PMEX Rates

<< < March 2023 > >>

Date	Category	Symbol	Open	High	Low	Close
Mar 31, 2023	Physical Agri	WHEAT-MY23	0	0	0	0
Mar 31, 2023	Physical Agri	WHEAT-JU23	0	0	0	0
Mar 31, 2023	Physical Agri	WHEAT-AP23	0	0	0	0
Mar 31, 2023	Cots	USDGOLD-AP23	0	0	0	0
Mar 31, 2023	Physical Gold	TOLAGOLD-WED	212064	218267	211787	212064
Mar 31, 2023	Physical Gold	TOLAGOLD-TUE	212059	218262	211782	212059
Mar 31, 2023	Physical Gold	TOLAGOLD-THU	212069	218272	211792	212069
Mar 31, 2023	Physical Gold	TOLAGOLD-MON	217298	224139	213710	217298
Mar 31, 2023	Physical Gold	TOLAGOLD-FRI	212074	218277	211797	212074
Mar 31, 2023	Physical Gold	TGOLD50-MY23	0	0	0	0
Mar 31, 2023	Physical Gold	TGOLD50-JU23	0	0	0	0
Mar 31, 2023	Physical Gold	TGOLD50-AP23	0	0	0	0
Mar 31, 2023	Physical Gold	TGOLD100-MY23	0	0	0	0
Mar 31, 2023	Physical Gold	TGOLD100-JU23	0	0	0	0
Mar 31, 2023	Physical Gold	TGOLD100-AP23	0	0	0	0
Mar 31, 2023	Physical Agri	SUGAR-MY23	0	0	0	0
Mar 31, 2023	Physical Agri	SUGAR-JU23	0	0	0	0
Mar 31, 2023	Physical Agri	SUGAR-AP23	0	0	0	0
Mar 31, 2023	Indices	SP500-JU23	3990.25	4011.75	3984.25	3990
Mar 31, 2023	Metals	SL500OZ-SE23	0	0	0	0
Mar 31, 2023	Metals	SL500OZ-MY23ID	23.261	23.424	23.246	23.261
Mar 31, 2023	Metals	SL500OZ-MY23	23.257	23.428	23.242	23.257
Mar 31, 2023	Metals	SL500OZ-JY23	0	0	0	0
Mar 31, 2023	Metals	SL5000OZ-MY23ID	23.257	23.428	23.242	23.257
Mar 31, 2023	Metals	SL5000OZ-MY23	23.257	23.428	23.242	23.257
Mar 31, 2023	Metals	SL100OZ-SE23	0	0	0	0
Mar 31, 2023	Metals	SL100OZ-MY23ID	23.261	23.424	23.246	23.261
Mar 31, 2023	Metals	SL100OZ-MY23	23.257	23.428	23.242	23.257
Mar 31, 2023	Metals	SL100OZ-JY23	0	0	0	0
Mar 31, 2023	Metals	SL10-SE23	0	0	0	0
Mar 31, 2023	Metals	SL10-MY23ID	23.261	23.424	23.246	23.261
Mar 31, 2023	Metals	SL10-MY23	23.257	23.428	23.242	23.257
Mar 31, 2023	Metals	SL10-JY23	0	0	0	0
Mar 31, 2023	Physical Agri	RICEIRRI6-MY23	0	0	0	0
Mar 31, 2023	Physical Agri	RICEIRRI6-JU23	0	0	0	0
Mar 31, 2023	Physical Agri	RICEIRRI6-AP23	0	0	0	0
Mar 31, 2023	Metals	PLATINUM50-AP23	983.1	986.6	982.7	983.1
Mar 31, 2023	Metals	PLATINUM5-AP23	983.1	986.6	982.7	983.1
Mar 31, 2023	Physical Agri	PALMOLEIN-MY23	0	0	0	0
Mar 31, 2023	Physical Agri	PALMOLEIN-JU23	0	0	0	0
Mar 31, 2023	Physical Agri	PALMOLEIN-AP23	0	0	0	0
Mar 31, 2023	Metals	PALDIUM100-JU23	1413	1426	1409.5	1413
Mar 31, 2023	Indices	NSDQ100-JU23	12849.75	12925.75	12831	12849.75
Mar 31, 2023	Energy	NGAS1K-MY23	2.337	2.351	2.31	2.337
Mar 31, 2023	Energy	NGAS1K-AP23	2.191	2.207	2.17	2.191
Mar 31, 2023	Energy	NGAS10K-MY23	2.337	2.351	2.31	2.337
Mar 31, 2023	Energy	NGAS10K-AP23	2.191	2.207	2.17	2.191
Mar 31, 2023	Physical Gold	MTOLAGOLD-WED	0	112300	111801	0
Mar 31, 2023	Physical Gold	MTOLAGOLD-TUE	0	118550	112470	0
Mar 31, 2023	Physical Gold	MTOLAGOLD-THU	0	112900	111885	0
Mar 31, 2023	Physical Gold	MTOLAGOLD-MON	0	112900	111701	0
Mar 31, 2023	Physical Gold	MTOLAGOLD-FRI	0	119716	113548	0
Mar 31, 2023	Physical Gold	MINIGOLD-WED	0	0	0	0
Mar 31, 2023	Physical Gold	MINIGOLD-TUE	0	0	0	0
Mar 31, 2023	Physical Gold	MINIGOLD-THU	0	0	0	0
Mar 31, 2023	Physical Gold	MINIGOLD-MON	0	0	0	0
Mar 31, 2023	Physical Gold	MINIGOLD-FRI	0	0	0	0
Mar 31, 2023	Financials	KIBOR3M-SE25	0	0	0	0
Mar 31, 2023	Financials	KIBOR3M-SE24	0	0	0	0
Mar 31, 2023	Financials	KIBOR3M-SE23	0	0	0	0
Mar 31, 2023	Financials	KIBOR3M-MA25	0	0	0	0
Mar 31, 2023	Financials	KIBOR3M-MA24	0	0	0	0
Mar 31, 2023	Financials	KIBOR3M-MA23	0	0	0	0
Mar 31, 2023	Financials	KIBOR3M-JU25	0	0	0	0
Mar 31, 2023	Financials	KIBOR3M-JU24	0	0	0	0
Mar 31, 2023	Financials	KIBOR3M-JU23	0	0	0	0
Mar 31, 2023	Financials	KIBOR3M-DE25	0	0	0	0
Mar 31, 2023	Financials	KIBOR3M-DE24	0	0	0	0
Mar 31, 2023	Financials	KIBOR3M-DE23	0	0	0	0
Mar 31, 2023	Cots	JPYGOLD-AP23	0	0	0	0
Mar 31, 2023	Indices	JPYEQTY5-JU23	27130	27220	27100	27125
Mar 31, 2023	Indices	JPYEQTY1-JU23	27130	27220	27100	27125
Mar 31, 2023	Agricultural	IWHEAT-MY23	661.25	701.25	655.5	661.75
Mar 31, 2023	Agricultural	ISOYBEAN-MY23	1417.5	1432.75	1404.5	1418.5
Mar 31, 2023	Agricultural	ICOTTON50K-MY23	77.44	77.93	75.64	77.59
Mar 31, 2023	Agricultural	ICOTTON-MY23	77.44	77.93	75.64	77.59
Mar 31, 2023	Agricultural	ICORN-MY23	630.75	645.75	627	631.25
Mar 31, 2023	Other	GOMOZ-AP23	1980.8	1982.3	1977.8	1980.8
Mar 31, 2023	Indices	GOLDUSDJPY-AP23ID	130.708	130.845	130.647	130.708
Mar 31, 2023	Indices	GOLDUSDJPY-AP23	130.708	130.845	130.647	130.708
Mar 31, 2023	Cots	GOLDUSDCHF-AP23ID	0.9195	0.9209	0.919	0.9194
Mar 31, 2023	Cots	GOLDUSDCHF-AP23	0.9193	0.9211	0.9188	0.9192
Mar 31, 2023	Cots	GOLDUSDCAD-AP23ID	1.3741	1.3751	1.3729	1.3741
Mar 31, 2023	Cots	GOLDUSDCAD-AP23	1.3739	1.3753	1.3727	1.3739
Mar 31, 2023	Physical Gold	GOLDKILO-MY23	0	0	0	0
Mar 31, 2023	Physical Gold	GOLDKILO-JU23	0	0	0	0
Mar 31, 2023	Physical Gold	GOLDKILO-AP23	0	0	0	0
Mar 31, 2023	Cots	GOLDGBPUSD-AP23ID	1.2226	1.2239	1.2222	1.2226
Mar 31, 2023	Cots	GOLDGBPUSD-AP23	1.2225	1.224	1.2221	1.2225
Mar 31, 2023	Cots	GOLDGBPJPY-AP23	159.82	160.06	159.75	159.81
Mar 31, 2023	Cots	GOLDGBPCHF-AP23	1.1242	1.1266	1.1235	1.124
Mar 31, 2023	Cots	GOLDEURUSD-AP23ID	1.076	1.0768	1.0755	1.076
Mar 31, 2023	Cots	GOLDEURUSD-AP23	1.0759	1.0769	1.0754	1.0759
Mar 31, 2023	Cots	GOLDEURJPY-AP23	140.65	140.84	140.55	140.64
Mar 31, 2023	Cots	GOLDEURGBP-AP23	0.8798	0.8811	0.8789	0.8798
Mar 31, 2023	Cots	GOLDEURCHF-AP23	0.9892	0.9907	0.9886	0.9891
Mar 31, 2023	Cots	GOLDEURCAD-AP23	1.4784	1.4809	1.477	1.4784
Mar 31, 2023	Cots	GOLDEURAUD-AP23	1.6184	1.621	1.6173	1.6183
Mar 31, 2023	Cots	GOLDCHFJPY-AP23	142.14	142.284	141.993	142.14
Mar 31, 2023	Cots	GOLDAUDUSD-AP23ID	0.6647	0.6655	0.6637	0.6646
Mar 31, 2023	Cots	GOLDAUDUSD-AP23	0.6645	0.6657	0.6635	0.6644
Mar 31, 2023	Indices	GOLDAUDJPY-AP23	86.886	87.042	86.776	86.883
Mar 31, 2023	Cots	GOLDAUDCAD-AP23	0.9133	0.9142	0.9121	0.9133
Mar 31, 2023	Physical Gold	GOLD-MY23	0	0	0	0
Mar 31, 2023	Physical Gold	GOLD-JU23	0	0	0	0
Mar 31, 2023	Physical Gold	GOLD-AP23	0	0	0	0
Mar 31, 2023	Metals	GO1OZ-JU23	0	0	0	0
Mar 31, 2023	Metals	GO1OZ-AU23	0	0	0	0
Mar 31, 2023	Metals	GO1OZ-AP23ID	1980.9	1982.3	1977.9	1980.9
Mar 31, 2023	Metals	GO1OZ-AP23	1980.8	1982.3	1977.8	1980.8
Mar 31, 2023	Metals	GO10OZ-JU23	0	0	0	0
Mar 31, 2023	Metals	GO10OZ-AU23	0	0	0	0
Mar 31, 2023	Metals	GO10OZ-AP23ID	1980.9	1982.3	1977.9	1980.9
Mar 31, 2023	Metals	GO10OZ-AP23	1980.8	1982.3	1977.8	1980.8
Mar 31, 2023	Metals	GO100OZ-JU23	0	0	0	0
Mar 31, 2023	Metals	GO100OZ-AU23	0	0	0	0
Mar 31, 2023	Metals	GO100OZ-AP23ID	1980.8	1982.3	1977.8	1980.8
Mar 31, 2023	Metals	GO100OZ-AP23	1980.8	1982.3	1977.8	1980.8
Mar 31, 2023	Cots	GBPGOLD-AP23	0	0	0	0
Mar 31, 2023	Agricultural	EWRSBRP3-HFZ	0	0	0	0
Mar 31, 2023	Agricultural	EWRSBRP2-HFZ	0	0	0	0
Mar 31, 2023	Agricultural	EWRSBRP1-HFZ	0	0	0	0
Mar 31, 2023	Agricultural	EWRSBRM3-HFZ	0	0	0	0
Mar 31, 2023	Agricultural	EWRSBRM2-HFZ	0	0	0	0
Mar 31, 2023	Agricultural	EWRSBRM1-HFZ	0	0	0	0
Mar 31, 2023	Agricultural	EWRSBRB3-HFZ	0	0	0	0
Mar 31, 2023	Agricultural	EWRSBRB2-HFZ	0	0	0	0
Mar 31, 2023	Agricultural	EWRSBRB1-HFZ	0	0	0	0
Mar 31, 2023	Agricultural	EWRMZY3-OKR	0	0	0	0
Mar 31, 2023	Agricultural	EWRMZY3-HFZ	0	0	0	0
Mar 31, 2023	Agricultural	EWRMZY2-OKR	0	0	0	0
Mar 31, 2023	Agricultural	EWRMZY2-HFZ	0	0	0	0
Mar 31, 2023	Agricultural	EWRMZY1-OKR	0	0	0	0
Mar 31, 2023	Agricultural	EWRMZY1-HFZ	0	0	0	0
Mar 31, 2023	Agricultural	EWRLGRP3-HFZ	0	0	0	0
Mar 31, 2023	Agricultural	EWRLGRP2-HFZ	0	0	0	0
Mar 31, 2023	Agricultural	EWRLGRP1-HFZ	0	0	0	0
Mar 31, 2023	Agricultural	EWRLGRM3-HFZ	0	0	0	0
Mar 31, 2023	Agricultural	EWRLGRM2-HFZ	0	0	0	0
Mar 31, 2023	Agricultural	EWRLGRM1-HFZ	0	0	0	0
Mar 31, 2023	Agricultural	EWRKB4-HFZ	0	0	0	0
Mar 31, 2023	Agricultural	EWRKB3-HFZ	0	0	0	0
Mar 31, 2023	Agricultural	EWRKB2-HFZ	0	0	0	0
Mar 31, 2023	Agricultural	EWRKB1-HFZ	0	0	0	0
Mar 31, 2023	Cots	EURGOLD-AP23	0	0	0	0
Mar 31, 2023	Indices	DJ-JU23	32375	32488	32318	32374
Mar 31, 2023	Oil	CRUDE1000-MY23ID	69.18	69.4	69.08	69.17
Mar 31, 2023	Oil	CRUDE1000-MY23	69.16	69.41	69.07	69.16
Mar 31, 2023	Oil	CRUDE100-MY23ID	69.17	69.4	69.08	69.17
Mar 31, 2023	Oil	CRUDE100-MY23	69.16	69.41	69.07	69.16
Mar 31, 2023	Oil	CRUDE100-JY23	0	0	0	0
Mar 31, 2023	Oil	CRUDE100-JU23	0	0	0	0
Mar 31, 2023	Oil	CRUDE10-MY23ID	69.18	69.4	69.08	69.17
Mar 31, 2023	Oil	CRUDE10-MY23	69.17	69.41	69.07	69.16
Mar 31, 2023	Oil	CRUDE10-JY23	0	0	0	0
Mar 31, 2023	Oil	CRUDE10-JU23	0	0	0	0
Mar 31, 2023	Metals	COPPER25K-MY23	4.0695	4.079	4.067	4.069
Mar 31, 2023	Metals	COPPER-MY23	4.0695	4.079	4.067	4.069
Mar 31, 2023	Cots	CHFGOLD-AP23	0	0	0	0
Mar 31, 2023	Cots	CADGOLD-AP23	0	0	0	0
Mar 31, 2023	Oil	BRENT1000-MY23	74.93	75.13	74.83	74.92
Mar 31, 2023	Oil	BRENT100-MY23	74.9	75.16	74.8	74.89
Mar 31, 2023	Oil	BRENT10-MY23	74.9	75.16	74.8	74.89
Mar 31, 2023	Cots	AUDGOLD-AP23	0	0	0	0
Mar 31, 2023	Indices	2NSDQ100-JU23	12849.75	12925.75	12831	12849.75
Mar 30, 2023	Physical Agri	WHEAT-MY23	0	0	0	0
Mar 30, 2023	Physical Agri	WHEAT-JU23	0	0	0	0
Mar 30, 2023	Physical Agri	WHEAT-AP23	0	0	0	0
Mar 30, 2023	Cots	USDGOLD-AP23	0	0	0	0
Mar 30, 2023	Physical Gold	TOLAGOLD-WED	212064	218267	211787	212064
Mar 30, 2023	Physical Gold	TOLAGOLD-TUE	212059	218262	211782	212059
Mar 30, 2023	Physical Gold	TOLAGOLD-THU	212069	218272	211792	212069
Mar 30, 2023	Physical Gold	TOLAGOLD-MON	217298	224139	213710	217298
Mar 30, 2023	Physical Gold	TOLAGOLD-FRI	212074	218277	211797	212074
Mar 30, 2023	Physical Gold	TGOLD50-MY23	0	0	0	0
Mar 30, 2023	Physical Gold	TGOLD50-JU23	0	0	0	0
Mar 30, 2023	Physical Gold	TGOLD50-AP23	0	0	0	0
Mar 30, 2023	Physical Gold	TGOLD100-MY23	0	0	0	0
Mar 30, 2023	Physical Gold	TGOLD100-JU23	0	0	0	0
Mar 30, 2023	Physical Gold	TGOLD100-AP23	0	0	0	0
Mar 30, 2023	Physical Agri	SUGAR-MY23	0	0	0	0
Mar 30, 2023	Physical Agri	SUGAR-JU23	0	0	0	0
Mar 30, 2023	Physical Agri	SUGAR-AP23	0	0	0	0
Mar 30, 2023	Indices	SP500-JU23	3990.25	4011.75	3984.25	3990
Mar 30, 2023	Metals	SL500OZ-SE23	0	0	0	0
Mar 30, 2023	Metals	SL500OZ-MY23ID	23.261	23.424	23.246	23.261
Mar 30, 2023	Metals	SL500OZ-MY23	23.257	23.428	23.242	23.257
Mar 30, 2023	Metals	SL500OZ-JY23	0	0	0	0
Mar 30, 2023	Metals	SL5000OZ-MY23ID	23.257	23.428	23.242	23.257
Mar 30, 2023	Metals	SL5000OZ-MY23	23.257	23.428	23.242	23.257
Mar 30, 2023	Metals	SL100OZ-SE23	0	0	0	0
Mar 30, 2023	Metals	SL100OZ-MY23ID	23.261	23.424	23.246	23.261
Mar 30, 2023	Metals	SL100OZ-MY23	23.257	23.428	23.242	23.257
Mar 30, 2023	Metals	SL100OZ-JY23	0	0	0	0
Mar 30, 2023	Metals	SL10-SE23	0	0	0	0
Mar 30, 2023	Metals	SL10-MY23ID	23.261	23.424	23.246	23.261
Mar 30, 2023	Metals	SL10-MY23	23.257	23.428	23.242	23.257
Mar 30, 2023	Metals	SL10-JY23	0	0	0	0
Mar 30, 2023	Physical Agri	RICEIRRI6-MY23	0	0	0	0
Mar 30, 2023	Physical Agri	RICEIRRI6-JU23	0	0	0	0
Mar 30, 2023	Physical Agri	RICEIRRI6-AP23	0	0	0	0
Mar 30, 2023	Metals	PLATINUM50-AP23	983.1	986.6	982.7	983.1
Mar 30, 2023	Metals	PLATINUM5-AP23	983.1	986.6	982.7	983.1
Mar 30, 2023	Physical Agri	PALMOLEIN-MY23	0	0	0	0
Mar 30, 2023	Physical Agri	PALMOLEIN-JU23	0	0	0	0
Mar 30, 2023	Physical Agri	PALMOLEIN-AP23	0	0	0	0
Mar 30, 2023	Metals	PALDIUM100-JU23	1413	1426	1409.5	1413
Mar 30, 2023	Indices	NSDQ100-JU23	12849.75	12925.75	12831	12849.75
Mar 30, 2023	Energy	NGAS1K-MY23	2.337	2.351	2.31	2.337
Mar 30, 2023	Energy	NGAS1K-AP23	2.191	2.207	2.17	2.191
Mar 30, 2023	Energy	NGAS10K-MY23	2.337	2.351	2.31	2.337
Mar 30, 2023	Energy	NGAS10K-AP23	2.191	2.207	2.17	2.191
Mar 30, 2023	Physical Gold	MTOLAGOLD-WED	0	112300	111801	0
Mar 30, 2023	Physical Gold	MTOLAGOLD-TUE	0	118550	112470	0
Mar 30, 2023	Physical Gold	MTOLAGOLD-THU	0	112900	111885	0
Mar 30, 2023	Physical Gold	MTOLAGOLD-MON	0	112900	111701	0
Mar 30, 2023	Physical Gold	MTOLAGOLD-FRI	0	119716	113548	0
Mar 30, 2023	Physical Gold	MINIGOLD-WED	0	0	0	0
Mar 30, 2023	Physical Gold	MINIGOLD-TUE	0	0	0	0
Mar 30, 2023	Physical Gold	MINIGOLD-THU	0	0	0	0
Mar 30, 2023	Physical Gold	MINIGOLD-MON	0	0	0	0
Mar 30, 2023	Physical Gold	MINIGOLD-FRI	0	0	0	0
Mar 30, 2023	Financials	KIBOR3M-SE25	0	0	0	0
Mar 30, 2023	Financials	KIBOR3M-SE24	0	0	0	0
Mar 30, 2023	Financials	KIBOR3M-SE23	0	0	0	0
Mar 30, 2023	Financials	KIBOR3M-MA25	0	0	0	0
Mar 30, 2023	Financials	KIBOR3M-MA24	0	0	0	0
Mar 30, 2023	Financials	KIBOR3M-MA23	0	0	0	0
Mar 30, 2023	Financials	KIBOR3M-JU25	0	0	0	0
Mar 30, 2023	Financials	KIBOR3M-JU24	0	0	0	0
Mar 30, 2023	Financials	KIBOR3M-JU23	0	0	0	0
Mar 30, 2023	Financials	KIBOR3M-DE25	0	0	0	0
Mar 30, 2023	Financials	KIBOR3M-DE24	0	0	0	0
Mar 30, 2023	Financials	KIBOR3M-DE23	0	0	0	0
Mar 30, 2023	Cots	JPYGOLD-AP23	0	0	0	0
Mar 30, 2023	Indices	JPYEQTY5-JU23	27130	27220	27100	27125
Mar 30, 2023	Indices	JPYEQTY1-JU23	27130	27220	27100	27125
Mar 30, 2023	Agricultural	IWHEAT-MY23	661.25	701.25	655.5	661.75
Mar 30, 2023	Agricultural	ISOYBEAN-MY23	1417.5	1432.75	1404.5	1418.5
Mar 30, 2023	Agricultural	ICOTTON50K-MY23	77.44	77.93	75.64	77.59
Mar 30, 2023	Agricultural	ICOTTON-MY23	77.44	77.93	75.64	77.59
Mar 30, 2023	Agricultural	ICORN-MY23	630.75	645.75	627	631.25
Mar 30, 2023	Other	GOMOZ-AP23	1980.8	1982.3	1977.8	1980.8
Mar 30, 2023	Indices	GOLDUSDJPY-AP23ID	130.708	130.845	130.647	130.708
Mar 30, 2023	Indices	GOLDUSDJPY-AP23	130.708	130.845	130.647	130.708
Mar 30, 2023	Cots	GOLDUSDCHF-AP23ID	0.9195	0.9209	0.919	0.9194
Mar 30, 2023	Cots	GOLDUSDCHF-AP23	0.9193	0.9211	0.9188	0.9192
Mar 30, 2023	Cots	GOLDUSDCAD-AP23ID	1.3741	1.3751	1.3729	1.3741
Mar 30, 2023	Cots	GOLDUSDCAD-AP23	1.3739	1.3753	1.3727	1.3739
Mar 30, 2023	Physical Gold	GOLDKILO-MY23	0	0	0	0
Mar 30, 2023	Physical Gold	GOLDKILO-JU23	0	0	0	0
Mar 30, 2023	Physical Gold	GOLDKILO-AP23	0	0	0	0
