFZ	0	0	0	0
May 05, 2023	Agricultural	EWRLGRM2-HFZ	0	0	0	0
May 05, 2023	Agricultural	EWRLGRM1-HFZ	0	0	0	0
May 05, 2023	Agricultural	EWRKB4-HFZ	0	0	0	0
May 05, 2023	Agricultural	EWRKB3-HFZ	0	0	0	0
May 05, 2023	Agricultural	EWRKB2-HFZ	0	0	0	0
May 05, 2023	Agricultural	EWRKB1-HFZ	0	0	0	0
May 05, 2023	Cots	EURGOLD-AP23	0	0	0	0
May 05, 2023	Indices	DJ-JU23	32375	32488	32318	32374
May 05, 2023	Oil	CRUDE1000-MY23ID	69.18	69.4	69.08	69.17
May 05, 2023	Oil	CRUDE1000-MY23	69.16	69.41	69.07	69.16
May 05, 2023	Oil	CRUDE100-MY23ID	69.17	69.4	69.08	69.17
May 05, 2023	Oil	CRUDE100-MY23	69.16	69.41	69.07	69.16
May 05, 2023	Oil	CRUDE100-JY23	0	0	0	0
May 05, 2023	Oil	CRUDE100-JU23	0	0	0	0
May 05, 2023	Oil	CRUDE10-MY23ID	69.18	69.4	69.08	69.17
May 05, 2023	Oil	CRUDE10-MY23	69.17	69.41	69.07	69.16
May 05, 2023	Oil	CRUDE10-JY23	0	0	0	0
May 05, 2023	Oil	CRUDE10-JU23	0	0	0	0
May 05, 2023	Metals	COPPER25K-MY23	4.0695	4.079	4.067	4.069
May 05, 2023	Metals	COPPER-MY23	4.0695	4.079	4.067	4.069
May 05, 2023	Cots	CHFGOLD-AP23	0	0	0	0
May 05, 2023	Cots	CADGOLD-AP23	0	0	0	0
May 05, 2023	Oil	BRENT1000-MY23	74.93	75.13	74.83	74.92
May 05, 2023	Oil	BRENT100-MY23	74.9	75.16	74.8	74.89
May 05, 2023	Oil	BRENT10-MY23	74.9	75.16	74.8	74.89
May 05, 2023	Cots	AUDGOLD-AP23	0	0	0	0
May 05, 2023	Indices	2NSDQ100-JU23	12849.75	12925.75	12831	12849.75
May 04, 2023	Physical Agri	WHEAT-MY23	0	0	0	0
May 04, 2023	Physical Agri	WHEAT-JU23	0	0	0	0
May 04, 2023	Physical Agri	WHEAT-AP23	0	0	0	0
May 04, 2023	Cots	USDGOLD-AP23	0	0	0	0
May 04, 2023	Physical Gold	TOLAGOLD-WED	212064	218267	211787	212064
May 04, 2023	Physical Gold	TOLAGOLD-TUE	212059	218262	211782	212059
May 04, 2023	Physical Gold	TOLAGOLD-THU	212069	218272	211792	212069
May 04, 2023	Physical Gold	TOLAGOLD-MON	217298	224139	213710	217298
May 04, 2023	Physical Gold	TOLAGOLD-FRI	212074	218277	211797	212074
May 04, 2023	Physical Gold	TGOLD50-MY23	0	0	0	0
May 04, 2023	Physical Gold	TGOLD50-JU23	0	0	0	0
May 04, 2023	Physical Gold	TGOLD50-AP23	0	0	0	0
May 04, 2023	Physical Gold	TGOLD100-MY23	0	0	0	0
May 04, 2023	Physical Gold	TGOLD100-JU23	0	0	0	0
May 04, 2023	Physical Gold	TGOLD100-AP23	0	0	0	0
May 04, 2023	Physical Agri	SUGAR-MY23	0	0	0	0
May 04, 2023	Physical Agri	SUGAR-JU23	0	0	0	0
May 04, 2023	Physical Agri	SUGAR-AP23	0	0	0	0
May 04, 2023	Indices	SP500-JU23	3990.25	4011.75	3984.25	3990