Mar 30, 2023	Cots	GOLDGBPUSD-AP23ID	1.2226	1.2239	1.2222	1.2226
Mar 30, 2023	Cots	GOLDGBPUSD-AP23	1.2225	1.224	1.2221	1.2225
Mar 30, 2023	Cots	GOLDGBPJPY-AP23	159.82	160.06	159.75	159.81
Mar 30, 2023	Cots	GOLDGBPCHF-AP23	1.1242	1.1266	1.1235	1.124
Mar 30, 2023	Cots	GOLDEURUSD-AP23ID	1.076	1.0768	1.0755	1.076
Mar 30, 2023	Cots	GOLDEURUSD-AP23	1.0759	1.0769	1.0754	1.0759
Mar 30, 2023	Cots	GOLDEURJPY-AP23	140.65	140.84	140.55	140.64
Mar 30, 2023	Cots	GOLDEURGBP-AP23	0.8798	0.8811	0.8789	0.8798
Mar 30, 2023	Cots	GOLDEURCHF-AP23	0.9892	0.9907	0.9886	0.9891
Mar 30, 2023	Cots	GOLDEURCAD-AP23	1.4784	1.4809	1.477	1.4784
Mar 30, 2023	Cots	GOLDEURAUD-AP23	1.6184	1.621	1.6173	1.6183
Mar 30, 2023	Cots	GOLDCHFJPY-AP23	142.14	142.284	141.993	142.14
Mar 30, 2023	Cots	GOLDAUDUSD-AP23ID	0.6647	0.6655	0.6637	0.6646
Mar 30, 2023	Cots	GOLDAUDUSD-AP23	0.6645	0.6657	0.6635	0.6644
Mar 30, 2023	Indices	GOLDAUDJPY-AP23	86.886	87.042	86.776	86.883
Mar 30, 2023	Cots	GOLDAUDCAD-AP23	0.9133	0.9142	0.9121	0.9133
Mar 30, 2023	Physical Gold	GOLD-MY23	0	0	0	0
Mar 30, 2023	Physical Gold	GOLD-JU23	0	0	0	0
Mar 30, 2023	Physical Gold	GOLD-AP23	0	0	0	0
Mar 30, 2023	Metals	GO1OZ-JU23	0	0	0	0
Mar 30, 2023	Metals	GO1OZ-AU23	0	0	0	0
Mar 30, 2023	Metals	GO1OZ-AP23ID	1980.9	1982.3	1977.9	1980.9
Mar 30, 2023	Metals	GO1OZ-AP23	1980.8	1982.3	1977.8	1980.8
Mar 30, 2023	Metals	GO10OZ-JU23	0	0	0	0
Mar 30, 2023	Metals	GO10OZ-AU23	0	0	0	0
Mar 30, 2023	Metals	GO10OZ-AP23ID	1980.9	1982.3	1977.9	1980.9
Mar 30, 2023	Metals	GO10OZ-AP23	1980.8	1982.3	1977.8	1980.8
Mar 30, 2023	Metals	GO100OZ-JU23	0	0	0	0
Mar 30, 2023	Metals	GO100OZ-AU23	0	0	0	0
Mar 30, 2023	Metals	GO100OZ-AP23ID	1980.8	1982.3	1977.8	1980.8
Mar 30, 2023	Metals	GO100OZ-AP23	1980.8	1982.3	1977.8	1980.8
Mar 30, 2023	Cots	GBPGOLD-AP23	0	0	0	0
Mar 30, 2023	Agricultural	EWRSBRP3-HFZ	0	0	0	0
Mar 30, 2023	Agricultural	EWRSBRP2-HFZ	0	0	0	0
Mar 30, 2023	Agricultural	EWRSBRP1-HFZ	0	0	0	0
Mar 30, 2023	Agricultural	EWRSBRM3-HFZ	0	0	0	0
Mar 30, 2023	Agricultural	EWRSBRM2-HFZ	0	0	0	0
Mar 30, 2023	Agricultural	EWRSBRM1-HFZ	0	0	0	0
Mar 30, 2023	Agricultural	EWRSBRB3-HFZ	0	0	0	0
Mar 30, 2023	Agricultural	EWRSBRB2-HFZ	0	0	0	0
Mar 30, 2023	Agricultural	EWRSBRB1-HFZ	0	0	0	0
Mar 30, 2023	Agricultural	EWRMZY3-OKR	0	0	0	0
Mar 30, 2023	Agricultural	EWRMZY3-HFZ	0	0	0	0
Mar 30, 2023	Agricultural	EWRMZY2-OKR	0	0	0	0
Mar 30, 2023	Agricultural	EWRMZY2-HFZ	0	0	0	0
Mar 30, 2023	Agricultural	EWRMZY1-OKR	0	0	0	0
Mar 30, 2023	Agricultural	EWRMZY1-HFZ	0	0	0	0
Mar 30, 2023	Agricultural	EWRLGRP3-HFZ	0	0	0	0
Mar 30, 2023	Agricultural	EWRLGRP2-HFZ	0	0	0	0
Mar 30, 2023	Agricultural	EWRLGRP1-HFZ	0	0	0	0
Mar 30, 2023	Agricultural	EWRLGRM3-HFZ	0	0	0	0
Mar 30, 2023	Agricultural	EWRLGRM2-HFZ	0	0	0	0
Mar 30, 2023	Agricultural	EWRLGRM1-HFZ	0	0	0	0
Mar 30, 2023	Agricultural	EWRKB4-HFZ	0	0	0	0
Mar 30, 2023	Agricultural	EWRKB3-HFZ	0	0	0	0
Mar 30, 2023	Agricultural	EWRKB2-HFZ	0	0	0	0
Mar 30, 2023	Agricultural	EWRKB1-HFZ	0	0	0	0
Mar 30, 2023	Cots	EURGOLD-AP23	0	0	0	0
Mar 30, 2023	Indices	DJ-JU23	32375	32488	32318	32374
Mar 30, 2023	Oil	CRUDE1000-MY23ID	69.18	69.4	69.08	69.17
Mar 30, 2023	Oil	CRUDE1000-MY23	69.16	69.41	69.07	69.16
Mar 30, 2023	Oil	CRUDE100-MY23ID	69.17	69.4	69.08	69.17
Mar 30, 2023	Oil	CRUDE100-MY23	69.16	69.41	69.07	69.16
Mar 30, 2023	Oil	CRUDE100-JY23	0	0	0	0
Mar 30, 2023	Oil	CRUDE100-JU23	0	0	0	0
Mar 30, 2023	Oil	CRUDE10-MY23ID	69.18	69.4	69.08	69.17
Mar 30, 2023	Oil	CRUDE10-MY23	69.17	69.41	69.07	69.16
Mar 30, 2023	Oil	CRUDE10-JY23	0	0	0	0
Mar 30, 2023	Oil	CRUDE10-JU23	0	0	0	0
Mar 30, 2023	Metals	COPPER25K-MY23	4.0695	4.079	4.067	4.069
Mar 30, 2023	Metals	COPPER-MY23	4.0695	4.079	4.067	4.069
Mar 30, 2023	Cots	CHFGOLD-AP23	0	0	0	0
Mar 30, 2023	Cots	CADGOLD-AP23	0	0	0	0
Mar 30, 2023	Oil	BRENT1000-MY23	74.93	75.13	74.83	74.92
Mar 30, 2023	Oil	BRENT100-MY23	74.9	75.16	74.8	74.89
Mar 30, 2023	Oil	BRENT10-MY23	74.9	75.16	74.8	74.89
Mar 30, 2023	Cots	AUDGOLD-AP23	0	0	0	0
Mar 30, 2023	Indices	2NSDQ100-JU23	12849.75	12925.75	12831	12849.75
Mar 29, 2023	Physical Agri	WHEAT-MY23	0	0	0	0
Mar 29, 2023	Physical Agri	WHEAT-JU23	0	0	0	0
Mar 29, 2023	Physical Agri	WHEAT-AP23	0	0	0	0
Mar 29, 2023	Cots	USDGOLD-AP23	0	0	0	0
Mar 29, 2023	Physical Gold	TOLAGOLD-WED	212064	218267	211787	212064
Mar 29, 2023	Physical Gold	TOLAGOLD-TUE	212059	218262	211782	212059
Mar 29, 2023	Physical Gold	TOLAGOLD-THU	212069	218272	211792	212069
Mar 29, 2023	Physical Gold	TOLAGOLD-MON	217298	224139	213710	217298
Mar 29, 2023	Physical Gold	TOLAGOLD-FRI	212074	218277	211797	212074
Mar 29, 2023	Physical Gold	TGOLD50-MY23	0	0	0	0
Mar 29, 2023	Physical Gold	TGOLD50-JU23	0	0	0	0
Mar 29, 2023	Physical Gold	TGOLD50-AP23	0	0	0	0
Mar 29, 2023	Physical Gold	TGOLD100-MY23	0	0	0	0
Mar 29, 2023	Physical Gold	TGOLD100-JU23	0	0	0	0
Mar 29, 2023	Physical Gold	TGOLD100-AP23	0	0	0	0
Mar 29, 2023	Physical Agri	SUGAR-MY23	0	0	0	0
Mar 29, 2023	Physical Agri	SUGAR-JU23	0	0	0	0
Mar 29, 2023	Physical Agri	SUGAR-AP23	0	0	0	0
Mar 29, 2023	Indices	SP500-JU23	3990.25	4011.75	3984.25	3990
Mar 29, 2023	Metals	SL500OZ-SE23	0	0	0	0
Mar 29, 2023	Metals	SL500OZ-MY23ID	23.261	23.424	23.246	23.261
Mar 29, 2023	Metals	SL500OZ-MY23	23.257	23.428	23.242	23.257
Mar 29, 2023	Metals	SL500OZ-JY23	0	0	0	0
Mar 29, 2023	Metals	SL5000OZ-MY23ID	23.257	23.428	23.242	23.257
Mar 29, 2023	Metals	SL5000OZ-MY23	23.257	23.428	23.242	23.257
Mar 29, 2023	Metals	SL100OZ-SE23	0	0	0	0
Mar 29, 2023	Metals	SL100OZ-MY23ID	23.261	23.424	23.246	23.261
Mar 29, 2023	Metals	SL100OZ-MY23	23.257	23.428	23.242	23.257
Mar 29, 2023	Metals	SL100OZ-JY23	0	0	0	0
Mar 29, 2023	Metals	SL10-SE23	0	0	0	0
Mar 29, 2023	Metals	SL10-MY23ID	23.261	23.424	23.246	23.261
Mar 29, 2023	Metals	SL10-MY23	23.257	23.428	23.242	23.257
Mar 29, 2023	Metals	SL10-JY23	0	0	0	0
Mar 29, 2023	Physical Agri	RICEIRRI6-MY23	0	0	0	0
Mar 29, 2023	Physical Agri	RICEIRRI6-JU23	0	0	0	0
Mar 29, 2023	Physical Agri	RICEIRRI6-AP23	0	0	0	0
Mar 29, 2023	Metals	PLATINUM50-AP23	983.1	986.6	982.7	983.1
Mar 29, 2023	Metals	PLATINUM5-AP23	983.1	986.6	982.7	983.1
Mar 29, 2023	Physical Agri	PALMOLEIN-MY23	0	0	0	0
Mar 29, 2023	Physical Agri	PALMOLEIN-JU23	0	0	0	0
Mar 29, 2023	Physical Agri	PALMOLEIN-AP23	0	0	0	0
Mar 29, 2023	Metals	PALDIUM100-JU23	1413	1426	1409.5	1413
Mar 29, 2023	Indices	NSDQ100-JU23	12849.75	12925.75	12831	12849.75
Mar 29, 2023	Energy	NGAS1K-MY23	2.337	2.351	2.31	2.337
Mar 29, 2023	Energy	NGAS1K-AP23	2.191	2.207	2.17	2.191
Mar 29, 2023	Energy	NGAS10K-MY23	2.337	2.351	2.31	2.337
Mar 29, 2023	Energy	NGAS10K-AP23	2.191	2.207	2.17	2.191
Mar 29, 2023	Physical Gold	MTOLAGOLD-WED	0	112300	111801	0
Mar 29, 2023	Physical Gold	MTOLAGOLD-TUE	0	118550	112470	0
Mar 29, 2023	Physical Gold	MTOLAGOLD-THU	0	112900	111885	0
Mar 29, 2023	Physical Gold	MTOLAGOLD-MON	0	112900	111701	0
Mar 29, 2023	Physical Gold	MTOLAGOLD-FRI	0	119716	113548	0
Mar 29, 2023	Physical Gold	MINIGOLD-WED	0	0	0	0
Mar 29, 2023	Physical Gold	MINIGOLD-TUE	0	0	0	0
Mar 29, 2023	Physical Gold	MINIGOLD-THU	0	0	0	0
Mar 29, 2023	Physical Gold	MINIGOLD-MON	0	0	0	0
Mar 29, 2023	Physical Gold	MINIGOLD-FRI	0	0	0	0
Mar 29, 2023	Financials	KIBOR3M-SE25	0	0	0	0
Mar 29, 2023	Financials	KIBOR3M-SE24	0	0	0	0
Mar 29, 2023	Financials	KIBOR3M-SE23	0	0	0	0
Mar 29, 2023	Financials	KIBOR3M-MA25	0	0	0	0
Mar 29, 2023	Financials	KIBOR3M-MA24	0	0	0	0
Mar 29, 2023	Financials	KIBOR3M-MA23	0	0	0	0
Mar 29, 2023	Financials	KIBOR3M-JU25	0	0	0	0
Mar 29, 2023	Financials	KIBOR3M-JU24	0	0	0	0
Mar 29, 2023	Financials	KIBOR3M-JU23	0	0	0	0
Mar 29, 2023	Financials	KIBOR3M-DE25	0	0	0	0
Mar 29, 2023	Financials	KIBOR3M-DE24	0	0	0	0
Mar 29, 2023	Financials	KIBOR3M-DE23	0	0	0	0
Mar 29, 2023	Cots	JPYGOLD-AP23	0	0	0	0
Mar 29, 2023	Indices	JPYEQTY5-JU23	27130	27220	27100	27125
Mar 29, 2023	Indices	JPYEQTY1-JU23	27130	27220	27100	27125
Mar 29, 2023	Agricultural	IWHEAT-MY23	661.25	701.25	655.5	661.75
Mar 29, 2023	Agricultural	ISOYBEAN-MY23	1417.5	1432.75	1404.5	1418.5
Mar 29, 2023	Agricultural	ICOTTON50K-MY23	77.44	77.93	75.64	77.59
Mar 29, 2023	Agricultural	ICOTTON-MY23	77.44	77.93	75.64	77.59
Mar 29, 2023	Agricultural	ICORN-MY23	630.75	645.75	627	631.25
Mar 29, 2023	Other	GOMOZ-AP23	1980.8	1982.3	1977.8	1980.8
Mar 29, 2023	Indices	GOLDUSDJPY-AP23ID	130.708	130.845	130.647	130.708
Mar 29, 2023	Indices	GOLDUSDJPY-AP23	130.708	130.845	130.647	130.708
Mar 29, 2023	Cots	GOLDUSDCHF-AP23ID	0.9195	0.9209	0.919	0.9194
Mar 29, 2023	Cots	GOLDUSDCHF-AP23	0.9193	0.9211	0.9188	0.9192
Mar 29, 2023	Cots	GOLDUSDCAD-AP23ID	1.3741	1.3751	1.3729	1.3741
Mar 29, 2023	Cots	GOLDUSDCAD-AP23	1.3739	1.3753	1.3727	1.3739
Mar 29, 2023	Physical Gold	GOLDKILO-MY23	0	0	0	0
Mar 29, 2023	Physical Gold	GOLDKILO-JU23	0	0	0	0
Mar 29, 2023	Physical Gold	GOLDKILO-AP23	0	0	0	0
Mar 29, 2023	Cots	GOLDGBPUSD-AP23ID	1.2226	1.2239	1.2222	1.2226
Mar 29, 2023	Cots	GOLDGBPUSD-AP23	1.2225	1.224	1.2221	1.2225
Mar 29, 2023	Cots	GOLDGBPJPY-AP23	159.82	160.06	159.75	159.81
Mar 29, 2023	Cots	GOLDGBPCHF-AP23	1.1242	1.1266	1.1235	1.124
Mar 29, 2023	Cots	GOLDEURUSD-AP23ID	1.076	1.0768	1.0755	1.076
Mar 29, 2023	Cots	GOLDEURUSD-AP23	1.0759	1.0769	1.0754	1.0759
Mar 29, 2023	Cots	GOLDEURJPY-AP23	140.65	140.84	140.55	140.64
Mar 29, 2023	Cots	GOLDEURGBP-AP23	0.8798	0.8811	0.8789	0.8798
Mar 29, 2023	Cots	GOLDEURCHF-AP23	0.9892	0.9907	0.9886	0.9891
Mar 29, 2023	Cots	GOLDEURCAD-AP23	1.4784	1.4809	1.477	1.4784
Mar 29, 2023	Cots	GOLDEURAUD-AP23	1.6184	1.621	1.6173	1.6183
Mar 29, 2023	Cots	GOLDCHFJPY-AP23	142.14	142.284	141.993	142.14
Mar 29, 2023	Cots	GOLDAUDUSD-AP23ID	0.6647	0.6655	0.6637	0.6646
Mar 29, 2023	Cots	GOLDAUDUSD-AP23	0.6645	0.6657	0.6635	0.6644
Mar 29, 2023	Indices	GOLDAUDJPY-AP23	86.886	87.042	86.776	86.883
Mar 29, 2023	Cots	GOLDAUDCAD-AP23	0.9133	0.9142	0.9121	0.9133
Mar 29, 2023	Physical Gold	GOLD-MY23	0	0	0	0
Mar 29, 2023	Physical Gold	GOLD-JU23	0	0	0	0
Mar 29, 2023	Physical Gold	GOLD-AP23	0	0	0	0
Mar 29, 2023	Metals	GO1OZ-JU23	0	0	0	0
Mar 29, 2023	Metals	GO1OZ-AU23	0	0	0	0
Mar 29, 2023	Metals	GO1OZ-AP23ID	1980.9	1982.3	1977.9	1980.9
Mar 29, 2023	Metals	GO1OZ-AP23	1980.8	1982.3	1977.8	1980.8
Mar 29, 2023	Metals	GO10OZ-JU23	0	0	0	0
Mar 29, 2023	Metals	GO10OZ-AU23	0	0	0	0
Mar 29, 2023	Metals	GO10OZ-AP23ID	1980.9	1982.3	1977.9	1980.9
Mar 29, 2023	Metals	GO10OZ-AP23	1980.8	1982.3	1977.8	1980.8
Mar 29, 2023	Metals	GO100OZ-JU23	0	0	0	0
Mar 29, 2023	Metals	GO100OZ-AU23	0	0	0	0
Mar 29, 2023	Metals	GO100OZ-AP23ID	1980.8	1982.3	1977.8	1980.8
Mar 29, 2023	Metals	GO100OZ-AP23	1980.8	1982.3	1977.8	1980.8
Mar 29, 2023	Cots	GBPGOLD-AP23	0	0	0	0
Mar 29, 2023	Agricultural	EWRSBRP3-HFZ	0	0	0	0
Mar 29, 2023	Agricultural	EWRSBRP2-HFZ	0	0	0	0
Mar 29, 2023	Agricultural	EWRSBRP1-HFZ	0	0	0	0
Mar 29, 2023	Agricultural	EWRSBRM3-HFZ	0	0	0	0
Mar 29, 2023	Agricultural	EWRSBRM2-HFZ	0	0	0	0
Mar 29, 2023	Agricultural	EWRSBRM1-HFZ	0	0	0	0
Mar 29, 2023	Agricultural	EWRSBRB3-HFZ	0	0	0	0
Mar 29, 2023	Agricultural	EWRSBRB2-HFZ	0	0	0	0
Mar 29, 2023	Agricultural	EWRSBRB1-HFZ	0	0	0	0
Mar 29, 2023	Agricultural	EWRMZY3-OKR	0	0	0	0
Mar 29, 2023	Agricultural	EWRMZY3-HFZ	0	0	0	0
Mar 29, 2023	Agricultural	EWRMZY2-OKR	0	0	0	0
Mar 29, 2023	Agricultural	EWRMZY2-HFZ	0	0	0	0
Mar 29, 2023	Agricultural	EWRMZY1-OKR	0	0	0	0
Mar 29, 2023	Agricultural	EWRMZY1-HFZ	0	0	0	0
Mar 29, 2023	Agricultural	EWRLGRP3-HFZ	0	0	0	0
Mar 29, 2023	Agricultural	EWRLGRP2-HFZ	0	0	0	0
Mar 29, 2023	Agricultural	EWRLGRP1-HFZ	0	0	0	0
Mar 29, 2023	Agricultural	EWRLGRM3-HFZ	0	0	0	0
Mar 29, 2023	Agricultural	EWRLGRM2-HFZ	0	0	0	0
Mar 29, 2023	Agricultural	EWRLGRM1-HFZ	0	0	0	0
Mar 29, 2023	Agricultural	EWRKB4-HFZ	0	0	0	0
Mar 29, 2023	Agricultural	EWRKB3-HFZ	0	0	0	0
Mar 29, 2023	Agricultural	EWRKB2-HFZ	0	0	0	0
Mar 29, 2023	Agricultural	EWRKB1-HFZ	0	0	0	0
Mar 29, 2023	Cots	EURGOLD-AP23	0	0	0	0
Mar 29, 2023	Indices	DJ-JU23	32375	32488	32318	32374
Mar 29, 2023	Oil	CRUDE1000-MY23ID	69.18	69.4	69.08	69.17
Mar 29, 2023	Oil	CRUDE1000-MY23	69.16	69.41	69.07	69.16
Mar 29, 2023	Oil	CRUDE100-MY23ID	69.17	69.4	69.08	69.17
Mar 29, 2023	Oil	CRUDE100-MY23	69.16	69.41	69.07	69.16
Mar 29, 2023	Oil	CRUDE100-JY23	0	0	0	0
Mar 29, 2023	Oil	CRUDE100-JU23	0	0	0	0
Mar 29, 2023	Oil	CRUDE10-MY23ID	69.18	69.4	69.08	69.17
Mar 29, 2023	Oil	CRUDE10-MY23	69.17	69.41	69.07	69.16
Mar 29, 2023	Oil	CRUDE10-JY23	0	0	0	0
Mar 29, 2023	Oil	CRUDE10-JU23	0	0	0	0
Mar 29, 2023	Metals	COPPER25K-MY23	4.0695	4.079	4.067	4.069
Mar 29, 2023	Metals	COPPER-MY23	4.0695	4.079	4.067	4.069
Mar 29, 2023	Cots	CHFGOLD-AP23	0	0	0	0
Mar 29, 2023	Cots	CADGOLD-AP23	0	0	0	0
Mar 29, 2023	Oil	BRENT1000-MY23	74.93	75.13	74.83	74.92
Mar 29, 2023	Oil	BRENT100-MY23	74.9	75.16	74.8	74.89
Mar 29, 2023	Oil	BRENT10-MY23	74.9	75.16	74.8	74.89
Mar 29, 2023	Cots	AUDGOLD-AP23	0	0	0	0
Mar 29, 2023	Indices	2NSDQ100-JU23	12849.75	12925.75	12831	12849.75
Mar 28, 2023	Physical Agri	WHEAT-MY23	0	0	0	0
Mar 28, 2023	Physical Agri	WHEAT-JU23	0	0	0	0
Mar 28, 2023	Physical Agri	WHEAT-AP23	0	0	0	0
Mar 28, 2023	Cots	USDGOLD-AP23	0	0	0	0
Mar 28, 2023	Physical Gold	TOLAGOLD-WED	212064	218267	211787	212064
Mar 28, 2023	Physical Gold	TOLAGOLD-TUE	212059	218262	211782	212059
Mar 28, 2023	Physical Gold	TOLAGOLD-THU	212069	218272	211792	212069
Mar 28, 2023	Physical Gold	TOLAGOLD-MON	217298	224139	213710	217298
Mar 28, 2023	Physical Gold	TOLAGOLD-FRI	212074	218277	211797	212074
Mar 28, 2023	Physical Gold	TGOLD50-MY23	0	0	0	0
Mar 28, 2023	Physical Gold	TGOLD50-JU23	0	0	0	0
Mar 28, 2023	Physical Gold	TGOLD50-AP23	0	0	0	0
Mar 28, 2023	Physical Gold	TGOLD100-MY23	0	0	0	0