May 04, 2023	Metals	SL500OZ-SE23	0	0	0	0
May 04, 2023	Metals	SL500OZ-MY23ID	23.261	23.424	23.246	23.261
May 04, 2023	Metals	SL500OZ-MY23	23.257	23.428	23.242	23.257
May 04, 2023	Metals	SL500OZ-JY23	0	0	0	0
May 04, 2023	Metals	SL5000OZ-MY23ID	23.257	23.428	23.242	23.257
May 04, 2023	Metals	SL5000OZ-MY23	23.257	23.428	23.242	23.257
May 04, 2023	Metals	SL100OZ-SE23	0	0	0	0
May 04, 2023	Metals	SL100OZ-MY23ID	23.261	23.424	23.246	23.261
May 04, 2023	Metals	SL100OZ-MY23	23.257	23.428	23.242	23.257
May 04, 2023	Metals	SL100OZ-JY23	0	0	0	0
May 04, 2023	Metals	SL10-SE23	0	0	0	0
May 04, 2023	Metals	SL10-MY23ID	23.261	23.424	23.246	23.261
May 04, 2023	Metals	SL10-MY23	23.257	23.428	23.242	23.257
May 04, 2023	Metals	SL10-JY23	0	0	0	0
May 04, 2023	Physical Agri	RICEIRRI6-MY23	0	0	0	0
May 04, 2023	Physical Agri	RICEIRRI6-JU23	0	0	0	0
May 04, 2023	Physical Agri	RICEIRRI6-AP23	0	0	0	0
May 04, 2023	Metals	PLATINUM50-AP23	983.1	986.6	982.7	983.1
May 04, 2023	Metals	PLATINUM5-AP23	983.1	986.6	982.7	983.1
May 04, 2023	Physical Agri	PALMOLEIN-MY23	0	0	0	0
May 04, 2023	Physical Agri	PALMOLEIN-JU23	0	0	0	0
May 04, 2023	Physical Agri	PALMOLEIN-AP23	0	0	0	0
May 04, 2023	Metals	PALDIUM100-JU23	1413	1426	1409.5	1413
May 04, 2023	Indices	NSDQ100-JU23	12849.75	12925.75	12831	12849.75
May 04, 2023	Energy	NGAS1K-MY23	2.337	2.351	2.31	2.337
May 04, 2023	Energy	NGAS1K-AP23	2.191	2.207	2.17	2.191
May 04, 2023	Energy	NGAS10K-MY23	2.337	2.351	2.31	2.337
May 04, 2023	Energy	NGAS10K-AP23	2.191	2.207	2.17	2.191
May 04, 2023	Physical Gold	MTOLAGOLD-WED	0	112300	111801	0
May 04, 2023	Physical Gold	MTOLAGOLD-TUE	0	118550	112470	0
May 04, 2023	Physical Gold	MTOLAGOLD-THU	0	112900	111885	0
May 04, 2023	Physical Gold	MTOLAGOLD-MON	0	112900	111701	0
May 04, 2023	Physical Gold	MTOLAGOLD-FRI	0	119716	113548	0
May 04, 2023	Physical Gold	MINIGOLD-WED	0	0	0	0
May 04, 2023	Physical Gold	MINIGOLD-TUE	0	0	0	0
May 04, 2023	Physical Gold	MINIGOLD-THU	0	0	0	0
May 04, 2023	Physical Gold	MINIGOLD-MON	0	0	0	0
May 04, 2023	Physical Gold	MINIGOLD-FRI	0	0	0	0
May 04, 2023	Financials	KIBOR3M-SE25	0	0	0	0
May 04, 2023	Financials	KIBOR3M-SE24	0	0	0	0
May 04, 2023	Financials	KIBOR3M-SE23	0	0	0	0
May 04, 2023	Financials	KIBOR3M-MA25	0	0	0	0
May 04, 2023	Financials	KIBOR3M-MA24	0	0	0	0
May 04, 2023	Financials	KIBOR3M-MA23	0	0	0	0
May 04, 2023	Financials	KIBOR3M-JU25	0	0	0	0
May 04, 2023	Financials	KIBOR3M-JU24	0	0	0	0
May 04, 2023	Financials	KIBOR3M-JU23	0	0	0	0
May 04, 2023	Financials	KIBOR3M-DE25	0	0	0	0
May 04, 2023	Financials	KIBOR3M-DE24	0	0	0	0
May 04, 2023	Financials	KIBOR3M-DE23	0	0	0	0
May 04, 2023	Cots	JPYGOLD-AP23	0	0	0	0
May 04, 2023	Indices	JPYEQTY5-JU23	27130	27220	27100	27125
May 04, 2023	Indices	JPYEQTY1-JU23	27130	27220	27100	27125
May 04, 2023	Agricultural	IWHEAT-MY23	661.25	701.25	655.5	661.75
May 04, 2023	Agricultural	ISOYBEAN-MY23	1417.5	1432.75	1404.5	1418.5
May 04, 2023	Agricultural	ICOTTON50K-MY23	77.44	77.93	75.64	77.59
May 04, 2023	Agricultural	ICOTTON-MY23	77.44	77.93	75.64	77.59
May 04, 2023	Agricultural	ICORN-MY23	630.75	645.75	627	631.25
May 04, 2023	Other	GOMOZ-AP23	1980.8	1982.3	1977.8	1980.8
May 04, 2023	Indices	GOLDUSDJPY-AP23ID	130.708	130.845	130.647	130.708
May 04, 2023	Indices	GOLDUSDJPY-AP23	130.708	130.845	130.647	130.708
May 04, 2023	Cots	GOLDUSDCHF-AP23ID	0.9195	0.9209	0.919	0.9194
May 04, 2023	Cots	GOLDUSDCHF-AP23	0.9193	0.9211	0.9188	0.9192
May 04, 2023	Cots	GOLDUSDCAD-AP23ID	1.3741	1.3751	1.3729	1.3741
May 04, 2023	Cots	GOLDUSDCAD-AP23	1.3739	1.3753	1.3727	1.3739
May 04, 2023	Physical Gold	GOLDKILO-MY23	0	0	0	0
May 04, 2023	Physical Gold	GOLDKILO-JU23	0	0	0	0
May 04, 2023	Physical Gold	GOLDKILO-AP23	0	0	0	0
May 04, 2023	Cots	GOLDGBPUSD-AP23ID	1.2226	1.2239	1.2222	1.2226
May 04, 2023	Cots	GOLDGBPUSD-AP23	1.2225	1.224	1.2221	1.2225
May 04, 2023	Cots	GOLDGBPJPY-AP23	159.82	160.06	159.75	159.81
May 04, 2023	Cots	GOLDGBPCHF-AP23	1.1242	1.1266	1.1235	1.124
May 04, 2023	Cots	GOLDEURUSD-AP23ID	1.076	1.0768	1.0755	1.076
May 04, 2023	Cots	GOLDEURUSD-AP23	1.0759	1.0769	1.0754	1.0759
May 04, 2023	Cots	GOLDEURJPY-AP23	140.65	140.84	140.55	140.64
May 04, 2023	Cots	GOLDEURGBP-AP23	0.8798	0.8811	0.8789	0.8798
May 04, 2023	Cots	GOLDEURCHF-AP23	0.9892	0.9907	0.9886	0.9891
May 04, 2023	Cots	GOLDEURCAD-AP23	1.4784	1.4809	1.477	1.4784
May 04, 2023	Cots	GOLDEURAUD-AP23	1.6184	1.621	1.6173	1.6183
May 04, 2023	Cots	GOLDCHFJPY-AP23	142.14	142.284	141.993	142.14
May 04, 2023	Cots	GOLDAUDUSD-AP23ID	0.6647	0.6655	0.6637	0.6646
May 04, 2023	Cots	GOLDAUDUSD-AP23	0.6645	0.6657	0.6635	0.6644
May 04, 2023	Indices	GOLDAUDJPY-AP23	86.886	87.042	86.776	86.883
May 04, 2023	Cots	GOLDAUDCAD-AP23	0.9133	0.9142	0.9121	0.9133