Mar 28, 2023	Physical Gold	TGOLD100-JU23	0	0	0	0
Mar 28, 2023	Physical Gold	TGOLD100-AP23	0	0	0	0
Mar 28, 2023	Physical Agri	SUGAR-MY23	0	0	0	0
Mar 28, 2023	Physical Agri	SUGAR-JU23	0	0	0	0
Mar 28, 2023	Physical Agri	SUGAR-AP23	0	0	0	0
Mar 28, 2023	Indices	SP500-JU23	3990.25	4011.75	3984.25	3990
Mar 28, 2023	Metals	SL500OZ-SE23	0	0	0	0
Mar 28, 2023	Metals	SL500OZ-MY23ID	23.261	23.424	23.246	23.261
Mar 28, 2023	Metals	SL500OZ-MY23	23.257	23.428	23.242	23.257
Mar 28, 2023	Metals	SL500OZ-JY23	0	0	0	0
Mar 28, 2023	Metals	SL5000OZ-MY23ID	23.257	23.428	23.242	23.257
Mar 28, 2023	Metals	SL5000OZ-MY23	23.257	23.428	23.242	23.257
Mar 28, 2023	Metals	SL100OZ-SE23	0	0	0	0
Mar 28, 2023	Metals	SL100OZ-MY23ID	23.261	23.424	23.246	23.261
Mar 28, 2023	Metals	SL100OZ-MY23	23.257	23.428	23.242	23.257
Mar 28, 2023	Metals	SL100OZ-JY23	0	0	0	0
Mar 28, 2023	Metals	SL10-SE23	0	0	0	0
Mar 28, 2023	Metals	SL10-MY23ID	23.261	23.424	23.246	23.261
Mar 28, 2023	Metals	SL10-MY23	23.257	23.428	23.242	23.257
Mar 28, 2023	Metals	SL10-JY23	0	0	0	0
Mar 28, 2023	Physical Agri	RICEIRRI6-MY23	0	0	0	0
Mar 28, 2023	Physical Agri	RICEIRRI6-JU23	0	0	0	0
Mar 28, 2023	Physical Agri	RICEIRRI6-AP23	0	0	0	0
Mar 28, 2023	Metals	PLATINUM50-AP23	983.1	986.6	982.7	983.1
Mar 28, 2023	Metals	PLATINUM5-AP23	983.1	986.6	982.7	983.1
Mar 28, 2023	Physical Agri	PALMOLEIN-MY23	0	0	0	0
Mar 28, 2023	Physical Agri	PALMOLEIN-JU23	0	0	0	0
Mar 28, 2023	Physical Agri	PALMOLEIN-AP23	0	0	0	0
Mar 28, 2023	Metals	PALDIUM100-JU23	1413	1426	1409.5	1413
Mar 28, 2023	Indices	NSDQ100-JU23	12849.75	12925.75	12831	12849.75
Mar 28, 2023	Energy	NGAS1K-MY23	2.337	2.351	2.31	2.337
Mar 28, 2023	Energy	NGAS1K-AP23	2.191	2.207	2.17	2.191
Mar 28, 2023	Energy	NGAS10K-MY23	2.337	2.351	2.31	2.337
Mar 28, 2023	Energy	NGAS10K-AP23	2.191	2.207	2.17	2.191
Mar 28, 2023	Physical Gold	MTOLAGOLD-WED	0	112300	111801	0
Mar 28, 2023	Physical Gold	MTOLAGOLD-TUE	0	118550	112470	0
Mar 28, 2023	Physical Gold	MTOLAGOLD-THU	0	112900	111885	0
Mar 28, 2023	Physical Gold	MTOLAGOLD-MON	0	112900	111701	0
Mar 28, 2023	Physical Gold	MTOLAGOLD-FRI	0	119716	113548	0
Mar 28, 2023	Physical Gold	MINIGOLD-WED	0	0	0	0
Mar 28, 2023	Physical Gold	MINIGOLD-TUE	0	0	0	0
Mar 28, 2023	Physical Gold	MINIGOLD-THU	0	0	0	0
Mar 28, 2023	Physical Gold	MINIGOLD-MON	0	0	0	0
Mar 28, 2023	Physical Gold	MINIGOLD-FRI	0	0	0	0
Mar 28, 2023	Financials	KIBOR3M-SE25	0	0	0	0
Mar 28, 2023	Financials	KIBOR3M-SE24	0	0	0	0
Mar 28, 2023	Financials	KIBOR3M-SE23	0	0	0	0
Mar 28, 2023	Financials	KIBOR3M-MA25	0	0	0	0
Mar 28, 2023	Financials	KIBOR3M-MA24	0	0	0	0
Mar 28, 2023	Financials	KIBOR3M-MA23	0	0	0	0
Mar 28, 2023	Financials	KIBOR3M-JU25	0	0	0	0
Mar 28, 2023	Financials	KIBOR3M-JU24	0	0	0	0
Mar 28, 2023	Financials	KIBOR3M-JU23	0	0	0	0
Mar 28, 2023	Financials	KIBOR3M-DE25	0	0	0	0
Mar 28, 2023	Financials	KIBOR3M-DE24	0	0	0	0
Mar 28, 2023	Financials	KIBOR3M-DE23	0	0	0	0
Mar 28, 2023	Cots	JPYGOLD-AP23	0	0	0	0
Mar 28, 2023	Indices	JPYEQTY5-JU23	27130	27220	27100	27125
Mar 28, 2023	Indices	JPYEQTY1-JU23	27130	27220	27100	27125
Mar 28, 2023	Agricultural	IWHEAT-MY23	661.25	701.25	655.5	661.75
Mar 28, 2023	Agricultural	ISOYBEAN-MY23	1417.5	1432.75	1404.5	1418.5
Mar 28, 2023	Agricultural	ICOTTON50K-MY23	77.44	77.93	75.64	77.59
Mar 28, 2023	Agricultural	ICOTTON-MY23	77.44	77.93	75.64	77.59
Mar 28, 2023	Agricultural	ICORN-MY23	630.75	645.75	627	631.25
Mar 28, 2023	Other	GOMOZ-AP23	1980.8	1982.3	1977.8	1980.8
Mar 28, 2023	Indices	GOLDUSDJPY-AP23ID	130.708	130.845	130.647	130.708
Mar 28, 2023	Indices	GOLDUSDJPY-AP23	130.708	130.845	130.647	130.708
Mar 28, 2023	Cots	GOLDUSDCHF-AP23ID	0.9195	0.9209	0.919	0.9194
Mar 28, 2023	Cots	GOLDUSDCHF-AP23	0.9193	0.9211	0.9188	0.9192
Mar 28, 2023	Cots	GOLDUSDCAD-AP23ID	1.3741	1.3751	1.3729	1.3741
Mar 28, 2023	Cots	GOLDUSDCAD-AP23	1.3739	1.3753	1.3727	1.3739
Mar 28, 2023	Physical Gold	GOLDKILO-MY23	0	0	0	0
Mar 28, 2023	Physical Gold	GOLDKILO-JU23	0	0	0	0
Mar 28, 2023	Physical Gold	GOLDKILO-AP23	0	0	0	0
Mar 28, 2023	Cots	GOLDGBPUSD-AP23ID	1.2226	1.2239	1.2222	1.2226
Mar 28, 2023	Cots	GOLDGBPUSD-AP23	1.2225	1.224	1.2221	1.2225
Mar 28, 2023	Cots	GOLDGBPJPY-AP23	159.82	160.06	159.75	159.81
Mar 28, 2023	Cots	GOLDGBPCHF-AP23	1.1242	1.1266	1.1235	1.124
Mar 28, 2023	Cots	GOLDEURUSD-AP23ID	1.076	1.0768	1.0755	1.076
Mar 28, 2023	Cots	GOLDEURUSD-AP23	1.0759	1.0769	1.0754	1.0759
Mar 28, 2023	Cots	GOLDEURJPY-AP23	140.65	140.84	140.55	140.64
Mar 28, 2023	Cots	GOLDEURGBP-AP23	0.8798	0.8811	0.8789	0.8798
Mar 28, 2023	Cots	GOLDEURCHF-AP23	0.9892	0.9907	0.9886	0.9891
Mar 28, 2023	Cots	GOLDEURCAD-AP23	1.4784	1.4809	1.477	1.4784
Mar 28, 2023	Cots	GOLDEURAUD-AP23	1.6184	1.621	1.6173	1.6183
Mar 28, 2023	Cots	GOLDCHFJPY-AP23	142.14	142.284	141.993	142.14
Mar 28, 2023	Cots	GOLDAUDUSD-AP23ID	0.6647	0.6655	0.6637	0.6646
Mar 28, 2023	Cots	GOLDAUDUSD-AP23	0.6645	0.6657	0.6635	0.6644
Mar 28, 2023	Indices	GOLDAUDJPY-AP23	86.886	87.042	86.776	86.883
Mar 28, 2023	Cots	GOLDAUDCAD-AP23	0.9133	0.9142	0.9121	0.9133
Mar 28, 2023	Physical Gold	GOLD-MY23	0	0	0	0
Mar 28, 2023	Physical Gold	GOLD-JU23	0	0	0	0
Mar 28, 2023	Physical Gold	GOLD-AP23	0	0	0	0
Mar 28, 2023	Metals	GO1OZ-JU23	0	0	0	0
Mar 28, 2023	Metals	GO1OZ-AU23	0	0	0	0
Mar 28, 2023	Metals	GO1OZ-AP23ID	1980.9	1982.3	1977.9	1980.9
Mar 28, 2023	Metals	GO1OZ-AP23	1980.8	1982.3	1977.8	1980.8
Mar 28, 2023	Metals	GO10OZ-JU23	0	0	0	0
Mar 28, 2023	Metals	GO10OZ-AU23	0	0	0	0
Mar 28, 2023	Metals	GO10OZ-AP23ID	1980.9	1982.3	1977.9	1980.9
Mar 28, 2023	Metals	GO10OZ-AP23	1980.8	1982.3	1977.8	1980.8
Mar 28, 2023	Metals	GO100OZ-JU23	0	0	0	0
Mar 28, 2023	Metals	GO100OZ-AU23	0	0	0	0
Mar 28, 2023	Metals	GO100OZ-AP23ID	1980.8	1982.3	1977.8	1980.8
Mar 28, 2023	Metals	GO100OZ-AP23	1980.8	1982.3	1977.8	1980.8
Mar 28, 2023	Cots	GBPGOLD-AP23	0	0	0	0
Mar 28, 2023	Agricultural	EWRSBRP3-HFZ	0	0	0	0
Mar 28, 2023	Agricultural	EWRSBRP2-HFZ	0	0	0	0
Mar 28, 2023	Agricultural	EWRSBRP1-HFZ	0	0	0	0
Mar 28, 2023	Agricultural	EWRSBRM3-HFZ	0	0	0	0
Mar 28, 2023	Agricultural	EWRSBRM2-HFZ	0	0	0	0
Mar 28, 2023	Agricultural	EWRSBRM1-HFZ	0	0	0	0
Mar 28, 2023	Agricultural	EWRSBRB3-HFZ	0	0	0	0
Mar 28, 2023	Agricultural	EWRSBRB2-HFZ	0	0	0	0
Mar 28, 2023	Agricultural	EWRSBRB1-HFZ	0	0	0	0
Mar 28, 2023	Agricultural	EWRMZY3-OKR	0	0	0	0
Mar 28, 2023	Agricultural	EWRMZY3-HFZ	0	0	0	0
Mar 28, 2023	Agricultural	EWRMZY2-OKR	0	0	0	0
Mar 28, 2023	Agricultural	EWRMZY2-HFZ	0	0	0	0
Mar 28, 2023	Agricultural	EWRMZY1-OKR	0	0	0	0
Mar 28, 2023	Agricultural	EWRMZY1-HFZ	0	0	0	0
Mar 28, 2023	Agricultural	EWRLGRP3-HFZ	0	0	0	0
Mar 28, 2023	Agricultural	EWRLGRP2-HFZ	0	0	0	0
Mar 28, 2023	Agricultural	EWRLGRP1-HFZ	0	0	0	0
Mar 28, 2023	Agricultural	EWRLGRM3-HFZ	0	0	0	0
Mar 28, 2023	Agricultural	EWRLGRM2-HFZ	0	0	0	0
Mar 28, 2023	Agricultural	EWRLGRM1-HFZ	0	0	0	0
Mar 28, 2023	Agricultural	EWRKB4-HFZ	0	0	0	0
Mar 28, 2023	Agricultural	EWRKB3-HFZ	0	0	0	0
Mar 28, 2023	Agricultural	EWRKB2-HFZ	0	0	0	0
Mar 28, 2023	Agricultural	EWRKB1-HFZ	0	0	0	0
Mar 28, 2023	Cots	EURGOLD-AP23	0	0	0	0
Mar 28, 2023	Indices	DJ-JU23	32375	32488	32318	32374
Mar 28, 2023	Oil	CRUDE1000-MY23ID	69.18	69.4	69.08	69.17
Mar 28, 2023	Oil	CRUDE1000-MY23	69.16	69.41	69.07	69.16
Mar 28, 2023	Oil	CRUDE100-MY23ID	69.17	69.4	69.08	69.17
Mar 28, 2023	Oil	CRUDE100-MY23	69.16	69.41	69.07	69.16
Mar 28, 2023	Oil	CRUDE100-JY23	0	0	0	0
Mar 28, 2023	Oil	CRUDE100-JU23	0	0	0	0
Mar 28, 2023	Oil	CRUDE10-MY23ID	69.18	69.4	69.08	69.17
Mar 28, 2023	Oil	CRUDE10-MY23	69.17	69.41	69.07	69.16
Mar 28, 2023	Oil	CRUDE10-JY23	0	0	0	0
Mar 28, 2023	Oil	CRUDE10-JU23	0	0	0	0
Mar 28, 2023	Metals	COPPER25K-MY23	4.0695	4.079	4.067	4.069
Mar 28, 2023	Metals	COPPER-MY23	4.0695	4.079	4.067	4.069
Mar 28, 2023	Cots	CHFGOLD-AP23	0	0	0	0
Mar 28, 2023	Cots	CADGOLD-AP23	0	0	0	0
Mar 28, 2023	Oil	BRENT1000-MY23	74.93	75.13	74.83	74.92
Mar 28, 2023	Oil	BRENT100-MY23	74.9	75.16	74.8	74.89
Mar 28, 2023	Oil	BRENT10-MY23	74.9	75.16	74.8	74.89
Mar 28, 2023	Cots	AUDGOLD-AP23	0	0	0	0
Mar 28, 2023	Indices	2NSDQ100-JU23	12849.75	12925.75	12831	12849.75
Mar 27, 2023	Physical Agri	WHEAT-MY23	0	0	0	0
Mar 27, 2023	Physical Agri	WHEAT-JU23	0	0	0	0
Mar 27, 2023	Physical Agri	WHEAT-AP23	0	0	0	0
Mar 27, 2023	Cots	USDGOLD-AP23	0	0	0	0
Mar 27, 2023	Physical Gold	TOLAGOLD-WED	212064	218267	211787	212064
Mar 27, 2023	Physical Gold	TOLAGOLD-TUE	212059	218262	211782	212059
Mar 27, 2023	Physical Gold	TOLAGOLD-THU	212069	218272	211792	212069
Mar 27, 2023	Physical Gold	TOLAGOLD-MON	217298	224139	213710	217298
Mar 27, 2023	Physical Gold	TOLAGOLD-FRI	212074	218277	211797	212074
Mar 27, 2023	Physical Gold	TGOLD50-MY23	0	0	0	0
Mar 27, 2023	Physical Gold	TGOLD50-JU23	0	0	0	0
Mar 27, 2023	Physical Gold	TGOLD50-AP23	0	0	0	0
Mar 27, 2023	Physical Gold	TGOLD100-MY23	0	0	0	0
Mar 27, 2023	Physical Gold	TGOLD100-JU23	0	0	0	0
Mar 27, 2023	Physical Gold	TGOLD100-AP23	0	0	0	0
Mar 27, 2023	Physical Agri	SUGAR-MY23	0	0	0	0
Mar 27, 2023	Physical Agri	SUGAR-JU23	0	0	0	0
Mar 27, 2023	Physical Agri	SUGAR-AP23	0	0	0	0
Mar 27, 2023	Indices	SP500-JU23	3990.25	4011.75	3984.25	3990
Mar 27, 2023	Metals	SL500OZ-SE23	0	0	0	0
Mar 27, 2023	Metals	SL500OZ-MY23ID	23.261	23.424	23.246	23.261
Mar 27, 2023	Metals	SL500OZ-MY23	23.257	23.428	23.242	23.257
Mar 27, 2023	Metals	SL500OZ-JY23	0	0	0	0
Mar 27, 2023	Metals	SL5000OZ-MY23ID	23.257	23.428	23.242	23.257
Mar 27, 2023	Metals	SL5000OZ-MY23	23.257	23.428	23.242	23.257
Mar 27, 2023	Metals	SL100OZ-SE23	0	0	0	0
Mar 27, 2023	Metals	SL100OZ-MY23ID	23.261	23.424	23.246	23.261
Mar 27, 2023	Metals	SL100OZ-MY23	23.257	23.428	23.242	23.257
Mar 27, 2023	Metals	SL100OZ-JY23	0	0	0	0
Mar 27, 2023	Metals	SL10-SE23	0	0	0	0
Mar 27, 2023	Metals	SL10-MY23ID	23.261	23.424	23.246	23.261
Mar 27, 2023	Metals	SL10-MY23	23.257	23.428	23.242	23.257
Mar 27, 2023	Metals	SL10-JY23	0	0	0	0
Mar 27, 2023	Physical Agri	RICEIRRI6-MY23	0	0	0	0
Mar 27, 2023	Physical Agri	RICEIRRI6-JU23	0	0	0	0
Mar 27, 2023	Physical Agri	RICEIRRI6-AP23	0	0	0	0
Mar 27, 2023	Metals	PLATINUM50-AP23	983.1	986.6	982.7	983.1
Mar 27, 2023	Metals	PLATINUM5-AP23	983.1	986.6	982.7	983.1
Mar 27, 2023	Physical Agri	PALMOLEIN-MY23	0	0	0	0
Mar 27, 2023	Physical Agri	PALMOLEIN-JU23	0	0	0	0
Mar 27, 2023	Physical Agri	PALMOLEIN-AP23	0	0	0	0
Mar 27, 2023	Metals	PALDIUM100-JU23	1413	1426	1409.5	1413
Mar 27, 2023	Indices	NSDQ100-JU23	12849.75	12925.75	12831	12849.75
Mar 27, 2023	Energy	NGAS1K-MY23	2.337	2.351	2.31	2.337
Mar 27, 2023	Energy	NGAS1K-AP23	2.191	2.207	2.17	2.191
Mar 27, 2023	Energy	NGAS10K-MY23	2.337	2.351	2.31	2.337
Mar 27, 2023	Energy	NGAS10K-AP23	2.191	2.207	2.17	2.191
Mar 27, 2023	Physical Gold	MTOLAGOLD-WED	0	112300	111801	0
Mar 27, 2023	Physical Gold	MTOLAGOLD-TUE	0	118550	112470	0
Mar 27, 2023	Physical Gold	MTOLAGOLD-THU	0	112900	111885	0
Mar 27, 2023	Physical Gold	MTOLAGOLD-MON	0	112900	111701	0
Mar 27, 2023	Physical Gold	MTOLAGOLD-FRI	0	119716	113548	0
Mar 27, 2023	Physical Gold	MINIGOLD-WED	0	0	0	0
Mar 27, 2023	Physical Gold	MINIGOLD-TUE	0	0	0	0
Mar 27, 2023	Physical Gold	MINIGOLD-THU	0	0	0	0
Mar 27, 2023	Physical Gold	MINIGOLD-MON	0	0	0	0
Mar 27, 2023	Physical Gold	MINIGOLD-FRI	0	0	0	0
Mar 27, 2023	Financials	KIBOR3M-SE25	0	0	0	0
Mar 27, 2023	Financials	KIBOR3M-SE24	0	0	0	0
Mar 27, 2023	Financials	KIBOR3M-SE23	0	0	0	0
Mar 27, 2023	Financials	KIBOR3M-MA25	0	0	0	0
Mar 27, 2023	Financials	KIBOR3M-MA24	0	0	0	0
Mar 27, 2023	Financials	KIBOR3M-MA23	0	0	0	0
Mar 27, 2023	Financials	KIBOR3M-JU25	0	0	0	0
Mar 27, 2023	Financials	KIBOR3M-JU24	0	0	0	0
Mar 27, 2023	Financials	KIBOR3M-JU23	0	0	0	0
Mar 27, 2023	Financials	KIBOR3M-DE25	0	0	0	0
Mar 27, 2023	Financials	KIBOR3M-DE24	0	0	0	0
Mar 27, 2023	Financials	KIBOR3M-DE23	0	0	0	0
Mar 27, 2023	Cots	JPYGOLD-AP23	0	0	0	0
Mar 27, 2023	Indices	JPYEQTY5-JU23	27130	27220	27100	27125
Mar 27, 2023	Indices	JPYEQTY1-JU23	27130	27220	27100	27125
Mar 27, 2023	Agricultural	IWHEAT-MY23	661.25	701.25	655.5	661.75
Mar 27, 2023	Agricultural	ISOYBEAN-MY23	1417.5	1432.75	1404.5	1418.5
Mar 27, 2023	Agricultural	ICOTTON50K-MY23	77.44	77.93	75.64	77.59
Mar 27, 2023	Agricultural	ICOTTON-MY23	77.44	77.93	75.64	77.59
Mar 27, 2023	Agricultural	ICORN-MY23	630.75	645.75	627	631.25
Mar 27, 2023	Other	GOMOZ-AP23	1980.8	1982.3	1977.8	1980.8
Mar 27, 2023	Indices	GOLDUSDJPY-AP23ID	130.708	130.845	130.647	130.708
Mar 27, 2023	Indices	GOLDUSDJPY-AP23	130.708	130.845	130.647	130.708
Mar 27, 2023	Cots	GOLDUSDCHF-AP23ID	0.9195	0.9209	0.919	0.9194
Mar 27, 2023	Cots	GOLDUSDCHF-AP23	0.9193	0.9211	0.9188	0.9192
Mar 27, 2023	Cots	GOLDUSDCAD-AP23ID	1.3741	1.3751	1.3729	1.3741
Mar 27, 2023	Cots	GOLDUSDCAD-AP23	1.3739	1.3753	1.3727	1.3739
Mar 27, 2023	Physical Gold	GOLDKILO-MY23	0	0	0	0
Mar 27, 2023	Physical Gold	GOLDKILO-JU23	0	0	0	0
Mar 27, 2023	Physical Gold	GOLDKILO-AP23	0	0	0	0
Mar 27, 2023	Cots	GOLDGBPUSD-AP23ID	1.2226	1.2239	1.2222	1.2226
Mar 27, 2023	Cots	GOLDGBPUSD-AP23	1.2225	1.224	1.2221	1.2225
Mar 27, 2023	Cots	GOLDGBPJPY-AP23	159.82	160.06	159.75	159.81
Mar 27, 2023	Cots	GOLDGBPCHF-AP23	1.1242	1.1266	1.1235	1.124
Mar 27, 2023	Cots	GOLDEURUSD-AP23ID	1.076	1.0768	1.0755	1.076
Mar 27, 2023	Cots	GOLDEURUSD-AP23	1.0759	1.0769	1.0754	1.0759
Mar 27, 2023	Cots	GOLDEURJPY-AP23	140.65	140.84	140.55	140.64
Mar 27, 2023	Cots	GOLDEURGBP-AP23	0.8798	0.8811	0.8789	0.8798
Mar 27, 2023	Cots	GOLDEURCHF-AP23	0.9892	0.9907	0.9886	0.9891
Mar 27, 2023	Cots	GOLDEURCAD-AP23	1.4784	1.4809	1.477	1.4784
Mar 27, 2023	Cots	GOLDEURAUD-AP23	1.6184	1.621	1.6173	1.6183
Mar 27, 2023	Cots	GOLDCHFJPY-AP23	142.14	142.284	141.993	142.14