May 04, 2023	Physical Gold	GOLD-MY23	0	0	0	0
May 04, 2023	Physical Gold	GOLD-JU23	0	0	0	0
May 04, 2023	Physical Gold	GOLD-AP23	0	0	0	0
May 04, 2023	Metals	GO1OZ-JU23	0	0	0	0
May 04, 2023	Metals	GO1OZ-AU23	0	0	0	0
May 04, 2023	Metals	GO1OZ-AP23ID	1980.9	1982.3	1977.9	1980.9
May 04, 2023	Metals	GO1OZ-AP23	1980.8	1982.3	1977.8	1980.8
May 04, 2023	Metals	GO10OZ-JU23	0	0	0	0
May 04, 2023	Metals	GO10OZ-AU23	0	0	0	0
May 04, 2023	Metals	GO10OZ-AP23ID	1980.9	1982.3	1977.9	1980.9
May 04, 2023	Metals	GO10OZ-AP23	1980.8	1982.3	1977.8	1980.8
May 04, 2023	Metals	GO100OZ-JU23	0	0	0	0
May 04, 2023	Metals	GO100OZ-AU23	0	0	0	0
May 04, 2023	Metals	GO100OZ-AP23ID	1980.8	1982.3	1977.8	1980.8
May 04, 2023	Metals	GO100OZ-AP23	1980.8	1982.3	1977.8	1980.8
May 04, 2023	Cots	GBPGOLD-AP23	0	0	0	0
May 04, 2023	Agricultural	EWRSBRP3-HFZ	0	0	0	0
May 04, 2023	Agricultural	EWRSBRP2-HFZ	0	0	0	0
May 04, 2023	Agricultural	EWRSBRP1-HFZ	0	0	0	0
May 04, 2023	Agricultural	EWRSBRM3-HFZ	0	0	0	0
May 04, 2023	Agricultural	EWRSBRM2-HFZ	0	0	0	0
May 04, 2023	Agricultural	EWRSBRM1-HFZ	0	0	0	0
May 04, 2023	Agricultural	EWRSBRB3-HFZ	0	0	0	0
May 04, 2023	Agricultural	EWRSBRB2-HFZ	0	0	0	0
May 04, 2023	Agricultural	EWRSBRB1-HFZ	0	0	0	0
May 04, 2023	Agricultural	EWRMZY3-OKR	0	0	0	0
May 04, 2023	Agricultural	EWRMZY3-HFZ	0	0	0	0
May 04, 2023	Agricultural	EWRMZY2-OKR	0	0	0	0
May 04, 2023	Agricultural	EWRMZY2-HFZ	0	0	0	0
May 04, 2023	Agricultural	EWRMZY1-OKR	0	0	0	0
May 04, 2023	Agricultural	EWRMZY1-HFZ	0	0	0	0
May 04, 2023	Agricultural	EWRLGRP3-HFZ	0	0	0	0
May 04, 2023	Agricultural	EWRLGRP2-HFZ	0	0	0	0
May 04, 2023	Agricultural	EWRLGRP1-HFZ	0	0	0	0
May 04, 2023	Agricultural	EWRLGRM3-HFZ	0	0	0	0
May 04, 2023	Agricultural	EWRLGRM2-HFZ	0	0	0	0
May 04, 2023	Agricultural	EWRLGRM1-HFZ	0	0	0	0
May 04, 2023	Agricultural	EWRKB4-HFZ	0	0	0	0
May 04, 2023	Agricultural	EWRKB3-HFZ	0	0	0	0
May 04, 2023	Agricultural	EWRKB2-HFZ	0	0	0	0
May 04, 2023	Agricultural	EWRKB1-HFZ	0	0	0	0
May 04, 2023	Cots	EURGOLD-AP23	0	0	0	0
May 04, 2023	Indices	DJ-JU23	32375	32488	32318	32374
May 04, 2023	Oil	CRUDE1000-MY23ID	69.18	69.4	69.08	69.17
May 04, 2023	Oil	CRUDE1000-MY23	69.16	69.41	69.07	69.16
May 04, 2023	Oil	CRUDE100-MY23ID	69.17	69.4	69.08	69.17
May 04, 2023	Oil	CRUDE100-MY23	69.16	69.41	69.07	69.16
May 04, 2023	Oil	CRUDE100-JY23	0	0	0	0
May 04, 2023	Oil	CRUDE100-JU23	0	0	0	0
May 04, 2023	Oil	CRUDE10-MY23ID	69.18	69.4	69.08	69.17
May 04, 2023	Oil	CRUDE10-MY23	69.17	69.41	69.07	69.16
May 04, 2023	Oil	CRUDE10-JY23	0	0	0	0
May 04, 2023	Oil	CRUDE10-JU23	0	0	0	0
May 04, 2023	Metals	COPPER25K-MY23	4.0695	4.079	4.067	4.069
May 04, 2023	Metals	COPPER-MY23	4.0695	4.079	4.067	4.069
May 04, 2023	Cots	CHFGOLD-AP23	0	0	0	0
May 04, 2023	Cots	CADGOLD-AP23	0	0	0	0
May 04, 2023	Oil	BRENT1000-MY23	74.93	75.13	74.83	74.92
May 04, 2023	Oil	BRENT100-MY23	74.9	75.16	74.8	74.89
May 04, 2023	Oil	BRENT10-MY23	74.9	75.16	74.8	74.89
May 04, 2023	Cots	AUDGOLD-AP23	0	0	0	0
May 04, 2023	Indices	2NSDQ100-JU23	12849.75	12925.75	12831	12849.75
May 03, 2023	Physical Agri	WHEAT-MY23	0	0	0	0
May 03, 2023	Physical Agri	WHEAT-JU23	0	0	0	0
May 03, 2023	Physical Agri	WHEAT-AP23	0	0	0	0
May 03, 2023	Cots	USDGOLD-AP23	0	0	0	0
May 03, 2023	Physical Gold	TOLAGOLD-WED	212064	218267	211787	212064
May 03, 2023	Physical Gold	TOLAGOLD-TUE	212059	218262	211782	212059
May 03, 2023	Physical Gold	TOLAGOLD-THU	212069	218272	211792	212069
May 03, 2023	Physical Gold	TOLAGOLD-MON	217298	224139	213710	217298
May 03, 2023	Physical Gold	TOLAGOLD-FRI	212074	218277	211797	212074
May 03, 2023	Physical Gold	TGOLD50-MY23	0	0	0	0
May 03, 2023	Physical Gold	TGOLD50-JU23	0	0	0	0
May 03, 2023	Physical Gold	TGOLD50-AP23	0	0	0	0
May 03, 2023	Physical Gold	TGOLD100-MY23	0	0	0	0
May 03, 2023	Physical Gold	TGOLD100-JU23	0	0	0	0
May 03, 2023	Physical Gold	TGOLD100-AP23	0	0	0	0
May 03, 2023	Physical Agri	SUGAR-MY23	0	0	0	0
May 03, 2023	Physical Agri	SUGAR-JU23	0	0	0	0
May 03, 2023	Physical Agri	SUGAR-AP23	0	0	0	0
May 03, 2023	Indices	SP500-JU23	3990.25	4011.75	3984.25	3990
May 03, 2023	Metals	SL500OZ-SE23	0	0	0	0
May 03, 2023	Metals	SL500OZ-MY23ID	23.261	23.424	23.246	23.261
May 03, 2023	Metals	SL500OZ-MY23	23.257	23.428	23.242	23.257
May 03, 2023	Metals	SL500OZ-JY23	0	0	0	0
May 03, 2023	Metals	SL5000OZ-MY23ID	23.257	23.428	23.242	23.257
May 03, 2023	Metals	SL5000OZ-MY23	23.257	23.428	23.242	23.257
May 03, 2023	Metals	SL100OZ-SE23	0	0	0	0
May 03, 2023	Metals	SL100OZ-MY23ID	23.261	23.424	23.246	23.261
May 03, 2023	Metals	SL100OZ-MY23	23.257	23.428	23.242	23.257
May 03, 2023	Metals	SL100OZ-JY23	0	0	0	0
May 03, 2023	Metals	SL10-SE23	0	0	0	0
May 03, 2023	Metals	SL10-MY23ID	23.261	23.424	23.246	23.261