Mar 27, 2023	Cots	GOLDAUDUSD-AP23ID	0.6647	0.6655	0.6637	0.6646
Mar 27, 2023	Cots	GOLDAUDUSD-AP23	0.6645	0.6657	0.6635	0.6644
Mar 27, 2023	Indices	GOLDAUDJPY-AP23	86.886	87.042	86.776	86.883
Mar 27, 2023	Cots	GOLDAUDCAD-AP23	0.9133	0.9142	0.9121	0.9133
Mar 27, 2023	Physical Gold	GOLD-MY23	0	0	0	0
Mar 27, 2023	Physical Gold	GOLD-JU23	0	0	0	0
Mar 27, 2023	Physical Gold	GOLD-AP23	0	0	0	0
Mar 27, 2023	Metals	GO1OZ-JU23	0	0	0	0
Mar 27, 2023	Metals	GO1OZ-AU23	0	0	0	0
Mar 27, 2023	Metals	GO1OZ-AP23ID	1980.9	1982.3	1977.9	1980.9
Mar 27, 2023	Metals	GO1OZ-AP23	1980.8	1982.3	1977.8	1980.8
Mar 27, 2023	Metals	GO10OZ-JU23	0	0	0	0
Mar 27, 2023	Metals	GO10OZ-AU23	0	0	0	0
Mar 27, 2023	Metals	GO10OZ-AP23ID	1980.9	1982.3	1977.9	1980.9
Mar 27, 2023	Metals	GO10OZ-AP23	1980.8	1982.3	1977.8	1980.8
Mar 27, 2023	Metals	GO100OZ-JU23	0	0	0	0
Mar 27, 2023	Metals	GO100OZ-AU23	0	0	0	0
Mar 27, 2023	Metals	GO100OZ-AP23ID	1980.8	1982.3	1977.8	1980.8
Mar 27, 2023	Metals	GO100OZ-AP23	1980.8	1982.3	1977.8	1980.8
Mar 27, 2023	Cots	GBPGOLD-AP23	0	0	0	0
Mar 27, 2023	Agricultural	EWRSBRP3-HFZ	0	0	0	0
Mar 27, 2023	Agricultural	EWRSBRP2-HFZ	0	0	0	0
Mar 27, 2023	Agricultural	EWRSBRP1-HFZ	0	0	0	0
Mar 27, 2023	Agricultural	EWRSBRM3-HFZ	0	0	0	0
Mar 27, 2023	Agricultural	EWRSBRM2-HFZ	0	0	0	0
Mar 27, 2023	Agricultural	EWRSBRM1-HFZ	0	0	0	0
Mar 27, 2023	Agricultural	EWRSBRB3-HFZ	0	0	0	0
Mar 27, 2023	Agricultural	EWRSBRB2-HFZ	0	0	0	0
Mar 27, 2023	Agricultural	EWRSBRB1-HFZ	0	0	0	0
Mar 27, 2023	Agricultural	EWRMZY3-OKR	0	0	0	0
Mar 27, 2023	Agricultural	EWRMZY3-HFZ	0	0	0	0
Mar 27, 2023	Agricultural	EWRMZY2-OKR	0	0	0	0
Mar 27, 2023	Agricultural	EWRMZY2-HFZ	0	0	0	0
Mar 27, 2023	Agricultural	EWRMZY1-OKR	0	0	0	0
Mar 27, 2023	Agricultural	EWRMZY1-HFZ	0	0	0	0
Mar 27, 2023	Agricultural	EWRLGRP3-HFZ	0	0	0	0
Mar 27, 2023	Agricultural	EWRLGRP2-HFZ	0	0	0	0
Mar 27, 2023	Agricultural	EWRLGRP1-HFZ	0	0	0	0
Mar 27, 2023	Agricultural	EWRLGRM3-HFZ	0	0	0	0
Mar 27, 2023	Agricultural	EWRLGRM2-HFZ	0	0	0	0
Mar 27, 2023	Agricultural	EWRLGRM1-HFZ	0	0	0	0
Mar 27, 2023	Agricultural	EWRKB4-HFZ	0	0	0	0
Mar 27, 2023	Agricultural	EWRKB3-HFZ	0	0	0	0
Mar 27, 2023	Agricultural	EWRKB2-HFZ	0	0	0	0
Mar 27, 2023	Agricultural	EWRKB1-HFZ	0	0	0	0
Mar 27, 2023	Cots	EURGOLD-AP23	0	0	0	0
Mar 27, 2023	Indices	DJ-JU23	32375	32488	32318	32374
Mar 27, 2023	Oil	CRUDE1000-MY23ID	69.18	69.4	69.08	69.17
Mar 27, 2023	Oil	CRUDE1000-MY23	69.16	69.41	69.07	69.16
Mar 27, 2023	Oil	CRUDE100-MY23ID	69.17	69.4	69.08	69.17
Mar 27, 2023	Oil	CRUDE100-MY23	69.16	69.41	69.07	69.16
Mar 27, 2023	Oil	CRUDE100-JY23	0	0	0	0
Mar 27, 2023	Oil	CRUDE100-JU23	0	0	0	0
Mar 27, 2023	Oil	CRUDE10-MY23ID	69.18	69.4	69.08	69.17
Mar 27, 2023	Oil	CRUDE10-MY23	69.17	69.41	69.07	69.16
Mar 27, 2023	Oil	CRUDE10-JY23	0	0	0	0
Mar 27, 2023	Oil	CRUDE10-JU23	0	0	0	0
Mar 27, 2023	Metals	COPPER25K-MY23	4.0695	4.079	4.067	4.069
Mar 27, 2023	Metals	COPPER-MY23	4.0695	4.079	4.067	4.069
Mar 27, 2023	Cots	CHFGOLD-AP23	0	0	0	0
Mar 27, 2023	Cots	CADGOLD-AP23	0	0	0	0
Mar 27, 2023	Oil	BRENT1000-MY23	74.93	75.13	74.83	74.92
Mar 27, 2023	Oil	BRENT100-MY23	74.9	75.16	74.8	74.89
Mar 27, 2023	Oil	BRENT10-MY23	74.9	75.16	74.8	74.89
Mar 27, 2023	Cots	AUDGOLD-AP23	0	0	0	0
Mar 27, 2023	Indices	2NSDQ100-JU23	12849.75	12925.75	12831	12849.75
Mar 24, 2023	Physical Agri	WHEAT-MY23	0	0	0	0
Mar 24, 2023	Physical Agri	WHEAT-JU23	0	0	0	0
Mar 24, 2023	Physical Agri	WHEAT-AP23	0	0	0	0
Mar 24, 2023	Cots	USDGOLD-AP23	0	0	0	0
Mar 24, 2023	Physical Gold	TOLAGOLD-WED	217308	223966	216850	217308
Mar 24, 2023	Physical Gold	TOLAGOLD-TUE	217303	223961	216845	217303
Mar 24, 2023	Physical Gold	TOLAGOLD-THU	217308	223971	216855	217313
Mar 24, 2023	Physical Gold	TOLAGOLD-MON	217298	223956	216840	217298
Mar 24, 2023	Physical Gold	TOLAGOLD-FRI	217225	223540	216984	215658
Mar 24, 2023	Physical Gold	TGOLD50-MY23	0	0	0	0
Mar 24, 2023	Physical Gold	TGOLD50-JU23	0	0	0	0
Mar 24, 2023	Physical Gold	TGOLD50-AP23	0	0	0	0
Mar 24, 2023	Physical Gold	TGOLD100-MY23	0	0	0	0
Mar 24, 2023	Physical Gold	TGOLD100-JU23	0	0	0	0
Mar 24, 2023	Physical Gold	TGOLD100-AP23	0	0	0	0
Mar 24, 2023	Physical Agri	SUGAR-MY23	0	0	0	0
Mar 24, 2023	Physical Agri	SUGAR-JU23	0	0	0	0
Mar 24, 2023	Physical Agri	SUGAR-AP23	0	0	0	0
Mar 24, 2023	Indices	SP500-JU23	3967.25	3996.5	3947.5	3967
Mar 24, 2023	Metals	SL500OZ-SE23	0	0	0	0
Mar 24, 2023	Metals	SL500OZ-MY23ID	23.116	23.279	23.036	23.111
Mar 24, 2023	Metals	SL500OZ-MY23	23.112	23.283	23.032	23.107
Mar 24, 2023	Metals	SL500OZ-JY23	0	0	0	0
Mar 24, 2023	Metals	SL5000OZ-MY23ID	23.112	23.283	23.032	23.107
Mar 24, 2023	Metals	SL5000OZ-MY23	23.107	23.283	23.032	23.107
Mar 24, 2023	Metals	SL100OZ-SE23	0	0	0	0
Mar 24, 2023	Metals	SL100OZ-MY23ID	23.111	23.279	23.036	23.111
Mar 24, 2023	Metals	SL100OZ-MY23	23.112	23.283	23.032	23.107
Mar 24, 2023	Metals	SL100OZ-JY23	0	0	0	0
Mar 24, 2023	Metals	SL10-SE23	0	0	0	0
Mar 24, 2023	Metals	SL10-MY23ID	23.111	23.279	23.036	23.111
Mar 24, 2023	Metals	SL10-MY23	23.112	23.283	23.032	23.107
Mar 24, 2023	Metals	SL10-JY23	0	0	0	0
Mar 24, 2023	Physical Agri	RICEIRRI6-MY23	0	0	0	0
Mar 24, 2023	Physical Agri	RICEIRRI6-JU23	0	0	0	0
Mar 24, 2023	Physical Agri	RICEIRRI6-AP23	0	0	0	0
Mar 24, 2023	Metals	PLATINUM50-AP23	988	993	986.9	988
Mar 24, 2023	Metals	PLATINUM5-AP23	988	993	986.9	988
Mar 24, 2023	Physical Agri	PALMOLEIN-MY23	0	0	0	0
Mar 24, 2023	Physical Agri	PALMOLEIN-JU23	0	0	0	0
Mar 24, 2023	Physical Agri	PALMOLEIN-AP23	0	0	0	0
Mar 24, 2023	Metals	PALDIUM100-JU23	1418.5	1432	1414.5	1418.5
Mar 24, 2023	Indices	NSDQ100-JU23	12804	12912.5	12732.5	12804
Mar 24, 2023	Energy	NGAS1K-MY23	2.271	2.308	2.266	0
Mar 24, 2023	Energy	NGAS1K-AP23	2.149	2.183	2.137	2.147
Mar 24, 2023	Energy	NGAS10K-MY23	2.271	2.308	2.266	0
Mar 24, 2023	Energy	NGAS10K-AP23	2.147	2.183	2.137	2.147
Mar 24, 2023	Physical Gold	MTOLAGOLD-WED	0	112300	111801	0
Mar 24, 2023	Physical Gold	MTOLAGOLD-TUE	0	118550	112470	0
Mar 24, 2023	Physical Gold	MTOLAGOLD-THU	0	112900	111885	0
Mar 24, 2023	Physical Gold	MTOLAGOLD-MON	0	112900	111701	0
Mar 24, 2023	Physical Gold	MTOLAGOLD-FRI	0	119716	113548	0
Mar 24, 2023	Physical Gold	MINIGOLD-WED	0	0	0	0
Mar 24, 2023	Physical Gold	MINIGOLD-TUE	0	0	0	0
Mar 24, 2023	Physical Gold	MINIGOLD-THU	0	0	0	0
Mar 24, 2023	Physical Gold	MINIGOLD-MON	0	0	0	0
Mar 24, 2023	Physical Gold	MINIGOLD-FRI	0	0	0	0
Mar 24, 2023	Financials	KIBOR3M-SE25	0	0	0	0
Mar 24, 2023	Financials	KIBOR3M-SE24	0	0	0	0
Mar 24, 2023	Financials	KIBOR3M-SE23	0	0	0	0
Mar 24, 2023	Financials	KIBOR3M-MA25	0	0	0	0
Mar 24, 2023	Financials	KIBOR3M-MA24	0	0	0	0
Mar 24, 2023	Financials	KIBOR3M-MA23	0	0	0	0
Mar 24, 2023	Financials	KIBOR3M-JU25	0	0	0	0
Mar 24, 2023	Financials	KIBOR3M-JU24	0	0	0	0
Mar 24, 2023	Financials	KIBOR3M-JU23	0	0	0	0
Mar 24, 2023	Financials	KIBOR3M-DE25	0	0	0	0
Mar 24, 2023	Financials	KIBOR3M-DE24	0	0	0	0
Mar 24, 2023	Financials	KIBOR3M-DE23	0	0	0	0
Mar 24, 2023	Cots	JPYGOLD-AP23	0	0	0	0
Mar 24, 2023	Indices	JPYEQTY5-JU23	27070	27210	26975	27070
Mar 24, 2023	Indices	JPYEQTY1-JU23	27075	27210	26975	27070
Mar 24, 2023	Agricultural	IWHEAT-MY23	661.25	664.75	655.5	661.75
Mar 24, 2023	Agricultural	ISOYBEAN-MY23	1417.5	1420.25	1404.5	1418.5
Mar 24, 2023	Agricultural	ICOTTON50K-MY23	77.44	77.89	77.17	77.59
Mar 24, 2023	Agricultural	ICOTTON-MY23	77.44	77.89	77.17	77.59
Mar 24, 2023	Agricultural	ICORN-MY23	630.75	633	627	631.25
Mar 24, 2023	Other	GOMOZ-AP23	1996.3	2002.1	1990.8	1996.2
Mar 24, 2023	Indices	GOLDUSDJPY-AP23ID	130.611	131.073	130.146	130.611
Mar 24, 2023	Indices	GOLDUSDJPY-AP23	130.611	131.073	130.146	130.611
Mar 24, 2023	Cots	GOLDUSDCHF-AP23ID	0.9159	0.9182	0.9149	0.9159
Mar 24, 2023	Cots	GOLDUSDCHF-AP23	0.9157	0.9184	0.9147	0.9157
Mar 24, 2023	Cots	GOLDUSDCAD-AP23ID	1.3716	1.3739	1.3696	1.3715
Mar 24, 2023	Cots	GOLDUSDCAD-AP23	1.3714	1.3741	1.3694	1.3713
Mar 24, 2023	Physical Gold	GOLDKILO-MY23	0	0	0	0
Mar 24, 2023	Physical Gold	GOLDKILO-JU23	0	0	0	0
Mar 24, 2023	Physical Gold	GOLDKILO-AP23	0	0	0	0
Mar 24, 2023	Cots	GOLDGBPUSD-AP23ID	1.2278	1.2298	1.226	1.2278
Mar 24, 2023	Cots	GOLDGBPUSD-AP23	1.2277	1.2299	1.2259	1.2277
Mar 24, 2023	Cots	GOLDGBPJPY-AP23	160.38	161.07	159.73	160.38
Mar 24, 2023	Cots	GOLDGBPCHF-AP23	1.1245	1.1274	1.1237	1.1244
Mar 24, 2023	Cots	GOLDEURUSD-AP23ID	1.0841	1.0855	1.0816	1.0841
Mar 24, 2023	Cots	GOLDEURUSD-AP23	1.084	1.0856	1.0815	1.084
Mar 24, 2023	Cots	GOLDEURJPY-AP23	141.61	142.23	140.87	141.6
Mar 24, 2023	Cots	GOLDEURGBP-AP23	0.8827	0.8837	0.8812	0.8827
Mar 24, 2023	Cots	GOLDEURCHF-AP23	0.9928	0.9948	0.9915	0.9927
Mar 24, 2023	Cots	GOLDEURCAD-AP23	1.4867	1.4887	1.4843	1.4866
Mar 24, 2023	Cots	GOLDEURAUD-AP23	1.623	1.6256	1.6192	1.623
Mar 24, 2023	Cots	GOLDCHFJPY-AP23	142.583	143.136	141.963	142.583
Mar 24, 2023	Cots	GOLDAUDUSD-AP23ID	0.6678	0.6696	0.6658	0.6677
Mar 24, 2023	Cots	GOLDAUDUSD-AP23	0.6676	0.6698	0.6656	0.6675
Mar 24, 2023	Indices	GOLDAUDJPY-AP23	87.213	87.746	86.691	87.213
Mar 24, 2023	Cots	GOLDAUDCAD-AP23	0.9158	0.9184	0.914	0.9158
Mar 24, 2023	Physical Gold	GOLD-MY23	0	0	0	0
Mar 24, 2023	Physical Gold	GOLD-JU23	0	0	0	0
Mar 24, 2023	Physical Gold	GOLD-AP23	0	0	0	0
Mar 24, 2023	Metals	GO1OZ-JU23	0	0	0	0
Mar 24, 2023	Metals	GO1OZ-AU23	0	0	0	0
Mar 24, 2023	Metals	GO1OZ-AP23ID	1996.4	2002.1	1990.9	1996.3
Mar 24, 2023	Metals	GO1OZ-AP23	1996.3	2002.1	1990.8	1996.2
Mar 24, 2023	Metals	GO10OZ-JU23	0	0	0	0
Mar 24, 2023	Metals	GO10OZ-AU23	0	0	0	0
Mar 24, 2023	Metals	GO10OZ-AP23ID	1996.4	2002.1	1990.9	1996.3
Mar 24, 2023	Metals	GO10OZ-AP23	1996.3	2002.1	1990.8	1996.2
Mar 24, 2023	Metals	GO100OZ-JU23	0	0	0	0
Mar 24, 2023	Metals	GO100OZ-AU23	0	0	0	0
Mar 24, 2023	Metals	GO100OZ-AP23ID	1996.3	2002.1	1990.8	1996.2
Mar 24, 2023	Metals	GO100OZ-AP23	1996.3	2002.1	1990.8	1996.2
Mar 24, 2023	Cots	GBPGOLD-AP23	0	0	0	0
Mar 24, 2023	Agricultural	EWRSBRP3-HFZ	0	0	0	0
Mar 24, 2023	Agricultural	EWRSBRP2-HFZ	0	0	0	0
Mar 24, 2023	Agricultural	EWRSBRP1-HFZ	0	0	0	0
Mar 24, 2023	Agricultural	EWRSBRM3-HFZ	0	0	0	0
Mar 24, 2023	Agricultural	EWRSBRM2-HFZ	0	0	0	0
Mar 24, 2023	Agricultural	EWRSBRM1-HFZ	0	0	0	0
Mar 24, 2023	Agricultural	EWRSBRB3-HFZ	0	0	0	0
Mar 24, 2023	Agricultural	EWRSBRB2-HFZ	0	0	0	0
Mar 24, 2023	Agricultural	EWRSBRB1-HFZ	0	0	0	0
Mar 24, 2023	Agricultural	EWRMZY3-OKR	0	0	0	0
Mar 24, 2023	Agricultural	EWRMZY3-HFZ	0	0	0	0
Mar 24, 2023	Agricultural	EWRMZY2-OKR	0	0	0	0
Mar 24, 2023	Agricultural	EWRMZY2-HFZ	0	0	0	0
Mar 24, 2023	Agricultural	EWRMZY1-OKR	0	0	0	0
Mar 24, 2023	Agricultural	EWRMZY1-HFZ	0	0	0	0
Mar 24, 2023	Agricultural	EWRLGRP3-HFZ	0	0	0	0
Mar 24, 2023	Agricultural	EWRLGRP2-HFZ	0	0	0	0
Mar 24, 2023	Agricultural	EWRLGRP1-HFZ	0	0	0	0
Mar 24, 2023	Agricultural	EWRLGRM3-HFZ	0	0	0	0
Mar 24, 2023	Agricultural	EWRLGRM2-HFZ	0	0	0	0
Mar 24, 2023	Agricultural	EWRLGRM1-HFZ	0	0	0	0
Mar 24, 2023	Agricultural	EWRKB4-HFZ	0	0	0	0
Mar 24, 2023	Agricultural	EWRKB3-HFZ	0	0	0	0
Mar 24, 2023	Agricultural	EWRKB2-HFZ	0	0	0	0
Mar 24, 2023	Agricultural	EWRKB1-HFZ	0	0	0	0
Mar 24, 2023	Cots	EURGOLD-AP23	0	0	0	0
Mar 24, 2023	Indices	DJ-JU23	32186	32436	32057	32185
Mar 24, 2023	Oil	CRUDE1000-MY23ID	69.49	69.9	69.04	69.49
Mar 24, 2023	Oil	CRUDE1000-MY23	69.48	69.91	69.03	69.48
Mar 24, 2023	Oil	CRUDE100-MY23ID	69.49	69.9	69.04	69.49
Mar 24, 2023	Oil	CRUDE100-MY23	69.48	69.91	69.03	69.48
Mar 24, 2023	Oil	CRUDE100-JY23	0	0	0	0
Mar 24, 2023	Oil	CRUDE100-JU23	0	0	0	0
Mar 24, 2023	Oil	CRUDE10-MY23ID	69.49	69.9	69.04	69.49
Mar 24, 2023	Oil	CRUDE10-MY23	69.48	69.91	69.03	69.48
Mar 24, 2023	Oil	CRUDE10-JY23	0	0	0	0
Mar 24, 2023	Oil	CRUDE10-JU23	0	0	0	0
Mar 24, 2023	Metals	COPPER25K-MY23	4.091	4.1185	4.0815	4.091
Mar 24, 2023	Metals	COPPER-MY23	4.091	4.1185	4.0815	4.091
Mar 24, 2023	Cots	CHFGOLD-AP23	0	0	0	0
Mar 24, 2023	Cots	CADGOLD-AP23	0	0	0	0
Mar 24, 2023	Oil	BRENT1000-MY23	75.47	75.89	75	75.48
Mar 24, 2023	Oil	BRENT100-MY23	75.45	75.92	74.97	75.45
Mar 24, 2023	Oil	BRENT10-MY23	75.45	75.92	74.97	75.45
Mar 24, 2023	Cots	AUDGOLD-AP23	0	0	0	0
Mar 24, 2023	Indices	2NSDQ100-JU23	12804	12912.5	12732.5	12804
Mar 22, 2023	Physical Agri	WHEAT-MY23	0	0	0	0
Mar 22, 2023	Physical Agri	WHEAT-JU23	0	0	0	0
Mar 22, 2023	Physical Agri	WHEAT-AP23	0	0	0	0
Mar 22, 2023	Cots	USDGOLD-AP23	0	0	0	0
Mar 22, 2023	Physical Gold	TOLAGOLD-WED	212154	218696	211791	215150
Mar 22, 2023	Physical Gold	TOLAGOLD-TUE	211627	218691	211577	211627
Mar 22, 2023	Physical Gold	TOLAGOLD-THU	211612	218676	211562	211612
Mar 22, 2023	Physical Gold	TOLAGOLD-MON	211622	218686	211572	211622
Mar 22, 2023	Physical Gold	TOLAGOLD-FRI	211617	218681	211567	211617
Mar 22, 2023	Physical Gold	TGOLD50-MY23	0	0	0	0
Mar 22, 2023	Physical Gold	TGOLD50-JU23	0	0	0	0
Mar 22, 2023	Physical Gold	TGOLD50-AP23	0	0	0	0
Mar 22, 2023	Physical Gold	TGOLD100-MY23	0	0	0	0
Mar 22, 2023	Physical Gold	TGOLD100-JU23	0	0	0	0
Mar 22, 2023	Physical Gold	TGOLD100-AP23	0	0	0	0
Mar 22, 2023	Physical Agri	SUGAR-MY23	0	0	0	0
Mar 22, 2023	Physical Agri	SUGAR-JU23	0	0	0	0
Mar 22, 2023	Physical Agri	SUGAR-AP23	0	0	0	0
Mar 22, 2023	Indices	SP500-JU23	4024	4044.25	4023.5	4024
Mar 22, 2023	Metals	SL500OZ-SE23	0	0	0	0
Mar 22, 2023	Metals	SL500OZ-MY23ID	22.406	22.594	22.396	22.406
Mar 22, 2023	Metals	SL500OZ-MY23	22.402	22.598	22.392	22.402
Mar 22, 2023	Metals	SL500OZ-JY23	0	0	0	0
Mar 22, 2023	Metals	SL5000OZ-MY23ID	22.402	22.598	22.392	22.402
Mar 22, 2023	Metals	SL5000OZ-MY23	22.402	22.598	22.392	22.402
Mar 22, 2023	Metals	SL100OZ-SE23	0	0	0	0
Mar 22, 2023	Metals	SL100OZ-MY23ID	22.406	22.594	22.396	22.406
Mar 22, 2023	Metals	SL100OZ-MY23	22.402	22.598	22.392	22.402
Mar 22, 2023	Metals	SL100OZ-JY23	0	0	0	0