May 03, 2023	Metals	SL10-MY23	23.257	23.428	23.242	23.257
May 03, 2023	Metals	SL10-JY23	0	0	0	0
May 03, 2023	Physical Agri	RICEIRRI6-MY23	0	0	0	0
May 03, 2023	Physical Agri	RICEIRRI6-JU23	0	0	0	0
May 03, 2023	Physical Agri	RICEIRRI6-AP23	0	0	0	0
May 03, 2023	Metals	PLATINUM50-AP23	983.1	986.6	982.7	983.1
May 03, 2023	Metals	PLATINUM5-AP23	983.1	986.6	982.7	983.1
May 03, 2023	Physical Agri	PALMOLEIN-MY23	0	0	0	0
May 03, 2023	Physical Agri	PALMOLEIN-JU23	0	0	0	0
May 03, 2023	Physical Agri	PALMOLEIN-AP23	0	0	0	0
May 03, 2023	Metals	PALDIUM100-JU23	1413	1426	1409.5	1413
May 03, 2023	Indices	NSDQ100-JU23	12849.75	12925.75	12831	12849.75
May 03, 2023	Energy	NGAS1K-MY23	2.337	2.351	2.31	2.337
May 03, 2023	Energy	NGAS1K-AP23	2.191	2.207	2.17	2.191
May 03, 2023	Energy	NGAS10K-MY23	2.337	2.351	2.31	2.337
May 03, 2023	Energy	NGAS10K-AP23	2.191	2.207	2.17	2.191
May 03, 2023	Physical Gold	MTOLAGOLD-WED	0	112300	111801	0
May 03, 2023	Physical Gold	MTOLAGOLD-TUE	0	118550	112470	0
May 03, 2023	Physical Gold	MTOLAGOLD-THU	0	112900	111885	0
May 03, 2023	Physical Gold	MTOLAGOLD-MON	0	112900	111701	0
May 03, 2023	Physical Gold	MTOLAGOLD-FRI	0	119716	113548	0
May 03, 2023	Physical Gold	MINIGOLD-WED	0	0	0	0
May 03, 2023	Physical Gold	MINIGOLD-TUE	0	0	0	0
May 03, 2023	Physical Gold	MINIGOLD-THU	0	0	0	0
May 03, 2023	Physical Gold	MINIGOLD-MON	0	0	0	0
May 03, 2023	Physical Gold	MINIGOLD-FRI	0	0	0	0
May 03, 2023	Financials	KIBOR3M-SE25	0	0	0	0
May 03, 2023	Financials	KIBOR3M-SE24	0	0	0	0
May 03, 2023	Financials	KIBOR3M-SE23	0	0	0	0
May 03, 2023	Financials	KIBOR3M-MA25	0	0	0	0
May 03, 2023	Financials	KIBOR3M-MA24	0	0	0	0
May 03, 2023	Financials	KIBOR3M-MA23	0	0	0	0
May 03, 2023	Financials	KIBOR3M-JU25	0	0	0	0
May 03, 2023	Financials	KIBOR3M-JU24	0	0	0	0
May 03, 2023	Financials	KIBOR3M-JU23	0	0	0	0
May 03, 2023	Financials	KIBOR3M-DE25	0	0	0	0
May 03, 2023	Financials	KIBOR3M-DE24	0	0	0	0
May 03, 2023	Financials	KIBOR3M-DE23	0	0	0	0
May 03, 2023	Cots	JPYGOLD-AP23	0	0	0	0
May 03, 2023	Indices	JPYEQTY5-JU23	27130	27220	27100	27125
May 03, 2023	Indices	JPYEQTY1-JU23	27130	27220	27100	27125
May 03, 2023	Agricultural	IWHEAT-MY23	661.25	701.25	655.5	661.75
May 03, 2023	Agricultural	ISOYBEAN-MY23	1417.5	1432.75	1404.5	1418.5
May 03, 2023	Agricultural	ICOTTON50K-MY23	77.44	77.93	75.64	77.59
May 03, 2023	Agricultural	ICOTTON-MY23	77.44	77.93	75.64	77.59