Mar 22, 2023	Metals	SL10-SE23	0	0	0	0
Mar 22, 2023	Metals	SL10-MY23ID	22.406	22.594	22.396	22.406
Mar 22, 2023	Metals	SL10-MY23	22.402	22.598	22.392	22.402
Mar 22, 2023	Metals	SL10-JY23	0	0	0	0
Mar 22, 2023	Physical Agri	RICEIRRI6-MY23	0	0	0	0
Mar 22, 2023	Physical Agri	RICEIRRI6-JU23	0	0	0	0
Mar 22, 2023	Physical Agri	RICEIRRI6-AP23	0	0	0	0
Mar 22, 2023	Metals	PLATINUM50-AP23	977.1	982.8	976.8	977.1
Mar 22, 2023	Metals	PLATINUM5-AP23	977.1	982.8	976.8	977.1
Mar 22, 2023	Physical Agri	PALMOLEIN-MY23	0	0	0	0
Mar 22, 2023	Physical Agri	PALMOLEIN-JU23	0	0	0	0
Mar 22, 2023	Physical Agri	PALMOLEIN-AP23	0	0	0	0
Mar 22, 2023	Metals	PALDIUM100-JU23	1386.5	1402.5	1385	1386.5
Mar 22, 2023	Indices	NSDQ100-JU23	12839	12897.75	12837.5	12839
Mar 22, 2023	Energy	NGAS1K-AP23	2.297	2.332	2.277	2.297
Mar 22, 2023	Energy	NGAS10K-AP23	2.299	2.332	2.277	2.297
Mar 22, 2023	Physical Gold	MTOLAGOLD-WED	0	112300	111801	0
Mar 22, 2023	Physical Gold	MTOLAGOLD-TUE	0	118550	112470	0
Mar 22, 2023	Physical Gold	MTOLAGOLD-THU	0	112900	111885	0
Mar 22, 2023	Physical Gold	MTOLAGOLD-MON	0	112900	111701	0
Mar 22, 2023	Physical Gold	MTOLAGOLD-FRI	0	119716	113548	0
Mar 22, 2023	Physical Gold	MINIGOLD-WED	0	0	0	0
Mar 22, 2023	Physical Gold	MINIGOLD-TUE	0	0	0	0
Mar 22, 2023	Physical Gold	MINIGOLD-THU	0	0	0	0
Mar 22, 2023	Physical Gold	MINIGOLD-MON	0	0	0	0
Mar 22, 2023	Physical Gold	MINIGOLD-FRI	0	0	0	0
Mar 22, 2023	Financials	KIBOR3M-SE25	0	0	0	0
Mar 22, 2023	Financials	KIBOR3M-SE24	0	0	0	0
Mar 22, 2023	Financials	KIBOR3M-SE23	0	0	0	0
Mar 22, 2023	Financials	KIBOR3M-MA25	0	0	0	0
Mar 22, 2023	Financials	KIBOR3M-MA24	0	0	0	0
Mar 22, 2023	Financials	KIBOR3M-MA23	0	0	0	0
Mar 22, 2023	Financials	KIBOR3M-JU25	0	0	0	0
Mar 22, 2023	Financials	KIBOR3M-JU24	0	0	0	0
Mar 22, 2023	Financials	KIBOR3M-JU23	0	0	0	0
Mar 22, 2023	Financials	KIBOR3M-DE25	0	0	0	0
Mar 22, 2023	Financials	KIBOR3M-DE24	0	0	0	0
Mar 22, 2023	Financials	KIBOR3M-DE23	0	0	0	0
Mar 22, 2023	Cots	JPYGOLD-AP23	0	0	0	0
Mar 22, 2023	Indices	JPYEQTY5-JU23	27135	27340	27090	27135
Mar 22, 2023	Indices	JPYEQTY1-JU23	27135	27340	27090	27135
Mar 22, 2023	Agricultural	IWHEAT-MY23	681	684.5	673.5	685.25
Mar 22, 2023	Agricultural	ISOYBEAN-MY23	1466.5	1472.75	1460.75	1467.5
Mar 22, 2023	Agricultural	ICOTTON50K-MY23	77.79	78.26	77.71	77.66
Mar 22, 2023	Agricultural	ICOTTON-MY23	77.79	78.26	77.71	77.66
Mar 22, 2023	Agricultural	ICORN-MY23	628.5	634	627.25	630.25
Mar 22, 2023	Other	GOMOZ-AP23	1939.8	1949.6	1939.2	1939.8
Mar 22, 2023	Indices	GOLDUSDJPY-AP23ID	132.54	132.798	132.233	132.537
Mar 22, 2023	Indices	GOLDUSDJPY-AP23	132.54	132.798	132.233	132.537
Mar 22, 2023	Cots	GOLDUSDCHF-AP23ID	0.9227	0.9235	0.921	0.9227
Mar 22, 2023	Cots	GOLDUSDCHF-AP23	0.9225	0.9237	0.9208	0.9225
Mar 22, 2023	Cots	GOLDUSDCAD-AP23ID	1.3717	1.3722	1.3696	1.3717
Mar 22, 2023	Cots	GOLDUSDCAD-AP23	1.3715	1.3724	1.3694	1.3715
Mar 22, 2023	Physical Gold	GOLDKILO-MY23	0	0	0	0
Mar 22, 2023	Physical Gold	GOLDKILO-JU23	0	0	0	0
Mar 22, 2023	Physical Gold	GOLDKILO-AP23	0	0	0	0
Mar 22, 2023	Cots	GOLDGBPUSD-AP23ID	1.2215	1.2238	1.2207	1.2215
Mar 22, 2023	Cots	GOLDGBPUSD-AP23	1.2214	1.2239	1.2206	1.2214
Mar 22, 2023	Cots	GOLDGBPJPY-AP23	161.91	162.25	161.61	161.9
Mar 22, 2023	Cots	GOLDGBPCHF-AP23	1.1269	1.1297	1.1257	1.1269
Mar 22, 2023	Cots	GOLDEURUSD-AP23ID	1.0764	1.0779	1.0761	1.0763
Mar 22, 2023	Cots	GOLDEURUSD-AP23	1.0763	1.078	1.076	1.0762
Mar 22, 2023	Cots	GOLDEURJPY-AP23	142.67	143.1	142.4	142.67
Mar 22, 2023	Cots	GOLDEURGBP-AP23	0.881	0.8825	0.8799	0.8809
Mar 22, 2023	Cots	GOLDEURCHF-AP23	0.993	0.9947	0.9922	0.993
Mar 22, 2023	Cots	GOLDEURCAD-AP23	1.4764	1.4779	1.4748	1.4763
Mar 22, 2023	Cots	GOLDEURAUD-AP23	1.6149	1.6167	1.608	1.6149
Mar 22, 2023	Cots	GOLDCHFJPY-AP23	143.62	143.973	143.332	143.62
Mar 22, 2023	Cots	GOLDAUDUSD-AP23ID	0.6663	0.6698	0.6659	0.6663
Mar 22, 2023	Cots	GOLDAUDUSD-AP23	0.6661	0.67	0.6657	0.6661
Mar 22, 2023	Indices	GOLDAUDJPY-AP23	88.324	88.818	88.208	88.324
Mar 22, 2023	Cots	GOLDAUDCAD-AP23	0.914	0.9176	0.9134	0.914
Mar 22, 2023	Physical Gold	GOLD-MY23	0	0	0	0
Mar 22, 2023	Physical Gold	GOLD-JU23	0	0	0	0
Mar 22, 2023	Physical Gold	GOLD-AP23	0	0	0	0
Mar 22, 2023	Metals	GO1OZ-JU23	0	0	0	0
Mar 22, 2023	Metals	GO1OZ-AU23	0	0	0	0
Mar 22, 2023	Metals	GO1OZ-AP23ID	1940	1949.6	1939.3	1939.9
Mar 22, 2023	Metals	GO1OZ-AP23	1939.8	1949.6	1939.2	1939.8
Mar 22, 2023	Metals	GO10OZ-JU23	0	0	0	0
Mar 22, 2023	Metals	GO10OZ-AU23	0	0	0	0
Mar 22, 2023	Metals	GO10OZ-AP23ID	1939.9	1949.6	1939.3	1939.9
Mar 22, 2023	Metals	GO10OZ-AP23	1939.9	1949.6	1939.2	1939.8
Mar 22, 2023	Metals	GO100OZ-JU23	0	0	0	0
Mar 22, 2023	Metals	GO100OZ-AU23	0	0	0	0
Mar 22, 2023	Metals	GO100OZ-AP23ID	1939.9	1949.6	1939.2	1939.8
Mar 22, 2023	Metals	GO100OZ-AP23	1939.9	1949.6	1939.2	1939.8
Mar 22, 2023	Cots	GBPGOLD-AP23	0	0	0	0
Mar 22, 2023	Agricultural	EWRSBRP3-HFZ	0	0	0	0
Mar 22, 2023	Agricultural	EWRSBRP2-HFZ	0	0	0	0
Mar 22, 2023	Agricultural	EWRSBRP1-HFZ	0	0	0	0
Mar 22, 2023	Agricultural	EWRSBRM3-HFZ	0	0	0	0
Mar 22, 2023	Agricultural	EWRSBRM2-HFZ	0	0	0	0
Mar 22, 2023	Agricultural	EWRSBRM1-HFZ	0	0	0	0
Mar 22, 2023	Agricultural	EWRSBRB3-HFZ	0	0	0	0
Mar 22, 2023	Agricultural	EWRSBRB2-HFZ	0	0	0	0
Mar 22, 2023	Agricultural	EWRSBRB1-HFZ	0	0	0	0
Mar 22, 2023	Agricultural	EWRMZY3-OKR	0	0	0	0
Mar 22, 2023	Agricultural	EWRMZY3-HFZ	0	0	0	0
Mar 22, 2023	Agricultural	EWRMZY2-OKR	0	0	0	0
Mar 22, 2023	Agricultural	EWRMZY2-HFZ	0	0	0	0
Mar 22, 2023	Agricultural	EWRMZY1-OKR	0	0	0	0
Mar 22, 2023	Agricultural	EWRMZY1-HFZ	0	0	0	0
Mar 22, 2023	Agricultural	EWRLGRP3-HFZ	0	0	0	0
Mar 22, 2023	Agricultural	EWRLGRP2-HFZ	0	0	0	0
Mar 22, 2023	Agricultural	EWRLGRP1-HFZ	0	0	0	0
Mar 22, 2023	Agricultural	EWRLGRM3-HFZ	0	0	0	0
Mar 22, 2023	Agricultural	EWRLGRM2-HFZ	0	0	0	0
Mar 22, 2023	Agricultural	EWRLGRM1-HFZ	0	0	0	0
Mar 22, 2023	Agricultural	EWRKB4-HFZ	0	0	0	0
Mar 22, 2023	Agricultural	EWRKB3-HFZ	0	0	0	0
Mar 22, 2023	Agricultural	EWRKB2-HFZ	0	0	0	0
Mar 22, 2023	Agricultural	EWRKB1-HFZ	0	0	0	0
Mar 22, 2023	Cots	EURGOLD-AP23	0	0	0	0
Mar 22, 2023	Indices	DJ-JU23	32672	32821	32668	32672
Mar 22, 2023	Oil	CRUDE1000-MY23ID	69.47	69.68	68.96	69.47
Mar 22, 2023	Oil	CRUDE1000-MY23	69.46	69.69	68.95	69.46
Mar 22, 2023	Oil	CRUDE100-MY23ID	69.47	69.68	68.96	69.47
Mar 22, 2023	Oil	CRUDE100-MY23	69.46	69.69	68.95	69.46
Mar 22, 2023	Oil	CRUDE100-JY23	0	0	0	0
Mar 22, 2023	Oil	CRUDE100-JU23	0	0	0	0
Mar 22, 2023	Oil	CRUDE10-MY23ID	69.47	69.68	68.96	69.47
Mar 22, 2023	Oil	CRUDE10-MY23	69.46	69.69	68.95	69.46
Mar 22, 2023	Oil	CRUDE10-JY23	0	0	0	0
Mar 22, 2023	Oil	CRUDE10-JU23	0	0	0	0
Mar 22, 2023	Metals	COPPER25K-MY23	3.997	4.0115	3.975	3.997
Mar 22, 2023	Metals	COPPER-MY23	3.997	4.0115	3.975	3.997
Mar 22, 2023	Cots	CHFGOLD-AP23	0	0	0	0
Mar 22, 2023	Cots	CADGOLD-AP23	0	0	0	0
Mar 22, 2023	Oil	BRENT1000-MY23	75.14	75.37	74.61	75.16
Mar 22, 2023	Oil	BRENT100-MY23	75.13	75.4	74.58	75.13
Mar 22, 2023	Oil	BRENT10-MY23	75.13	75.4	74.58	75.13
Mar 22, 2023	Cots	AUDGOLD-AP23	0	0	0	0
Mar 22, 2023	Indices	2NSDQ100-JU23	12839	12897.75	12837.5	12839
Mar 21, 2023	Physical Agri	WHEAT-MY23	0	0	0	0
Mar 21, 2023	Physical Agri	WHEAT-JU23	0	0	0	0
Mar 21, 2023	Physical Agri	WHEAT-AP23	0	0	0	0
Mar 21, 2023	Cots	USDGOLD-AP23	0	0	0	0
Mar 21, 2023	Physical Gold	TOLAGOLD-WED	216891	222985	214628	216891
Mar 21, 2023	Physical Gold	TOLAGOLD-TUE	216267	223005	214648	216506
Mar 21, 2023	Physical Gold	TOLAGOLD-THU	216896	222990	214633	216896
Mar 21, 2023	Physical Gold	TOLAGOLD-MON	216906	223000	214643	216906
Mar 21, 2023	Physical Gold	TOLAGOLD-FRI	216901	222995	214638	216901
Mar 21, 2023	Physical Gold	TGOLD50-MY23	0	0	0	0
Mar 21, 2023	Physical Gold	TGOLD50-JU23	0	0	0	0
Mar 21, 2023	Physical Gold	TGOLD50-AP23	0	0	0	0
Mar 21, 2023	Physical Gold	TGOLD100-MY23	0	0	0	0
Mar 21, 2023	Physical Gold	TGOLD100-JU23	0	0	0	0
Mar 21, 2023	Physical Gold	TGOLD100-AP23	0	0	0	0
Mar 21, 2023	Physical Agri	SUGAR-MY23	0	0	0	0
Mar 21, 2023	Physical Agri	SUGAR-JU23	0	0	0	0
Mar 21, 2023	Physical Agri	SUGAR-AP23	0	0	0	0
Mar 21, 2023	Indices	SP500-JU23	3973.5	4015.25	3968.75	3973.5
Mar 21, 2023	Metals	SL500OZ-SE23	0	0	0	0
Mar 21, 2023	Metals	SL500OZ-MY23ID	22.666	22.789	22.491	22.666
Mar 21, 2023	Metals	SL500OZ-MY23	22.672	22.793	22.487	22.662
Mar 21, 2023	Metals	SL500OZ-JY23	0	0	0	0
Mar 21, 2023	Metals	SL5000OZ-MY23ID	22.672	22.793	22.487	22.662
Mar 21, 2023	Metals	SL5000OZ-MY23	22.672	22.793	22.487	22.662
Mar 21, 2023	Metals	SL100OZ-SE23	0	0	0	0
Mar 21, 2023	Metals	SL100OZ-MY23ID	22.666	22.789	22.491	22.666
Mar 21, 2023	Metals	SL100OZ-MY23	22.672	22.793	22.487	22.662
Mar 21, 2023	Metals	SL100OZ-JY23	0	0	0	0
Mar 21, 2023	Metals	SL10-SE23	0	0	0	0
Mar 21, 2023	Metals	SL10-MY23ID	22.666	22.789	22.491	22.666
Mar 21, 2023	Metals	SL10-MY23	22.672	22.793	22.487	22.662
Mar 21, 2023	Metals	SL10-JY23	0	0	0	0
Mar 21, 2023	Physical Agri	RICEIRRI6-MY23	0	0	0	0
Mar 21, 2023	Physical Agri	RICEIRRI6-JU23	0	0	0	0
Mar 21, 2023	Physical Agri	RICEIRRI6-AP23	0	0	0	0
Mar 21, 2023	Metals	PLATINUM50-AP23	996.8	998.3	988	996.7
Mar 21, 2023	Metals	PLATINUM5-AP23	996.8	998.3	988	996.7
Mar 21, 2023	Physical Agri	PALMOLEIN-MY23	0	0	0	0
Mar 21, 2023	Physical Agri	PALMOLEIN-JU23	0	0	0	0
Mar 21, 2023	Physical Agri	PALMOLEIN-AP23	0	0	0	0
Mar 21, 2023	Metals	PALDIUM100-JU23	1409	1414.5	1395.5	1409
Mar 21, 2023	Indices	NSDQ100-JU23	12660.75	12749.5	12643.5	12660.75
Mar 21, 2023	Energy	NGAS1K-AP23	2.238	2.265	2.199	2.238
Mar 21, 2023	Energy	NGAS10K-AP23	2.238	2.265	2.199	2.238
Mar 21, 2023	Physical Gold	MTOLAGOLD-WED	0	112300	111801	0
Mar 21, 2023	Physical Gold	MTOLAGOLD-TUE	0	118550	112470	0
Mar 21, 2023	Physical Gold	MTOLAGOLD-THU	0	112900	111885	0
Mar 21, 2023	Physical Gold	MTOLAGOLD-MON	0	112900	111701	0
Mar 21, 2023	Physical Gold	MTOLAGOLD-FRI	0	119716	113548	0
Mar 21, 2023	Physical Gold	MINIGOLD-WED	0	0	0	0
Mar 21, 2023	Physical Gold	MINIGOLD-TUE	0	0	0	0
Mar 21, 2023	Physical Gold	MINIGOLD-THU	0	0	0	0
Mar 21, 2023	Physical Gold	MINIGOLD-MON	0	0	0	0
Mar 21, 2023	Physical Gold	MINIGOLD-FRI	0	0	0	0
Mar 21, 2023	Financials	KIBOR3M-SE25	0	0	0	0
Mar 21, 2023	Financials	KIBOR3M-SE24	0	0	0	0
Mar 21, 2023	Financials	KIBOR3M-SE23	0	0	0	0
Mar 21, 2023	Financials	KIBOR3M-MA25	0	0	0	0
Mar 21, 2023	Financials	KIBOR3M-MA24	0	0	0	0
Mar 21, 2023	Financials	KIBOR3M-MA23	0	0	0	0
Mar 21, 2023	Financials	KIBOR3M-JU25	0	0	0	0
Mar 21, 2023	Financials	KIBOR3M-JU24	0	0	0	0
Mar 21, 2023	Financials	KIBOR3M-JU23	0	0	0	0
Mar 21, 2023	Financials	KIBOR3M-DE25	0	0	0	0
Mar 21, 2023	Financials	KIBOR3M-DE24	0	0	0	0
Mar 21, 2023	Financials	KIBOR3M-DE23	0	0	0	0
Mar 21, 2023	Cots	JPYGOLD-AP23	0	0	0	0
Mar 21, 2023	Indices	JPYEQTY5-JU23	26910	27170	26880	26910
Mar 21, 2023	Indices	JPYEQTY1-JU23	26910	27170	26880	26910
Mar 21, 2023	Agricultural	IWHEAT-MY23	700	701.75	691.5	698.75
Mar 21, 2023	Agricultural	ISOYBEAN-MY23	1481.5	1487.75	1479.75	1483.75
Mar 21, 2023	Agricultural	ICOTTON50K-MY23	77.24	78.16	77.16	77.7
Mar 21, 2023	Agricultural	ICOTTON-MY23	77.24	78.16	77.16	77.7
Mar 21, 2023	Agricultural	ICORN-MY23	632	635	629.5	630.5
Mar 21, 2023	Other	GOMOZ-AP23	1988.2	1989.1	1966.4	1988.2
Mar 21, 2023	Indices	GOLDUSDJPY-AP23ID	131.297	132.455	131.015	131.297
Mar 21, 2023	Indices	GOLDUSDJPY-AP23	131.297	132.455	131.015	131.297
Mar 21, 2023	Cots	GOLDUSDCHF-AP23ID	0.9282	0.9322	0.9247	0.9282
Mar 21, 2023	Cots	GOLDUSDCHF-AP23	0.928	0.9324	0.9245	0.928
Mar 21, 2023	Cots	GOLDUSDCAD-AP23ID	1.366	1.3701	1.3654	1.366
Mar 21, 2023	Cots	GOLDUSDCAD-AP23	1.3658	1.3703	1.3652	1.3658
Mar 21, 2023	Physical Gold	GOLDKILO-MY23	0	0	0	0
Mar 21, 2023	Physical Gold	GOLDKILO-JU23	0	0	0	0
Mar 21, 2023	Physical Gold	GOLDKILO-AP23	0	0	0	0
Mar 21, 2023	Cots	GOLDGBPUSD-AP23ID	1.228	1.2285	1.2227	1.2279
Mar 21, 2023	Cots	GOLDGBPUSD-AP23	1.2279	1.2286	1.2226	1.2278
Mar 21, 2023	Cots	GOLDGBPJPY-AP23	161.24	162.28	160.74	161.23
Mar 21, 2023	Cots	GOLDGBPCHF-AP23	1.1397	1.1422	1.1329	1.1397
Mar 21, 2023	Cots	GOLDEURUSD-AP23ID	1.0723	1.0771	1.0703	1.0723
Mar 21, 2023	Cots	GOLDEURUSD-AP23	1.0722	1.077	1.0702	1.0722
Mar 21, 2023	Cots	GOLDEURJPY-AP23	140.81	142.48	140.4	140.81
Mar 21, 2023	Cots	GOLDEURGBP-AP23	0.873	0.8791	0.8728	0.873
Mar 21, 2023	Cots	GOLDEURCHF-AP23	0.9953	0.9986	0.9945	0.9953
Mar 21, 2023	Cots	GOLDEURCAD-AP23	1.4648	1.4718	1.4637	1.4646
Mar 21, 2023	Cots	GOLDEURAUD-AP23	1.5966	1.6119	1.5939	1.5965
Mar 21, 2023	Cots	GOLDCHFJPY-AP23	141.434	143.091	141.037	141.419
Mar 21, 2023	Cots	GOLDAUDUSD-AP23ID	0.6715	0.6728	0.667	0.6714
Mar 21, 2023	Cots	GOLDAUDUSD-AP23	0.6713	0.673	0.6668	0.6712
Mar 21, 2023	Indices	GOLDAUDJPY-AP23	88.165	88.511	87.694	88.163
Mar 21, 2023	Cots	GOLDAUDCAD-AP23	0.9172	0.9196	0.9113	0.9172
Mar 21, 2023	Physical Gold	GOLD-MY23	0	0	0	0
Mar 21, 2023	Physical Gold	GOLD-JU23	0	0	0	0
Mar 21, 2023	Physical Gold	GOLD-AP23	0	0	0	0
Mar 21, 2023	Metals	GO1OZ-JU23	0	0	0	0
Mar 21, 2023	Metals	GO1OZ-AU23	0	0	0	0
Mar 21, 2023	Metals	GO1OZ-AP23ID	1988.3	1989.1	1966.5	1988.3
Mar 21, 2023	Metals	GO1OZ-AP23	1988.4	1989.1	1966.4	1988.2
Mar 21, 2023	Metals	GO10OZ-JU23	0	0	0	0
Mar 21, 2023	Metals	GO10OZ-AU23	0	0	0	0
Mar 21, 2023	Metals	GO10OZ-AP23ID	1988.5	1989.1	1966.5	1988.3
Mar 21, 2023	Metals	GO10OZ-AP23	1988.4	1989.1	1966.4	1988.2
Mar 21, 2023	Metals	GO100OZ-JU23	0	0	0	0
Mar 21, 2023	Metals	GO100OZ-AU23	0	0	0	0
Mar 21, 2023	Metals	GO100OZ-AP23ID	1988.2	1989.1	1966.4	1988.2
Mar 21, 2023	Metals	GO100OZ-AP23	1988.4	1989.1	1966.4	1988.2
Mar 21, 2023	Cots	GBPGOLD-AP23	0	0	0	0
Mar 21, 2023	Agricultural	EWRSBRP3-HFZ	0	0	0	0
Mar 21, 2023	Agricultural	EWRSBRP2-HFZ	0	0	0	0
Mar 21, 2023	Agricultural	EWRSBRP1-HFZ	0	0	0	0
Mar 21, 2023	Agricultural	EWRSBRM3-HFZ	0	0	0	0
Mar 21, 2023	Agricultural	EWRSBRM2-HFZ	0	0	0	0
Mar 21, 2023	Agricultural	EWRSBRM1-HFZ	0	0	0	0
Mar 21, 2023	Agricultural	EWRSBRB3-HFZ	0	0	0	0
Mar 21, 2023	Agricultural	EWRSBRB2-HFZ	0	0	0	0
Mar 21, 2023	Agricultural	EWRSBRB1-HFZ	0	0	0	0
Mar 21, 2023	Agricultural	EWRMZY3-OKR	0	0	0	0
Mar 21, 2023	Agricultural	EWRMZY3-HFZ	0	0	0	0
Mar 21, 2023	Agricultural	EWRMZY2-OKR	0	0	0	0
Mar 21, 2023	Agricultural	EWRMZY2-HFZ	0	0	0	0
Mar 21, 2023	Agricultural	EWRMZY1-OKR	0	0	0	0
Mar 21, 2023	Agricultural	EWRMZY1-HFZ	0	0	0	0
Mar 21, 2023	Agricultural	EWRLGRP3-HFZ	0	0	0	0
Mar 21, 2023	Agricultural	EWRLGRP2-HFZ	0	0	0	0
Mar 21, 2023	Agricultural	EWRLGRP1-HFZ	0	0	0	0
Mar 21, 2023	Agricultural	EWRLGRM3-HFZ	0	0	0	0
Mar 21, 2023	Agricultural	EWRLGRM2-HFZ	0	0	0	0
Mar 21, 2023	Agricultural	EWRLGRM1-HFZ	0	0	0	0
Mar 21, 2023	Agricultural	EWRKB4-HFZ	0	0	0	0
Mar 21, 2023	Agricultural	EWRKB3-HFZ	0	0	0	0
Mar 21, 2023	Agricultural	EWRKB2-HFZ	0	0	0	0
Mar 21, 2023	Agricultural	EWRKB1-HFZ	0	0	0	0
Mar 21, 2023	Cots	EURGOLD-AP23	0	0	0	0
Mar 21, 2023	Indices	DJ-JU23	32383	32752	32350	32383
Mar 21, 2023	Oil	CRUDE1000-MY23ID	67.55	68.82	66.89	67.55
Mar 21, 2023	Oil	CRUDE1000-MY23	67.54	68.83	66.88	67.54
Mar 21, 2023	Oil	CRUDE100-MY23ID	67.55	68.82	66.89	67.55
Mar 21, 2023	Oil	CRUDE100-MY23	67.54	68.83	66.88	67.54
Mar 21, 2023	Oil	CRUDE100-JY23	0	0	0	0
Mar 21, 2023	Oil	CRUDE100-JU23	0	0	0	0
Mar 21, 2023	Oil	CRUDE10-MY23ID	67.55	68.82	66.89	67.55
Mar 21, 2023	Oil	CRUDE10-MY23	67.54	68.83	66.88	67.54
Mar 21, 2023	Oil	CRUDE10-JY23	0	0	0	0
Mar 21, 2023	Oil	CRUDE10-JU23	0	0	0	0
Mar 21, 2023	Metals	COPPER25K-MY23	3.956	4.028	3.927	3.9555
Mar 21, 2023	Metals	COPPER-MY23	3.956	4.028	3.927	3.9555
Mar 21, 2023	Cots	CHFGOLD-AP23	0	0	0	0
Mar 21, 2023	Cots	CADGOLD-AP23	0	0	0	0
Mar 21, 2023	Oil	BRENT1000-MY23	73.53	74.78	72.81	73.57
Mar 21, 2023	Oil	BRENT100-MY23	73.54	74.81	72.78	73.54
Mar 21, 2023	Oil	BRENT10-MY23	73.54	74.81	72.78	73.54
Mar 21, 2023	Cots	AUDGOLD-AP23	0	0	0	0
Mar 21, 2023	Indices	2NSDQ100-JU23	12660.75	12749.5	12643.5	12660.75
Mar 20, 2023	Physical Agri	WHEAT-MY23	0	0	0	0
Mar 20, 2023	Physical Agri	WHEAT-JU23	0	0	0	0
Mar 20, 2023	Physical Agri	WHEAT-AP23	0	0	0	0
Mar 20, 2023	Cots	USDGOLD-AP23	0	0	0	0
Mar 20, 2023	Physical Gold	TOLAGOLD-WED	219778	226187	215132	217232
Mar 20, 2023	Physical Gold	TOLAGOLD-TUE	219773	226182	215127	217227
Mar 20, 2023	Physical Gold	TOLAGOLD-THU	219783	226192	215137	217237
Mar 20, 2023	Physical Gold	TOLAGOLD-MON	219793	226202	215147	210972
Mar 20, 2023	Physical Gold	TOLAGOLD-FRI	219788	226197	215142	217242
Mar 20, 2023	Physical Gold	TGOLD50-MY23	0	0	0	0
Mar 20, 2023	Physical Gold	TGOLD50-JU23	0	0	0	0
Mar 20, 2023	Physical Gold	TGOLD50-AP23	0	0	0	0
Mar 20, 2023	Physical Gold	TGOLD100-MY23	0	0	0	0
Mar 20, 2023	Physical Gold	TGOLD100-JU23	0	0	0	0
Mar 20, 2023	Physical Gold	TGOLD100-AP23	0	0	0	0
Mar 20, 2023	Physical Agri	SUGAR-MY23	0	0	0	0
Mar 20, 2023	Physical Agri	SUGAR-JU23	0	0	0	0
Mar 20, 2023	Physical Agri	SUGAR-AP23	0	0	0	0
Mar 20, 2023	Indices	SP500-JU23	3963	3979.25	3942.5	3947.5
Mar 20, 2023	Metals	SL500OZ-SE23	0	0	0	0
Mar 20, 2023	Metals	SL500OZ-MY23ID	22.706	22.849	22.371	22.746
Mar 20, 2023	Metals	SL500OZ-MY23	22.702	22.853	22.367	22.742
Mar 20, 2023	Metals	SL500OZ-JY23	0	0	0	0
Mar 20, 2023	Metals	SL5000OZ-MY23ID	22.702	22.853	22.367	22.742
Mar 20, 2023	Metals	SL5000OZ-MY23	22.702	22.853	22.367	22.742
Mar 20, 2023	Metals	SL100OZ-SE23	0	0	0	0
Mar 20, 2023	Metals	SL100OZ-MY23ID	22.706	22.849	22.371	22.746
Mar 20, 2023	Metals	SL100OZ-MY23	22.702	22.853	22.367	22.742
Mar 20, 2023	Metals	SL100OZ-JY23	0	0	0	0
Mar 20, 2023	Metals	SL10-SE23	0	0	0	0
Mar 20, 2023	Metals	SL10-MY23ID	22.706	22.849	22.371	22.746
Mar 20, 2023	Metals	SL10-MY23	22.702	22.853	22.367	22.742
Mar 20, 2023	Metals	SL10-JY23	0	0	0	0
Mar 20, 2023	Physical Agri	RICEIRRI6-MY23	0	0	0	0
Mar 20, 2023	Physical Agri	RICEIRRI6-JU23	0	0	0	0
Mar 20, 2023	Physical Agri	RICEIRRI6-AP23	0	0	0	0
Mar 20, 2023	Metals	PLATINUM50-AP23	983.8	985.2	974.9	980.3
Mar 20, 2023	Metals	PLATINUM5-AP23	983.8	985.2	974.9	980.3
Mar 20, 2023	Physical Agri	PALMOLEIN-MY23	0	0	0	0
Mar 20, 2023	Physical Agri	PALMOLEIN-JU23	0	0	0	0
Mar 20, 2023	Physical Agri	PALMOLEIN-AP23	0	0	0	0
Mar 20, 2023	Metals	PALDIUM100-JU23	1411.5	1425	1403	1408
Mar 20, 2023	Indices	NSDQ100-JU23	12689	12751	12634.75	12647.5
Mar 20, 2023	Energy	NGAS1K-AP23	2.343	2.378	2.331	2.347
Mar 20, 2023	Energy	NGAS10K-AP23	2.343	2.378	2.331	2.347
Mar 20, 2023	Physical Gold	MTOLAGOLD-WED	0	112300	111801	0
Mar 20, 2023	Physical Gold	MTOLAGOLD-TUE	0	118550	112470	0
Mar 20, 2023	Physical Gold	MTOLAGOLD-THU	0	112900	111885	0
Mar 20, 2023	Physical Gold	MTOLAGOLD-MON	0	112900	111701	0
Mar 20, 2023	Physical Gold	MTOLAGOLD-FRI	0	119716	113548	0
Mar 20, 2023	Physical Gold	MINIGOLD-WED	0	0	0	0
Mar 20, 2023	Physical Gold	MINIGOLD-TUE	0	0	0	0
Mar 20, 2023	Physical Gold	MINIGOLD-THU	0	0	0	0
Mar 20, 2023	Physical Gold	MINIGOLD-MON	0	0	0	0
Mar 20, 2023	Physical Gold	MINIGOLD-FRI	0	0	0	0
Mar 20, 2023	Financials	KIBOR3M-SE25	0	0	0	0
Mar 20, 2023	Financials	KIBOR3M-SE24	0	0	0	0
Mar 20, 2023	Financials	KIBOR3M-SE23	0	0	0	0
Mar 20, 2023	Financials	KIBOR3M-MA25	0	0	0	0
Mar 20, 2023	Financials	KIBOR3M-MA24	0	0	0	0
Mar 20, 2023	Financials	KIBOR3M-MA23	0	0	0	0
Mar 20, 2023	Financials	KIBOR3M-JU25	0	0	0	0
Mar 20, 2023	Financials	KIBOR3M-JU24	0	0	0	0
Mar 20, 2023	Financials	KIBOR3M-JU23	0	0	0	0
Mar 20, 2023	Financials	KIBOR3M-DE25	0	0	0	0
Mar 20, 2023	Financials	KIBOR3M-DE24	0	0	0	0
Mar 20, 2023	Financials	KIBOR3M-DE23	0	0	0	0
Mar 20, 2023	Cots	JPYGOLD-AP23	0	0	0	0
Mar 20, 2023	Indices	JPYEQTY5-JU23	26875	27200	26755	26770
Mar 20, 2023	Indices	JPYEQTY1-JU23	26875	27200	26755	26770
Mar 20, 2023	Agricultural	IWHEAT-MY23	712.25	713.25	698.25	708.75
Mar 20, 2023	Agricultural	ISOYBEAN-MY23	1474.5	1479	1469.5	1476
Mar 20, 2023	Agricultural	ICOTTON50K-MY23	77.5	79.55	77.5	77.75
Mar 20, 2023	Agricultural	ICOTTON-MY23	77.5	79.55	77.5	77.75
Mar 20, 2023	Agricultural	ICORN-MY23	631	634.5	627	632.25
Mar 20, 2023	Other	GOMOZ-AP23	1988	1994.8	1972.8	1992.7
Mar 20, 2023	Indices	GOLDUSDJPY-AP23ID	131.823	132.675	131.67	131.792
Mar 20, 2023	Indices	GOLDUSDJPY-AP23	131.823	132.675	131.67	131.792
Mar 20, 2023	Cots	GOLDUSDCHF-AP23ID	0.9249	0.9285	0.9249	0.9259
Mar 20, 2023	Cots	GOLDUSDCHF-AP23	0.9247	0.9287	0.9247	0.9257
Mar 20, 2023	Cots	GOLDUSDCAD-AP23ID	1.3706	1.3728	1.3684	1.373
Mar 20, 2023	Cots	GOLDUSDCAD-AP23	1.3704	1.373	1.3682	1.3728
Mar 20, 2023	Physical Gold	GOLDKILO-MY23	0	0	0	0
Mar 20, 2023	Physical Gold	GOLDKILO-JU23	0	0	0	0
Mar 20, 2023	Physical Gold	GOLDKILO-AP23	0	0	0	0
Mar 20, 2023	Cots	GOLDGBPUSD-AP23ID	1.2202	1.2212	1.2167	1.2172
Mar 20, 2023	Cots	GOLDGBPUSD-AP23	1.2201	1.2213	1.2166	1.2171
Mar 20, 2023	Cots	GOLDGBPJPY-AP23	160.871	161.78	160.44	160.37
Mar 20, 2023	Cots	GOLDGBPCHF-AP23	1.1284	1.1322	1.1268	1.1271
Mar 20, 2023	Cots	GOLDEURUSD-AP23ID	1.0682	1.0692	1.0663	1.0662
Mar 20, 2023	Cots	GOLDEURUSD-AP23	1.0681	1.0693	1.0662	1.0661
Mar 20, 2023	Cots	GOLDEURJPY-AP23	140.845	141.78	140.56	140.44
Mar 20, 2023	Cots	GOLDEURGBP-AP23	0.875	0.8772	0.8747	0.8752
Mar 20, 2023	Cots	GOLDEURCHF-AP23	0.9887	0.9916	0.9873	0.9874
Mar 20, 2023	Cots	GOLDEURCAD-AP23	1.4633	1.4668	1.4616	1.4638
Mar 20, 2023	Cots	GOLDEURAUD-AP23	1.5902	1.5975	1.5867	1.591
Mar 20, 2023	Cots	GOLDCHFJPY-AP23	142.242	143.212	142.146	142.233
Mar 20, 2023	Cots	GOLDAUDUSD-AP23ID	0.6712	0.6732	0.6678	0.6694
Mar 20, 2023	Cots	GOLDAUDUSD-AP23	0.671	0.6734	0.6676	0.6692
Mar 20, 2023	Indices	GOLDAUDJPY-AP23	88.512	89.267	88	88.191
Mar 20, 2023	Cots	GOLDAUDCAD-AP23	0.9203	0.9229	0.9164	0.9195
Mar 20, 2023	Physical Gold	GOLD-MY23	0	0	0	0
Mar 20, 2023	Physical Gold	GOLD-JU23	0	0	0	0
Mar 20, 2023	Physical Gold	GOLD-AP23	0	0	0	0
Mar 20, 2023	Metals	GO1OZ-JU23	0	0	0	0
Mar 20, 2023	Metals	GO1OZ-AU23	0	0	0	0
Mar 20, 2023	Metals	GO1OZ-AP23ID	1988.1	1994.8	1972.9	1992.8
Mar 20, 2023	Metals	GO1OZ-AP23	1988	1994.8	1972.8	1992.7
Mar 20, 2023	Metals	GO10OZ-JU23	0	0	0	0
Mar 20, 2023	Metals	GO10OZ-AU23	0	0	0	0
Mar 20, 2023	Metals	GO10OZ-AP23ID	1988.1	1994.8	1972.9	1992.8
Mar 20, 2023	Metals	GO10OZ-AP23	1988	1994.8	1972.8	1992.7
Mar 20, 2023	Metals	GO100OZ-JU23	0	0	0	0
Mar 20, 2023	Metals	GO100OZ-AU23	0	0	0	0
Mar 20, 2023	Metals	GO100OZ-AP23ID	1988	1994.8	1972.8	1992.7
Mar 20, 2023	Metals	GO100OZ-AP23	1988	1994.8	1972.8	1992.7
Mar 20, 2023	Cots	GBPGOLD-AP23	0	0	0	0
Mar 20, 2023	Agricultural	EWRSBRP3-HFZ	0	0	0	0
Mar 20, 2023	Agricultural	EWRSBRP2-HFZ	0	0	0	0
Mar 20, 2023	Agricultural	EWRSBRP1-HFZ	0	0	0	0
Mar 20, 2023	Agricultural	EWRSBRM3-HFZ	0	0	0	0
Mar 20, 2023	Agricultural	EWRSBRM2-HFZ	0	0	0	0
Mar 20, 2023	Agricultural	EWRSBRM1-HFZ	0	0	0	0
Mar 20, 2023	Agricultural	EWRSBRB3-HFZ	0	0	0	0
Mar 20, 2023	Agricultural	EWRSBRB2-HFZ	0	0	0	0
Mar 20, 2023	Agricultural	EWRSBRB1-HFZ	0	0	0	0
Mar 20, 2023	Agricultural	EWRMZY3-OKR	0	0	0	0
Mar 20, 2023	Agricultural	EWRMZY3-HFZ	0	0	0	0
Mar 20, 2023	Agricultural	EWRMZY2-OKR	0	0	0	0
Mar 20, 2023	Agricultural	EWRMZY2-HFZ	0	0	0	0
Mar 20, 2023	Agricultural	EWRMZY1-OKR	0	0	0	0
Mar 20, 2023	Agricultural	EWRMZY1-HFZ	0	0	0	0
Mar 20, 2023	Agricultural	EWRLGRP3-HFZ	0	0	0	0
Mar 20, 2023	Agricultural	EWRLGRP2-HFZ	0	0	0	0
Mar 20, 2023	Agricultural	EWRLGRP1-HFZ	0	0	0	0
Mar 20, 2023	Agricultural	EWRLGRM3-HFZ	0	0	0	0
Mar 20, 2023	Agricultural	EWRLGRM2-HFZ	0	0	0	0
Mar 20, 2023	Agricultural	EWRLGRM1-HFZ	0	0	0	0
Mar 20, 2023	Agricultural	EWRKB4-HFZ	0	0	0	0
Mar 20, 2023	Agricultural	EWRKB3-HFZ	0	0	0	0
Mar 20, 2023	Agricultural	EWRKB2-HFZ	0	0	0	0
Mar 20, 2023	Agricultural	EWRKB1-HFZ	0	0	0	0
Mar 20, 2023	Cots	EURGOLD-AP23	0	0	0	0
Mar 20, 2023	Indices	DJ-JU23	32136	32313	32010	32052
Mar 20, 2023	Oil	CRUDE1000-MY23ID	66.89	67.7	66.35	66.52
Mar 20, 2023	Oil	CRUDE1000-MY23	66.88	67.71	66.34	66.51
Mar 20, 2023	Oil	CRUDE100-MY23ID	66.89	67.7	66.35	66.52
Mar 20, 2023	Oil	CRUDE100-MY23	66.88	67.71	66.34	66.51
Mar 20, 2023	Oil	CRUDE100-JY23	0	0	0	0
Mar 20, 2023	Oil	CRUDE100-JU23	0	0	0	0
Mar 20, 2023	Oil	CRUDE10-MY23ID	66.89	67.7	66.35	66.52
Mar 20, 2023	Oil	CRUDE10-MY23	66.88	67.71	66.34	66.51
Mar 20, 2023	Oil	CRUDE10-JY23	0	0	0	0
Mar 20, 2023	Oil	CRUDE10-JU23	0	0	0	0
Mar 20, 2023	Metals	COPPER25K-MY23	3.907	3.945	3.887	3.8935
Mar 20, 2023	Metals	COPPER-MY23	3.907	3.945	3.887	3.8935
Mar 20, 2023	Cots	CHFGOLD-AP23	0	0	0	0
Mar 20, 2023	Cots	CADGOLD-AP23	0	0	0	0
Mar 20, 2023	Oil	BRENT1000-MY23	73.01	73.74	72.26	72.56
Mar 20, 2023	Oil	BRENT100-MY23	72.98	73.77	72.23	72.53
Mar 20, 2023	Oil	BRENT10-MY23	72.98	73.77	72.23	72.53
Mar 20, 2023	Cots	AUDGOLD-AP23	0	0	0	0
Mar 20, 2023	Indices	2NSDQ100-JU23	12689	12751	12634.75	12647.5
Mar 17, 2023	Physical Agri	WHEAT-MY23	0	0	0	0
Mar 17, 2023	Physical Agri	WHEAT-JU23	0	0	0	0
Mar 17, 2023	Physical Agri	WHEAT-AP23	0	0	0	0
Mar 17, 2023	Cots	USDGOLD-AP23	0	0	0	0
Mar 17, 2023	Physical Gold	TOLAGOLD-WED	209853	217324	209843	209853
Mar 17, 2023	Physical Gold	TOLAGOLD-TUE	209848	217319	209838	209848
Mar 17, 2023	Physical Gold	TOLAGOLD-THU	209853	217329	209848	209858
Mar 17, 2023	Physical Gold	TOLAGOLD-MON	209843	217314	209833	209843
Mar 17, 2023	Physical Gold	TOLAGOLD-FRI	210049	217334	209914	210345
Mar 17, 2023	Physical Gold	TGOLD50-MY23	0	0	0	0
Mar 17, 2023	Physical Gold	TGOLD50-JU23	0	0	0	0
Mar 17, 2023	Physical Gold	TGOLD50-AP23	0	0	0	0
Mar 17, 2023	Physical Gold	TGOLD100-MY23	0	0	0	0
Mar 17, 2023	Physical Gold	TGOLD100-JU23	0	0	0	0
Mar 17, 2023	Physical Gold	TGOLD100-AP23	0	0	0	0
Mar 17, 2023	Physical Agri	SUGAR-MY23	0	0	0	0
Mar 17, 2023	Physical Agri	SUGAR-JU23	0	0	0	0
Mar 17, 2023	Physical Agri	SUGAR-AP23	0	0	0	0
Mar 17, 2023	Indices	SP500-JU23	3986	4000.25	3984.25	3986
Mar 17, 2023	Metals	SL500OZ-SE23	0	0	0	0
Mar 17, 2023	Metals	SL500OZ-MY23ID	21.781	22.114	21.771	21.776
Mar 17, 2023	Metals	SL500OZ-MY23	21.777	22.118	21.767	21.772
Mar 17, 2023	Metals	SL500OZ-JY23	0	0	0	0
Mar 17, 2023	Metals	SL5000OZ-MY23ID	21.777	22.118	21.767	21.772
Mar 17, 2023	Metals	SL5000OZ-MY23	21.777	22.118	21.767	21.772
Mar 17, 2023	Metals	SL100OZ-SE23	0	0	0	0
Mar 17, 2023	Metals	SL100OZ-MY23ID	21.781	22.114	21.771	21.776
Mar 17, 2023	Metals	SL100OZ-MY23	21.777	22.118	21.767	21.772
Mar 17, 2023	Metals	SL100OZ-JY23	0	0	0	0
Mar 17, 2023	Metals	SL10-SE23	0	0	0	0
Mar 17, 2023	Metals	SL10-MY23ID	21.776	22.114	21.771	21.776
Mar 17, 2023	Metals	SL10-MY23	21.777	22.118	21.767	21.772
Mar 17, 2023	Metals	SL10-JY23	0	0	0	0
Mar 17, 2023	Physical Agri	RICEIRRI6-MY23	0	0	0	0
Mar 17, 2023	Physical Agri	RICEIRRI6-JU23	0	0	0	0
Mar 17, 2023	Physical Agri	RICEIRRI6-AP23	0	0	0	0
Mar 17, 2023	Metals	PLATINUM50-AP23	981.9	994.1	979.5	981.9
Mar 17, 2023	Metals	PLATINUM5-AP23	981.9	994.1	979.5	981.9
Mar 17, 2023	Physical Agri	PALMOLEIN-MY23	0	0	0	0
Mar 17, 2023	Physical Agri	PALMOLEIN-JU23	0	0	0	0
Mar 17, 2023	Physical Agri	PALMOLEIN-AP23	0	0	0	0
Mar 17, 2023	Metals	PALDIUM100-JU23	1418	1447.5	1415.5	1417
Mar 17, 2023	Indices	NSDQ100-JU23	12688.25	12740	12681.5	12688
Mar 17, 2023	Energy	NGAS1K-AP23	2.52	2.541	2.492	2.52
Mar 17, 2023	Energy	NGAS10K-AP23	2.52	2.541	2.492	2.52
Mar 17, 2023	Physical Gold	MTOLAGOLD-WED	0	112300	111801	0
Mar 17, 2023	Physical Gold	MTOLAGOLD-TUE	0	118550	112470	0
Mar 17, 2023	Physical Gold	MTOLAGOLD-THU	0	112900	111885	0
Mar 17, 2023	Physical Gold	MTOLAGOLD-MON	0	112900	111701	0
Mar 17, 2023	Physical Gold	MTOLAGOLD-FRI	0	119716	113548	0