May 03, 2023	Agricultural	ICORN-MY23	630.75	645.75	627	631.25
May 03, 2023	Other	GOMOZ-AP23	1980.8	1982.3	1977.8	1980.8
May 03, 2023	Indices	GOLDUSDJPY-AP23ID	130.708	130.845	130.647	130.708
May 03, 2023	Indices	GOLDUSDJPY-AP23	130.708	130.845	130.647	130.708
May 03, 2023	Cots	GOLDUSDCHF-AP23ID	0.9195	0.9209	0.919	0.9194
May 03, 2023	Cots	GOLDUSDCHF-AP23	0.9193	0.9211	0.9188	0.9192
May 03, 2023	Cots	GOLDUSDCAD-AP23ID	1.3741	1.3751	1.3729	1.3741
May 03, 2023	Cots	GOLDUSDCAD-AP23	1.3739	1.3753	1.3727	1.3739
May 03, 2023	Physical Gold	GOLDKILO-MY23	0	0	0	0
May 03, 2023	Physical Gold	GOLDKILO-JU23	0	0	0	0
May 03, 2023	Physical Gold	GOLDKILO-AP23	0	0	0	0
May 03, 2023	Cots	GOLDGBPUSD-AP23ID	1.2226	1.2239	1.2222	1.2226
May 03, 2023	Cots	GOLDGBPUSD-AP23	1.2225	1.224	1.2221	1.2225
May 03, 2023	Cots	GOLDGBPJPY-AP23	159.82	160.06	159.75	159.81
May 03, 2023	Cots	GOLDGBPCHF-AP23	1.1242	1.1266	1.1235	1.124
May 03, 2023	Cots	GOLDEURUSD-AP23ID	1.076	1.0768	1.0755	1.076
May 03, 2023	Cots	GOLDEURUSD-AP23	1.0759	1.0769	1.0754	1.0759
May 03, 2023	Cots	GOLDEURJPY-AP23	140.65	140.84	140.55	140.64
May 03, 2023	Cots	GOLDEURGBP-AP23	0.8798	0.8811	0.8789	0.8798
May 03, 2023	Cots	GOLDEURCHF-AP23	0.9892	0.9907	0.9886	0.9891
May 03, 2023	Cots	GOLDEURCAD-AP23	1.4784	1.4809	1.477	1.4784
May 03, 2023	Cots	GOLDEURAUD-AP23	1.6184	1.621	1.6173	1.6183
May 03, 2023	Cots	GOLDCHFJPY-AP23	142.14	142.284	141.993	142.14
May 03, 2023	Cots	GOLDAUDUSD-AP23ID	0.6647	0.6655	0.6637	0.6646
May 03, 2023	Cots	GOLDAUDUSD-AP23	0.6645	0.6657	0.6635	0.6644
May 03, 2023	Indices	GOLDAUDJPY-AP23	86.886	87.042	86.776	86.883
May 03, 2023	Cots	GOLDAUDCAD-AP23	0.9133	0.9142	0.9121	0.9133
May 03, 2023	Physical Gold	GOLD-MY23	0	0	0	0
May 03, 2023	Physical Gold	GOLD-JU23	0	0	0	0
May 03, 2023	Physical Gold	GOLD-AP23	0	0	0	0
May 03, 2023	Metals	GO1OZ-JU23	0	0	0	0
May 03, 2023	Metals	GO1OZ-AU23	0	0	0	0
May 03, 2023	Metals	GO1OZ-AP23ID	1980.9	1982.3	1977.9	1980.9
May 03, 2023	Metals	GO1OZ-AP23	1980.8	1982.3	1977.8	1980.8
May 03, 2023	Metals	GO10OZ-JU23	0	0	0	0
May 03, 2023	Metals	GO10OZ-AU23	0	0	0	0
May 03, 2023	Metals	GO10OZ-AP23ID	1980.9	1982.3	1977.9	1980.9
May 03, 2023	Metals	GO10OZ-AP23	1980.8	1982.3	1977.8	1980.8
May 03, 2023	Metals	GO100OZ-JU23	0	0	0	0
May 03, 2023	Metals	GO100OZ-AU23	0	0	0	0
May 03, 2023	Metals	GO100OZ-AP23ID	1980.8	1982.3	1977.8	1980.8