Mar 17, 2023	Physical Gold	MINIGOLD-WED	0	0	0	0
Mar 17, 2023	Physical Gold	MINIGOLD-TUE	0	0	0	0
Mar 17, 2023	Physical Gold	MINIGOLD-THU	0	0	0	0
Mar 17, 2023	Physical Gold	MINIGOLD-MON	0	0	0	0
Mar 17, 2023	Physical Gold	MINIGOLD-FRI	0	0	0	0
Mar 17, 2023	Financials	KIBOR3M-SE25	0	0	0	0
Mar 17, 2023	Financials	KIBOR3M-SE24	0	0	0	0
Mar 17, 2023	Financials	KIBOR3M-SE23	0	0	0	0
Mar 17, 2023	Financials	KIBOR3M-MA25	0	0	0	0
Mar 17, 2023	Financials	KIBOR3M-MA24	0	0	0	0
Mar 17, 2023	Financials	KIBOR3M-MA23	0	0	0	0
Mar 17, 2023	Financials	KIBOR3M-JU25	0	0	0	0
Mar 17, 2023	Financials	KIBOR3M-JU24	0	0	0	0
Mar 17, 2023	Financials	KIBOR3M-JU23	0	0	0	0
Mar 17, 2023	Financials	KIBOR3M-DE25	0	0	0	0
Mar 17, 2023	Financials	KIBOR3M-DE24	0	0	0	0
Mar 17, 2023	Financials	KIBOR3M-DE23	0	0	0	0
Mar 17, 2023	Cots	JPYGOLD-AP23	0	0	0	0
Mar 17, 2023	Indices	JPYEQTY5-JU23	27045	27195	26880	27040
Mar 17, 2023	Indices	JPYEQTY1-JU23	27045	27195	26880	27040
Mar 17, 2023	Agricultural	IWHEAT-MY23	696.5	708.25	696.5	699
Mar 17, 2023	Agricultural	ISOYBEAN-MY23	1491	1496.5	1490.5	1491
Mar 17, 2023	Agricultural	ICOTTON50K-MY23	78.75	79.41	78.43	79.19
Mar 17, 2023	Agricultural	ICOTTON-MY23	78.75	79.41	78.43	79.19
Mar 17, 2023	Agricultural	ICORN-MY23	632.25	638.25	632.25	632.25
Mar 17, 2023	Other	GOMOZ-AP23	1922.3	1935.5	1922.2	1922.3
Mar 17, 2023	Indices	GOLDUSDJPY-AP23ID	133.502	133.822	133.005	133.502
Mar 17, 2023	Indices	GOLDUSDJPY-AP23	133.502	133.822	133.005	133.502
Mar 17, 2023	Cots	GOLDUSDCHF-AP23ID	0.9299	0.9304	0.9261	0.9299
Mar 17, 2023	Cots	GOLDUSDCHF-AP23	0.9297	0.9306	0.9259	0.9297
Mar 17, 2023	Cots	GOLDUSDCAD-AP23ID	1.3726	1.3738	1.3682	1.3726
Mar 17, 2023	Cots	GOLDUSDCAD-AP23	1.3724	1.374	1.368	1.3724
Mar 17, 2023	Physical Gold	GOLDKILO-MY23	0	0	0	0
Mar 17, 2023	Physical Gold	GOLDKILO-JU23	0	0	0	0
Mar 17, 2023	Physical Gold	GOLDKILO-AP23	0	0	0	0
Mar 17, 2023	Cots	GOLDGBPUSD-AP23ID	1.2121	1.2151	1.21	1.2121
Mar 17, 2023	Cots	GOLDGBPUSD-AP23	1.212	1.2152	1.2099	1.212
Mar 17, 2023	Cots	GOLDGBPJPY-AP23	161.83	162.14	161.44	161.83
Mar 17, 2023	Cots	GOLDGBPCHF-AP23	1.127	1.1279	1.1243	1.1269
Mar 17, 2023	Cots	GOLDEURUSD-AP23ID	1.0612	1.0651	1.0606	1.0611
Mar 17, 2023	Cots	GOLDEURUSD-AP23	1.0611	1.0652	1.0605	1.061
Mar 17, 2023	Cots	GOLDEURJPY-AP23	141.68	142.03	141.5	141.68
Mar 17, 2023	Cots	GOLDEURGBP-AP23	0.8753	0.8772	0.8751	0.8752
Mar 17, 2023	Cots	GOLDEURCHF-AP23	0.9866	0.9877	0.9853	0.9866
Mar 17, 2023	Cots	GOLDEURCAD-AP23	1.4565	1.4585	1.4549	1.4564
Mar 17, 2023	Cots	GOLDEURAUD-AP23	1.5956	1.5965	1.5853	1.5955
Mar 17, 2023	Cots	GOLDCHFJPY-AP23	143.537	144.001	143.442	143.537
Mar 17, 2023	Cots	GOLDAUDUSD-AP23ID	0.6649	0.6717	0.6647	0.6648
Mar 17, 2023	Cots	GOLDAUDUSD-AP23	0.6647	0.6719	0.6645	0.6646
Mar 17, 2023	Indices	GOLDAUDJPY-AP23	88.761	89.474	88.744	88.761
Mar 17, 2023	Cots	GOLDAUDCAD-AP23	0.9126	0.9194	0.9123	0.9125
Mar 17, 2023	Physical Gold	GOLD-MY23	0	0	0	0
Mar 17, 2023	Physical Gold	GOLD-JU23	0	0	0	0
Mar 17, 2023	Physical Gold	GOLD-AP23	0	0	0	0
Mar 17, 2023	Metals	GO1OZ-JU23	0	0	0	0
Mar 17, 2023	Metals	GO1OZ-AU23	0	0	0	0
Mar 17, 2023	Metals	GO1OZ-AP23ID	1922.4	1935.5	1922.3	1922.4
Mar 17, 2023	Metals	GO1OZ-AP23	1922.4	1935.5	1922.2	1922.3
Mar 17, 2023	Metals	GO10OZ-JU23	0	0	0	0
Mar 17, 2023	Metals	GO10OZ-AU23	0	0	0	0
Mar 17, 2023	Metals	GO10OZ-AP23ID	1922.5	1935.5	1922.3	1922.4
Mar 17, 2023	Metals	GO10OZ-AP23	1922.4	1935.5	1922.2	1922.3
Mar 17, 2023	Metals	GO100OZ-JU23	0	0	0	0
Mar 17, 2023	Metals	GO100OZ-AU23	0	0	0	0
Mar 17, 2023	Metals	GO100OZ-AP23ID	1922.3	1935.5	1922.2	1922.3
Mar 17, 2023	Metals	GO100OZ-AP23	1922.4	1935.5	1922.2	1922.3
Mar 17, 2023	Cots	GBPGOLD-AP23	0	0	0	0
Mar 17, 2023	Agricultural	EWRSBRP3-HFZ	0	0	0	0
Mar 17, 2023	Agricultural	EWRSBRP2-HFZ	0	0	0	0
Mar 17, 2023	Agricultural	EWRSBRP1-HFZ	0	0	0	0
Mar 17, 2023	Agricultural	EWRSBRM3-HFZ	0	0	0	0
Mar 17, 2023	Agricultural	EWRSBRM2-HFZ	0	0	0	0
Mar 17, 2023	Agricultural	EWRSBRM1-HFZ	0	0	0	0
Mar 17, 2023	Agricultural	EWRSBRB3-HFZ	0	0	0	0
Mar 17, 2023	Agricultural	EWRSBRB2-HFZ	0	0	0	0
Mar 17, 2023	Agricultural	EWRSBRB1-HFZ	0	0	0	0
Mar 17, 2023	Agricultural	EWRMZY3-OKR	0	0	0	0
Mar 17, 2023	Agricultural	EWRMZY3-HFZ	0	0	0	0
Mar 17, 2023	Agricultural	EWRMZY2-OKR	0	0	0	0
Mar 17, 2023	Agricultural	EWRMZY2-HFZ	0	0	0	0
Mar 17, 2023	Agricultural	EWRMZY1-OKR	0	0	0	0
Mar 17, 2023	Agricultural	EWRMZY1-HFZ	0	0	0	0
Mar 17, 2023	Agricultural	EWRLGRP3-HFZ	0	0	0	0
Mar 17, 2023	Agricultural	EWRLGRP2-HFZ	0	0	0	0
Mar 17, 2023	Agricultural	EWRLGRP1-HFZ	0	0	0	0
Mar 17, 2023	Agricultural	EWRLGRM3-HFZ	0	0	0	0
Mar 17, 2023	Agricultural	EWRLGRM2-HFZ	0	0	0	0
Mar 17, 2023	Agricultural	EWRLGRM1-HFZ	0	0	0	0
Mar 17, 2023	Agricultural	EWRKB4-HFZ	0	0	0	0
Mar 17, 2023	Agricultural	EWRKB3-HFZ	0	0	0	0
Mar 17, 2023	Agricultural	EWRKB2-HFZ	0	0	0	0
Mar 17, 2023	Agricultural	EWRKB1-HFZ	0	0	0	0
Mar 17, 2023	Cots	EURGOLD-AP23	0	0	0	0
Mar 17, 2023	Indices	DJ-JU23	32417	32524	32408	32417
Mar 17, 2023	Oil	CRUDE1000-MY23	68.48	69.47	68.22	0
Mar 17, 2023	Oil	CRUDE1000-AP23ID	68.3	69.28	68.02	68.29
Mar 17, 2023	Oil	CRUDE1000-AP23	68.29	69.29	68.01	68.28
Mar 17, 2023	Oil	CRUDE100-MY23	68.45	69.47	68.17	68.45
Mar 17, 2023	Oil	CRUDE100-JU23	0	0	0	0
Mar 17, 2023	Oil	CRUDE100-AP23ID	68.3	69.28	68.02	68.29
Mar 17, 2023	Oil	CRUDE100-AP23	68.29	69.29	68.01	68.28
Mar 17, 2023	Oil	CRUDE10-MY23	68.46	69.47	68.17	68.45
Mar 17, 2023	Oil	CRUDE10-JU23	0	0	0	0
Mar 17, 2023	Oil	CRUDE10-AP23ID	68.3	69.28	68.02	68.29
Mar 17, 2023	Oil	CRUDE10-AP23	68.29	69.29	68.01	68.28
Mar 17, 2023	Metals	COPPER25K-MY23	3.8655	3.9315	3.8655	3.865
Mar 17, 2023	Metals	COPPER-MY23	3.8655	3.9315	3.8655	3.865
Mar 17, 2023	Cots	CHFGOLD-AP23	0	0	0	0
Mar 17, 2023	Cots	CADGOLD-AP23	0	0	0	0
Mar 17, 2023	Oil	BRENT1000-MY23	74.65	75.66	74.42	74.63
Mar 17, 2023	Oil	BRENT100-MY23	74.6	75.69	74.39	74.6
Mar 17, 2023	Oil	BRENT10-MY23	74.6	75.69	74.39	74.6
Mar 17, 2023	Cots	AUDGOLD-AP23	0	0	0	0
Mar 17, 2023	Indices	2NSDQ100-JU23	12688.25	12740	12681.5	12688
Mar 16, 2023	Physical Agri	WHEAT-MY23	0	0	0	0
Mar 16, 2023	Physical Agri	WHEAT-JU23	0	0	0	0
Mar 16, 2023	Physical Agri	WHEAT-AP23	0	0	0	0
Mar 16, 2023	Cots	USDGOLD-AP23	0	0	0	0
Mar 16, 2023	Physical Gold	TOLAGOLD-WED	209610	216573	208691	209610
Mar 16, 2023	Physical Gold	TOLAGOLD-TUE	209605	216568	208686	209605
Mar 16, 2023	Physical Gold	TOLAGOLD-THU	210104	216578	208696	208556
Mar 16, 2023	Physical Gold	TOLAGOLD-MON	209600	216563	208681	209600
Mar 16, 2023	Physical Gold	TOLAGOLD-FRI	209595	216558	208676	209595
Mar 16, 2023	Physical Gold	TGOLD50-MY23	0	0	0	0
Mar 16, 2023	Physical Gold	TGOLD50-JU23	0	0	0	0
Mar 16, 2023	Physical Gold	TGOLD50-AP23	0	0	0	0
Mar 16, 2023	Physical Gold	TGOLD100-MY23	0	0	0	0
Mar 16, 2023	Physical Gold	TGOLD100-JU23	0	0	0	0
Mar 16, 2023	Physical Gold	TGOLD100-AP23	0	0	0	0
Mar 16, 2023	Physical Agri	SUGAR-MY23	0	0	0	0
Mar 16, 2023	Physical Agri	SUGAR-JU23	0	0	0	0
Mar 16, 2023	Physical Agri	SUGAR-AP23	0	0	0	0
Mar 16, 2023	Indices	SP500-JU23	3919.25	3948.5	3900.25	3919
Mar 16, 2023	Metals	SL500OZ-SE23	0	0	0	0
Mar 16, 2023	Metals	SL500OZ-MY23ID	21.826	22.059	21.776	21.826
Mar 16, 2023	Metals	SL500OZ-MY23	21.822	22.063	21.772	21.822
Mar 16, 2023	Metals	SL500OZ-JY23	0	0	0	0
Mar 16, 2023	Metals	SL5000OZ-MY23ID	21.822	22.063	21.772	21.822
Mar 16, 2023	Metals	SL5000OZ-MY23	21.822	22.063	21.772	21.822
Mar 16, 2023	Metals	SL100OZ-SE23	0	0	0	0
Mar 16, 2023	Metals	SL100OZ-MY23ID	21.826	22.059	21.776	21.826
Mar 16, 2023	Metals	SL100OZ-MY23	21.822	22.063	21.772	21.822
Mar 16, 2023	Metals	SL100OZ-JY23	0	0	0	0
Mar 16, 2023	Metals	SL10-SE23	0	0	0	0
Mar 16, 2023	Metals	SL10-MY23ID	21.826	22.059	21.776	21.826
Mar 16, 2023	Metals	SL10-MY23	21.822	22.063	21.772	21.822
Mar 16, 2023	Metals	SL10-JY23	0	0	0	0
Mar 16, 2023	Physical Agri	RICEIRRI6-MY23	0	0	0	0
Mar 16, 2023	Physical Agri	RICEIRRI6-JU23	0	0	0	0
Mar 16, 2023	Physical Agri	RICEIRRI6-AP23	0	0	0	0
Mar 16, 2023	Metals	PLATINUM50-AP23	963.9	973.2	963.9	963.9
Mar 16, 2023	Metals	PLATINUM5-AP23	964	973.2	964	963.9
Mar 16, 2023	Physical Agri	PALMOLEIN-MY23	0	0	0	0
Mar 16, 2023	Physical Agri	PALMOLEIN-JU23	0	0	0	0
Mar 16, 2023	Physical Agri	PALMOLEIN-AP23	0	0	0	0
Mar 16, 2023	Metals	PALDIUM100-JU23	1448	1470.5	1444	1447.5
Mar 16, 2023	Indices	NSDQ100-JU23	12376.25	12463	12299.25	12376.25
Mar 16, 2023	Energy	NGAS1K-AP23	2.459	2.555	2.438	2.458
Mar 16, 2023	Energy	NGAS10K-AP23	2.459	2.555	2.438	2.458
Mar 16, 2023	Physical Gold	MTOLAGOLD-WED	0	112300	111801	0
Mar 16, 2023	Physical Gold	MTOLAGOLD-TUE	0	118550	112470	0
Mar 16, 2023	Physical Gold	MTOLAGOLD-THU	0	112900	111885	0
Mar 16, 2023	Physical Gold	MTOLAGOLD-MON	0	112900	111701	0
Mar 16, 2023	Physical Gold	MTOLAGOLD-FRI	0	119716	113548	0
Mar 16, 2023	Physical Gold	MINIGOLD-WED	0	0	0	0
Mar 16, 2023	Physical Gold	MINIGOLD-TUE	0	0	0	0
Mar 16, 2023	Physical Gold	MINIGOLD-THU	0	0	0	0
Mar 16, 2023	Physical Gold	MINIGOLD-MON	0	0	0	0
Mar 16, 2023	Physical Gold	MINIGOLD-FRI	0	0	0	0
Mar 16, 2023	Financials	KIBOR3M-SE25	0	0	0	0
Mar 16, 2023	Financials	KIBOR3M-SE24	0	0	0	0
Mar 16, 2023	Financials	KIBOR3M-SE23	0	0	0	0
Mar 16, 2023	Financials	KIBOR3M-MA25	0	0	0	0
Mar 16, 2023	Financials	KIBOR3M-MA24	0	0	0	0
Mar 16, 2023	Financials	KIBOR3M-MA23	0	0	0	0
Mar 16, 2023	Financials	KIBOR3M-JU25	0	0	0	0
Mar 16, 2023	Financials	KIBOR3M-JU24	0	0	0	0
Mar 16, 2023	Financials	KIBOR3M-JU23	0	0	0	0
Mar 16, 2023	Financials	KIBOR3M-DE25	0	0	0	0
Mar 16, 2023	Financials	KIBOR3M-DE24	0	0	0	0
Mar 16, 2023	Financials	KIBOR3M-DE23	0	0	0	0
Mar 16, 2023	Cots	JPYGOLD-AP23	0	0	0	0
Mar 16, 2023	Indices	JPYEQTY5-JU23	26580	26895	26440	26575
Mar 16, 2023	Indices	JPYEQTY1-JU23	26580	26895	26440	26575
Mar 16, 2023	Agricultural	IWHEAT-MY23	702.25	704.5	696	703.25
Mar 16, 2023	Agricultural	ISOYBEAN-MY23	1488.5	1498.5	1488	1489.25
Mar 16, 2023	Agricultural	ICOTTON50K-MY23	79.19	79.99	78.64	79.36
Mar 16, 2023	Agricultural	ICOTTON-MY23	79.19	79.99	78.64	79.36
Mar 16, 2023	Agricultural	ICORN-MY23	616	629	616	625.25
Mar 16, 2023	Other	GOMOZ-AP23	1919.8	1929	1911.4	1919.8
Mar 16, 2023	Indices	GOLDUSDJPY-AP23ID	133.466	133.563	132.484	133.465
Mar 16, 2023	Indices	GOLDUSDJPY-AP23	133.466	133.563	132.484	133.465
Mar 16, 2023	Cots	GOLDUSDCHF-AP23ID	0.929	0.9341	0.9274	0.9289
Mar 16, 2023	Cots	GOLDUSDCHF-AP23	0.9288	0.9343	0.9272	0.9287
Mar 16, 2023	Cots	GOLDUSDCAD-AP23ID	1.3746	1.3778	1.3738	1.3746
Mar 16, 2023	Cots	GOLDUSDCAD-AP23	1.3744	1.378	1.3736	1.3744
Mar 16, 2023	Physical Gold	GOLDKILO-MY23	0	0	0	0
Mar 16, 2023	Physical Gold	GOLDKILO-JU23	0	0	0	0
Mar 16, 2023	Physical Gold	GOLDKILO-AP23	0	0	0	0
Mar 16, 2023	Cots	GOLDGBPUSD-AP23ID	1.2076	1.2088	1.2048	1.2075
Mar 16, 2023	Cots	GOLDGBPUSD-AP23	1.2075	1.2089	1.2047	1.2074
Mar 16, 2023	Cots	GOLDGBPJPY-AP23	161.18	161.36	160	161.17
Mar 16, 2023	Cots	GOLDGBPCHF-AP23	1.1218	1.1266	1.1192	1.1218
Mar 16, 2023	Cots	GOLDEURUSD-AP23ID	1.0585	1.0604	1.0571	1.0585
Mar 16, 2023	Cots	GOLDEURUSD-AP23	1.0584	1.0605	1.057	1.0584
Mar 16, 2023	Cots	GOLDEURJPY-AP23	141.28	141.44	140.19	141.27
Mar 16, 2023	Cots	GOLDEURGBP-AP23	0.8764	0.8783	0.8758	0.8763
Mar 16, 2023	Cots	GOLDEURCHF-AP23	0.9832	0.988	0.9813	0.9832
Mar 16, 2023	Cots	GOLDEURCAD-AP23	1.4549	1.4583	1.4545	1.4549
Mar 16, 2023	Cots	GOLDEURAUD-AP23	1.5981	1.6015	1.5934	1.598
Mar 16, 2023	Cots	GOLDCHFJPY-AP23	143.632	143.847	142.421	143.632
Mar 16, 2023	Cots	GOLDAUDUSD-AP23ID	0.6622	0.6645	0.6611	0.6621
Mar 16, 2023	Cots	GOLDAUDUSD-AP23	0.662	0.6647	0.6609	0.6619
Mar 16, 2023	Indices	GOLDAUDJPY-AP23	88.379	88.678	87.811	88.377
Mar 16, 2023	Cots	GOLDAUDCAD-AP23	0.9102	0.9142	0.9097	0.9101
Mar 16, 2023	Physical Gold	GOLD-MY23	0	0	0	0
Mar 16, 2023	Physical Gold	GOLD-JU23	0	0	0	0
Mar 16, 2023	Physical Gold	GOLD-AP23	0	0	0	0
Mar 16, 2023	Metals	GO1OZ-JU23	0	0	0	0
Mar 16, 2023	Metals	GO1OZ-AU23	0	0	0	0
Mar 16, 2023	Metals	GO1OZ-AP23ID	1920.1	1929	1911.5	1919.9
Mar 16, 2023	Metals	GO1OZ-AP23	1920	1929	1911.4	1919.8
Mar 16, 2023	Metals	GO10OZ-JU23	0	0	0	0
Mar 16, 2023	Metals	GO10OZ-AU23	0	0	0	0
Mar 16, 2023	Metals	GO10OZ-AP23ID	1920.1	1929	1911.5	1919.9
Mar 16, 2023	Metals	GO10OZ-AP23	1920	1929	1911.4	1919.8
Mar 16, 2023	Metals	GO100OZ-JU23	0	0	0	0
Mar 16, 2023	Metals	GO100OZ-AU23	0	0	0	0
Mar 16, 2023	Metals	GO100OZ-AP23ID	1920	1929	1911.4	1919.8
Mar 16, 2023	Metals	GO100OZ-AP23	1919.8	1929	1911.4	1919.8
Mar 16, 2023	Cots	GBPGOLD-AP23	0	0	0	0
Mar 16, 2023	Agricultural	EWRSBRP3-HFZ	0	0	0	0
Mar 16, 2023	Agricultural	EWRSBRP2-HFZ	0	0	0	0
Mar 16, 2023	Agricultural	EWRSBRP1-HFZ	0	0	0	0
Mar 16, 2023	Agricultural	EWRSBRM3-HFZ	0	0	0	0
Mar 16, 2023	Agricultural	EWRSBRM2-HFZ	0	0	0	0
Mar 16, 2023	Agricultural	EWRSBRM1-HFZ	0	0	0	0
Mar 16, 2023	Agricultural	EWRSBRB3-HFZ	0	0	0	0
Mar 16, 2023	Agricultural	EWRSBRB2-HFZ	0	0	0	0
Mar 16, 2023	Agricultural	EWRSBRB1-HFZ	0	0	0	0
Mar 16, 2023	Agricultural	EWRMZY3-OKR	0	0	0	0
Mar 16, 2023	Agricultural	EWRMZY3-HFZ	0	0	0	0
Mar 16, 2023	Agricultural	EWRMZY2-OKR	0	0	0	0
Mar 16, 2023	Agricultural	EWRMZY2-HFZ	0	0	0	0
Mar 16, 2023	Agricultural	EWRMZY1-OKR	0	0	0	0
Mar 16, 2023	Agricultural	EWRMZY1-HFZ	0	0	0	0
Mar 16, 2023	Agricultural	EWRLGRP3-HFZ	0	0	0	0
Mar 16, 2023	Agricultural	EWRLGRP2-HFZ	0	0	0	0
Mar 16, 2023	Agricultural	EWRLGRP1-HFZ	0	0	0	0
Mar 16, 2023	Agricultural	EWRLGRM3-HFZ	0	0	0	0
Mar 16, 2023	Agricultural	EWRLGRM2-HFZ	0	0	0	0
Mar 16, 2023	Agricultural	EWRLGRM1-HFZ	0	0	0	0
Mar 16, 2023	Agricultural	EWRKB4-HFZ	0	0	0	0
Mar 16, 2023	Agricultural	EWRKB3-HFZ	0	0	0	0
Mar 16, 2023	Agricultural	EWRKB2-HFZ	0	0	0	0
Mar 16, 2023	Agricultural	EWRKB1-HFZ	0	0	0	0