May 03, 2023	Metals	GO100OZ-AP23	1980.8	1982.3	1977.8	1980.8
May 03, 2023	Cots	GBPGOLD-AP23	0	0	0	0
May 03, 2023	Agricultural	EWRSBRP3-HFZ	0	0	0	0
May 03, 2023	Agricultural	EWRSBRP2-HFZ	0	0	0	0
May 03, 2023	Agricultural	EWRSBRP1-HFZ	0	0	0	0
May 03, 2023	Agricultural	EWRSBRM3-HFZ	0	0	0	0
May 03, 2023	Agricultural	EWRSBRM2-HFZ	0	0	0	0
May 03, 2023	Agricultural	EWRSBRM1-HFZ	0	0	0	0
May 03, 2023	Agricultural	EWRSBRB3-HFZ	0	0	0	0
May 03, 2023	Agricultural	EWRSBRB2-HFZ	0	0	0	0
May 03, 2023	Agricultural	EWRSBRB1-HFZ	0	0	0	0
May 03, 2023	Agricultural	EWRMZY3-OKR	0	0	0	0
May 03, 2023	Agricultural	EWRMZY3-HFZ	0	0	0	0
May 03, 2023	Agricultural	EWRMZY2-OKR	0	0	0	0
May 03, 2023	Agricultural	EWRMZY2-HFZ	0	0	0	0
May 03, 2023	Agricultural	EWRMZY1-OKR	0	0	0	0
May 03, 2023	Agricultural	EWRMZY1-HFZ	0	0	0	0
May 03, 2023	Agricultural	EWRLGRP3-HFZ	0	0	0	0
May 03, 2023	Agricultural	EWRLGRP2-HFZ	0	0	0	0
May 03, 2023	Agricultural	EWRLGRP1-HFZ	0	0	0	0
May 03, 2023	Agricultural	EWRLGRM3-HFZ	0	0	0	0
May 03, 2023	Agricultural	EWRLGRM2-HFZ	0	0	0	0
May 03, 2023	Agricultural	EWRLGRM1-HFZ	0	0	0	0
May 03, 2023	Agricultural	EWRKB4-HFZ	0	0	0	0
May 03, 2023	Agricultural	EWRKB3-HFZ	0	0	0	0
May 03, 2023	Agricultural	EWRKB2-HFZ	0	0	0	0
May 03, 2023	Agricultural	EWRKB1-HFZ	0	0	0	0
May 03, 2023	Cots	EURGOLD-AP23	0	0	0	0
May 03, 2023	Indices	DJ-JU23	32375	32488	32318	32374
May 03, 2023	Oil	CRUDE1000-MY23ID	69.18	69.4	69.08	69.17
May 03, 2023	Oil	CRUDE1000-MY23	69.16	69.41	69.07	69.16
May 03, 2023	Oil	CRUDE100-MY23ID	69.17	69.4	69.08	69.17
May 03, 2023	Oil	CRUDE100-MY23	69.16	69.41	69.07	69.16
May 03, 2023	Oil	CRUDE100-JY23	0	0	0	0
May 03, 2023	Oil	CRUDE100-JU23	0	0	0	0
May 03, 2023	Oil	CRUDE10-MY23ID	69.18	69.4	69.08	69.17
May 03, 2023	Oil	CRUDE10-MY23	69.17	69.41	69.07	69.16
May 03, 2023	Oil	CRUDE10-JY23	0	0	0	0
May 03, 2023	Oil	CRUDE10-JU23	0	0	0	0
May 03, 2023	Metals	COPPER25K-MY23	4.0695	4.079	4.067	4.069
May 03, 2023	Metals	COPPER-MY23	4.0695	4.079	4.067	4.069
May 03, 2023	Cots	CHFGOLD-AP23	0	0	0	0
May 03, 2023	Cots	CADGOLD-AP23	0	0	0	0
May 03, 2023	Oil	BRENT1000-MY23	74.93	75.13	74.83	74.92
May 03, 2023	Oil	BRENT100-MY23	74.9	75.16	74.8	74.89
May 03, 2023	Oil	BRENT10-MY23	74.9	75.16	74.8	74.89
May 03, 2023	Cots	AUDGOLD-AP23	0	0	0	0
May 03, 2023	Indices	2NSDQ100-JU23	12849.75	12925.75	12831	12849.75