Mar 16, 2023	Cots	EURGOLD-AP23	0	0	0	0
Mar 16, 2023	Indices	DJ-JU23	32050	32249	31904	32050
Mar 16, 2023	Oil	CRUDE1000-AP23ID	68.2	68.77	67.51	68.2
Mar 16, 2023	Oil	CRUDE1000-AP23	68.19	68.78	67.5	68.19
Mar 16, 2023	Oil	CRUDE100-MY23	68.33	68.93	67.66	68.33
Mar 16, 2023	Oil	CRUDE100-JU23	0	0	0	0
Mar 16, 2023	Oil	CRUDE100-AP23ID	68.2	68.77	67.51	68.2
Mar 16, 2023	Oil	CRUDE100-AP23	68.19	68.78	67.5	68.19
Mar 16, 2023	Oil	CRUDE10-MY23	68.33	68.93	67.66	68.33
Mar 16, 2023	Oil	CRUDE10-JU23	0	0	0	0
Mar 16, 2023	Oil	CRUDE10-AP23ID	68.2	68.77	67.51	68.2
Mar 16, 2023	Oil	CRUDE10-AP23	68.19	68.78	67.5	68.19
Mar 16, 2023	Metals	COPPER25K-MY23	3.8795	3.901	3.857	3.879
Mar 16, 2023	Metals	COPPER-MY23	3.879	3.901	3.857	3.879
Mar 16, 2023	Cots	CHFGOLD-AP23	0	0	0	0
Mar 16, 2023	Cots	CADGOLD-AP23	0	0	0	0
Mar 16, 2023	Oil	BRENT1000-MY23	74.3	74.99	73.59	74.31
Mar 16, 2023	Oil	BRENT100-MY23	74.28	75.02	73.56	74.28
Mar 16, 2023	Oil	BRENT10-MY23	74.28	75.02	73.56	74.28
Mar 16, 2023	Cots	AUDGOLD-AP23	0	0	0	0
Mar 16, 2023	Indices	2NSDQ100-JU23	12376.25	12463	12299.25	12376.25
Mar 15, 2023	Physical Agri	WHEAT-MY23	0	0	0	0
Mar 15, 2023	Physical Agri	WHEAT-JU23	0	0	0	0
Mar 15, 2023	Physical Agri	WHEAT-AP23	0	0	0	0
Mar 15, 2023	Cots	USDGOLD-AP23	0	0	0	0
Mar 15, 2023	Physical Gold	TOLAGOLD-WED	208051	214229	207600	207981
Mar 15, 2023	Physical Gold	TOLAGOLD-TUE	208354	214488	207595	208354
Mar 15, 2023	Physical Gold	TOLAGOLD-THU	208339	214473	207580	208339
Mar 15, 2023	Physical Gold	TOLAGOLD-MON	208349	214483	207590	208349
Mar 15, 2023	Physical Gold	TOLAGOLD-FRI	208344	214478	207585	208344
Mar 15, 2023	Physical Gold	TGOLD50-MY23	0	0	0	0
Mar 15, 2023	Physical Gold	TGOLD50-JU23	0	0	0	0
Mar 15, 2023	Physical Gold	TGOLD50-AP23	0	0	0	0
Mar 15, 2023	Physical Gold	TGOLD100-MY23	0	0	0	0
Mar 15, 2023	Physical Gold	TGOLD100-JU23	0	0	0	0
Mar 15, 2023	Physical Gold	TGOLD100-AP23	0	0	0	0
Mar 15, 2023	Physical Agri	SUGAR-MY23	0	0	0	0
Mar 15, 2023	Physical Agri	SUGAR-JU23	0	0	0	0
Mar 15, 2023	Physical Agri	SUGAR-AP23	0	0	0	0
Mar 15, 2023	Indices	SP500-MA23	3890.25	3932	3872.25	3890.25
Mar 15, 2023	Indices	SP500-JU23	3923.75	3965	3904.75	3923.5
Mar 15, 2023	Metals	SL500OZ-SE23	0	0	0	0
Mar 15, 2023	Metals	SL500OZ-MY23ID	21.956	21.989	21.701	21.951
Mar 15, 2023	Metals	SL500OZ-MY23	21.952	21.993	21.697	21.947
Mar 15, 2023	Metals	SL500OZ-JY23	0	0	0	0
Mar 15, 2023	Metals	SL5000OZ-MY23ID	21.947	21.993	21.697	21.947
Mar 15, 2023	Metals	SL5000OZ-MY23	21.952	21.993	21.697	21.947
Mar 15, 2023	Metals	SL100OZ-SE23	0	0	0	0
Mar 15, 2023	Metals	SL100OZ-MY23ID	21.956	21.989	21.701	21.951
Mar 15, 2023	Metals	SL100OZ-MY23	21.952	21.993	21.697	21.947
Mar 15, 2023	Metals	SL100OZ-JY23	0	0	0	0
Mar 15, 2023	Metals	SL10-SE23	0	0	0	0
Mar 15, 2023	Metals	SL10-MY23ID	21.956	21.989	21.701	21.951
Mar 15, 2023	Metals	SL10-MY23	21.952	21.993	21.697	21.947
Mar 15, 2023	Metals	SL10-JY23	0	0	0	0
Mar 15, 2023	Physical Agri	RICEIRRI6-MY23	0	0	0	0
Mar 15, 2023	Physical Agri	RICEIRRI6-JU23	0	0	0	0
Mar 15, 2023	Physical Agri	RICEIRRI6-AP23	0	0	0	0
Mar 15, 2023	Metals	PLATINUM50-AP23	991.9	998	986.5	991.9
Mar 15, 2023	Metals	PLATINUM5-AP23	991.9	998	986.5	991.9
Mar 15, 2023	Physical Agri	PALMOLEIN-MY23	0	0	0	0
Mar 15, 2023	Physical Agri	PALMOLEIN-JU23	0	0	0	0
Mar 15, 2023	Physical Agri	PALMOLEIN-AP23	0	0	0	0
Mar 15, 2023	Metals	PALDIUM100-JU23	1489	1517	1486.5	1489
Mar 15, 2023	Indices	NSDQ100-MA23	12103.5	12247	12038.5	12103.5
Mar 15, 2023	Indices	NSDQ100-JU23	12234.25	12375.75	12167.75	12234.25
Mar 15, 2023	Energy	NGAS1K-AP23	2.585	2.595	2.566	2.584
Mar 15, 2023	Energy	NGAS10K-AP23	2.585	2.595	2.566	2.584
Mar 15, 2023	Physical Gold	MTOLAGOLD-WED	0	112300	111801	0
Mar 15, 2023	Physical Gold	MTOLAGOLD-TUE	0	118550	112470	0
Mar 15, 2023	Physical Gold	MTOLAGOLD-THU	0	112900	111885	0
Mar 15, 2023	Physical Gold	MTOLAGOLD-MON	0	112900	111701	0
Mar 15, 2023	Physical Gold	MTOLAGOLD-FRI	0	119716	113548	0
Mar 15, 2023	Physical Gold	MINIGOLD-WED	0	0	0	0
Mar 15, 2023	Physical Gold	MINIGOLD-TUE	0	0	0	0
Mar 15, 2023	Physical Gold	MINIGOLD-THU	0	0	0	0
Mar 15, 2023	Physical Gold	MINIGOLD-MON	0	0	0	0
Mar 15, 2023	Physical Gold	MINIGOLD-FRI	0	0	0	0
Mar 15, 2023	Financials	KIBOR3M-SE25	0	0	0	0
Mar 15, 2023	Financials	KIBOR3M-SE24	0	0	0	0
Mar 15, 2023	Financials	KIBOR3M-SE23	0	0	0	0
Mar 15, 2023	Financials	KIBOR3M-MA25	0	0	0	0
Mar 15, 2023	Financials	KIBOR3M-MA24	0	0	0	0
Mar 15, 2023	Financials	KIBOR3M-MA23	0	0	0	0
Mar 15, 2023	Financials	KIBOR3M-JU25	0	0	0	0
Mar 15, 2023	Financials	KIBOR3M-JU24	0	0	0	0
Mar 15, 2023	Financials	KIBOR3M-JU23	0	0	0	0
Mar 15, 2023	Financials	KIBOR3M-DE25	0	0	0	0
Mar 15, 2023	Financials	KIBOR3M-DE24	0	0	0	0
Mar 15, 2023	Financials	KIBOR3M-DE23	0	0	0	0
Mar 15, 2023	Cots	JPYGOLD-AP23	0	0	0	0
Mar 15, 2023	Indices	JPYEQTY5-JU23	27155	27335	27010	27155
Mar 15, 2023	Indices	JPYEQTY1-JU23	27155	27335	27010	27155
Mar 15, 2023	Agricultural	IWHEAT-MY23	695	704.75	695	697.75
Mar 15, 2023	Agricultural	ISOYBEAN-MY23	1491.75	1500.5	1491.75	1495.25
Mar 15, 2023	Agricultural	ICOTTON50K-MY23	81.22	81.81	80.99	81.62
Mar 15, 2023	Agricultural	ICOTTON-MY23	81.22	81.81	80.99	81.62
Mar 15, 2023	Agricultural	ICORN-MY23	617	629.5	617	620.75
Mar 15, 2023	Other	GOMOZ-AP23	1911	1912.5	1903.8	1910.9
Mar 15, 2023	Indices	GOLDUSDJPY-AP23ID	134.146	134.628	133.965	134.146
Mar 15, 2023	Indices	GOLDUSDJPY-AP23	134.146	134.628	133.965	134.146
Mar 15, 2023	Cots	GOLDUSDCHF-AP23ID	0.9131	0.9151	0.912	0.9131
Mar 15, 2023	Cots	GOLDUSDCHF-AP23	0.9129	0.9153	0.9118	0.9129
Mar 15, 2023	Cots	GOLDUSDCAD-AP23ID	1.368	1.3698	1.3659	1.3679
Mar 15, 2023	Cots	GOLDUSDCAD-AP23	1.3678	1.37	1.3657	1.3677
Mar 15, 2023	Physical Gold	GOLDKILO-MY23	0	0	0	0
Mar 15, 2023	Physical Gold	GOLDKILO-JU23	0	0	0	0
Mar 15, 2023	Physical Gold	GOLDKILO-AP23	0	0	0	0
Mar 15, 2023	Cots	GOLDGBPUSD-AP23ID	1.2174	1.2183	1.2145	1.2174
Mar 15, 2023	Cots	GOLDGBPUSD-AP23	1.2174	1.2184	1.2144	1.2173
Mar 15, 2023	Cots	GOLDGBPJPY-AP23	163.33	163.708	163.05	163.32
Mar 15, 2023	Cots	GOLDGBPCHF-AP23	1.1115	1.1128	1.1102	1.1115
Mar 15, 2023	Cots	GOLDEURUSD-AP23ID	1.0741	1.0761	1.0724	1.074
Mar 15, 2023	Cots	GOLDEURUSD-AP23	1.074	1.0762	1.0723	1.0739
Mar 15, 2023	Cots	GOLDEURJPY-AP23	144.1	144.646	143.87	144.09
Mar 15, 2023	Cots	GOLDEURGBP-AP23	0.882	0.8839	0.8815	0.882
Mar 15, 2023	Cots	GOLDEURCHF-AP23	0.9806	0.9826	0.9791	0.9805
Mar 15, 2023	Cots	GOLDEURCAD-AP23	1.4692	1.471	1.4678	1.4691
Mar 15, 2023	Cots	GOLDEURAUD-AP23	1.6063	1.6085	1.6025	1.6063
Mar 15, 2023	Cots	GOLDCHFJPY-AP23	146.892	147.287	146.722	146.884
Mar 15, 2023	Cots	GOLDAUDUSD-AP23ID	0.6685	0.6713	0.6674	0.6684
Mar 15, 2023	Cots	GOLDAUDUSD-AP23	0.6683	0.6715	0.6672	0.6682
Mar 15, 2023	Indices	GOLDAUDJPY-AP23	89.683	90.059	89.498	89.681
Mar 15, 2023	Cots	GOLDAUDCAD-AP23	0.9145	0.9172	0.9134	0.9144
Mar 15, 2023	Physical Gold	GOLD-MY23	0	0	0	0
Mar 15, 2023	Physical Gold	GOLD-JU23	0	0	0	0
Mar 15, 2023	Physical Gold	GOLD-AP23	0	0	0	0
Mar 15, 2023	Metals	GO1OZ-JU23	0	0	0	0
Mar 15, 2023	Metals	GO1OZ-AU23	0	0	0	0
Mar 15, 2023	Metals	GO1OZ-AP23ID	1911.1	1912.5	1903.9	1911
Mar 15, 2023	Metals	GO1OZ-AP23	1911	1912.5	1903.8	1910.9
Mar 15, 2023	Metals	GO10OZ-JU23	0	0	0	0
Mar 15, 2023	Metals	GO10OZ-AU23	0	0	0	0
Mar 15, 2023	Metals	GO10OZ-AP23ID	1911.1	1912.5	1903.9	1911
Mar 15, 2023	Metals	GO10OZ-AP23	1911	1912.5	1903.8	1910.9
Mar 15, 2023	Metals	GO100OZ-JU23	0	0	0	0
Mar 15, 2023	Metals	GO100OZ-AU23	0	0	0	0
Mar 15, 2023	Metals	GO100OZ-AP23ID	1911	1912.5	1903.8	1910.9
Mar 15, 2023	Metals	GO100OZ-AP23	1911	1912.5	1903.8	1910.9
Mar 15, 2023	Cots	GBPGOLD-AP23	0	0	0	0
Mar 15, 2023	Agricultural	EWRSBRP3-HFZ	0	0	0	0
Mar 15, 2023	Agricultural	EWRSBRP2-HFZ	0	0	0	0
Mar 15, 2023	Agricultural	EWRSBRP1-HFZ	0	0	0	0
Mar 15, 2023	Agricultural	EWRSBRM3-HFZ	0	0	0	0
Mar 15, 2023	Agricultural	EWRSBRM2-HFZ	0	0	0	0
Mar 15, 2023	Agricultural	EWRSBRM1-HFZ	0	0	0	0
Mar 15, 2023	Agricultural	EWRSBRB3-HFZ	0	0	0	0
Mar 15, 2023	Agricultural	EWRSBRB2-HFZ	0	0	0	0
Mar 15, 2023	Agricultural	EWRSBRB1-HFZ	0	0	0	0
Mar 15, 2023	Agricultural	EWRMZY3-OKR	0	0	0	0
Mar 15, 2023	Agricultural	EWRMZY3-HFZ	0	0	0	0
Mar 15, 2023	Agricultural	EWRMZY2-OKR	0	0	0	0
Mar 15, 2023	Agricultural	EWRMZY2-HFZ	0	0	0	0
Mar 15, 2023	Agricultural	EWRMZY1-OKR	0	0	0	0
Mar 15, 2023	Agricultural	EWRMZY1-HFZ	0	0	0	0
Mar 15, 2023	Agricultural	EWRLGRP3-HFZ	0	0	0	0
Mar 15, 2023	Agricultural	EWRLGRP2-HFZ	0	0	0	0
Mar 15, 2023	Agricultural	EWRLGRP1-HFZ	0	0	0	0
Mar 15, 2023	Agricultural	EWRLGRM3-HFZ	0	0	0	0
Mar 15, 2023	Agricultural	EWRLGRM2-HFZ	0	0	0	0
Mar 15, 2023	Agricultural	EWRLGRM1-HFZ	0	0	0	0
Mar 15, 2023	Agricultural	EWRKB4-HFZ	0	0	0	0
Mar 15, 2023	Agricultural	EWRKB3-HFZ	0	0	0	0
Mar 15, 2023	Agricultural	EWRKB2-HFZ	0	0	0	0
Mar 15, 2023	Agricultural	EWRKB1-HFZ	0	0	0	0
Mar 15, 2023	Cots	EURGOLD-AP23	0	0	0	0
Mar 15, 2023	Indices	DJ-MA23	31935	32208	31801	31935
Mar 15, 2023	Indices	DJ-JU23	32171	32443	32035	32170
Mar 15, 2023	Oil	CRUDE1000-AP23ID	70.85	72.46	70.79	70.84
Mar 15, 2023	Oil	CRUDE1000-AP23	70.84	72.47	70.78	70.83
Mar 15, 2023	Oil	CRUDE100-MY23	71	72.62	70.95	70.99
Mar 15, 2023	Oil	CRUDE100-JU23	0	0	0	0
Mar 15, 2023	Oil	CRUDE100-AP23ID	70.85	72.46	70.79	70.84
Mar 15, 2023	Oil	CRUDE100-AP23	70.84	72.47	70.78	70.83
Mar 15, 2023	Oil	CRUDE10-MY23	71	72.62	70.95	70.99
Mar 15, 2023	Oil	CRUDE10-JU23	0	0	0	0
Mar 15, 2023	Oil	CRUDE10-AP23ID	70.85	72.46	70.79	70.84
Mar 15, 2023	Oil	CRUDE10-AP23	70.84	72.47	70.78	70.83
Mar 15, 2023	Metals	COPPER25K-MY23	4.002	4.0295	3.9835	4.0015
Mar 15, 2023	Metals	COPPER-MY23	4.002	4.0295	3.9835	4.0015
Mar 15, 2023	Cots	CHFGOLD-AP23	0	0	0	0
Mar 15, 2023	Cots	CADGOLD-AP23	0	0	0	0
Mar 15, 2023	Oil	BRENT1000-MY23	76.96	78.57	76.91	76.95
Mar 15, 2023	Oil	BRENT100-MY23	76.93	78.6	76.88	76.92
Mar 15, 2023	Oil	BRENT10-MY23	76.93	78.6	76.88	76.92
Mar 15, 2023	Cots	AUDGOLD-AP23	0	0	0	0
Mar 15, 2023	Indices	2NSDQ100-MA23	12103.5	12247	12038.5	12103.5
Mar 15, 2023	Indices	2NSDQ100-JU23	12234.25	12375.75	12167.75	12234.25
Mar 14, 2023	Physical Agri	WHEAT-MY23	0	0	0	0
Mar 14, 2023	Physical Agri	WHEAT-MA23	0	0	0	0
Mar 14, 2023	Physical Agri	WHEAT-AP23	0	0	0	0
Mar 14, 2023	Cots	USDGOLD-AP23	0	0	0	0
Mar 14, 2023	Physical Gold	TOLAGOLD-WED	207483	213853	206429	207483
Mar 14, 2023	Physical Gold	TOLAGOLD-TUE	207374	213828	206449	201899
Mar 14, 2023	Physical Gold	TOLAGOLD-THU	207483	213858	206434	207488
Mar 14, 2023	Physical Gold	TOLAGOLD-MON	207498	213868	206444	207498
Mar 14, 2023	Physical Gold	TOLAGOLD-FRI	207493	213863	206439	207493
Mar 14, 2023	Physical Gold	TGOLD50-MY23	0	0	0	0
Mar 14, 2023	Physical Gold	TGOLD50-MA23	0	0	0	0
Mar 14, 2023	Physical Gold	TGOLD50-AP23	0	0	0	0
Mar 14, 2023	Physical Gold	TGOLD100-MY23	0	0	0	0
Mar 14, 2023	Physical Gold	TGOLD100-MA23	0	0	0	0
Mar 14, 2023	Physical Gold	TGOLD100-AP23	0	0	0	0
Mar 14, 2023	Physical Agri	SUGAR-MY23	0	0	0	0
Mar 14, 2023	Physical Agri	SUGAR-MA23	0	0	0	0
Mar 14, 2023	Physical Agri	SUGAR-AP23	0	0	0	0
Mar 14, 2023	Indices	SP500-MA23	3887.75	3894.25	3853.5	3887.75
Mar 14, 2023	Indices	SP500-JU23	3900.5	3913	3889	0
Mar 14, 2023	Metals	SL500OZ-SE23	0	0	0	0
Mar 14, 2023	Metals	SL500OZ-MY23ID	21.891	21.959	21.716	21.891
Mar 14, 2023	Metals	SL500OZ-MY23	21.887	21.963	21.712	21.887
Mar 14, 2023	Metals	SL500OZ-JY23	0	0	0	0
Mar 14, 2023	Metals	SL5000OZ-MY23ID	21.887	21.963	21.712	21.887
Mar 14, 2023	Metals	SL5000OZ-MY23	21.887	21.963	21.712	21.887
Mar 14, 2023	Metals	SL100OZ-SE23	0	0	0	0
Mar 14, 2023	Metals	SL100OZ-MY23ID	21.891	21.959	21.716	21.891
Mar 14, 2023	Metals	SL100OZ-MY23	21.887	21.963	21.712	21.887
Mar 14, 2023	Metals	SL100OZ-JY23	0	0	0	0
Mar 14, 2023	Metals	SL10-SE23	0	0	0	0
Mar 14, 2023	Metals	SL10-MY23ID	21.891	21.959	21.716	21.891
Mar 14, 2023	Metals	SL10-MY23	21.887	21.963	21.712	21.887
Mar 14, 2023	Metals	SL10-JY23	0	0	0	0
Mar 14, 2023	Physical Agri	RICEIRRI6-MY23	0	0	0	0
Mar 14, 2023	Physical Agri	RICEIRRI6-MA23	0	0	0	0
Mar 14, 2023	Physical Agri	RICEIRRI6-AP23	0	0	0	0
Mar 14, 2023	Metals	PLATINUM50-AP23	1010.1	1011.2	997	1010.1
Mar 14, 2023	Metals	PLATINUM5-AP23	1010.1	1011.2	997	1010.1
Mar 14, 2023	Physical Agri	PALMOLEIN-MY23	0	0	0	0
Mar 14, 2023	Physical Agri	PALMOLEIN-MA23	0	0	0	0
Mar 14, 2023	Physical Agri	PALMOLEIN-AP23	0	0	0	0
Mar 14, 2023	Metals	PALDIUM100-JU23	1469	1474	1432	1469
Mar 14, 2023	Indices	NSDQ100-MA23	12045.5	12065.25	11922	12045.5
Mar 14, 2023	Indices	NSDQ100-JU23	12090.5	12139	12058.5	0
Mar 14, 2023	Energy	NGAS1K-AP23	2.586	2.637	2.58	2.585
Mar 14, 2023	Energy	NGAS10K-AP23	2.586	2.637	2.58	2.585
Mar 14, 2023	Physical Gold	MTOLAGOLD-WED	0	112300	111801	0
Mar 14, 2023	Physical Gold	MTOLAGOLD-TUE	0	118550	112470	0
Mar 14, 2023	Physical Gold	MTOLAGOLD-THU	0	112900	111885	0
Mar 14, 2023	Physical Gold	MTOLAGOLD-MON	0	112900	111701	0
Mar 14, 2023	Physical Gold	MTOLAGOLD-FRI	0	119716	113548	0
Mar 14, 2023	Physical Gold	MINIGOLD-WED	0	0	0	0
Mar 14, 2023	Physical Gold	MINIGOLD-TUE	0	0	0	0
Mar 14, 2023	Physical Gold	MINIGOLD-THU	0	0	0	0
Mar 14, 2023	Physical Gold	MINIGOLD-MON	0	0	0	0
Mar 14, 2023	Physical Gold	MINIGOLD-FRI	0	0	0	0
Mar 14, 2023	Financials	KIBOR3M-SE25	0	0	0	0
Mar 14, 2023	Financials	KIBOR3M-SE24	0	0	0	0
Mar 14, 2023	Financials	KIBOR3M-SE23	0	0	0	0
Mar 14, 2023	Financials	KIBOR3M-MA25	0	0	0	0
Mar 14, 2023	Financials	KIBOR3M-MA24	0	0	0	0
Mar 14, 2023	Financials	KIBOR3M-MA23	0	0	0	0
Mar 14, 2023	Financials	KIBOR3M-JU25	0	0	0	0
Mar 14, 2023	Financials	KIBOR3M-JU24	0	0	0	0
Mar 14, 2023	Financials	KIBOR3M-JU23	0	0	0	0
Mar 14, 2023	Financials	KIBOR3M-DE25	0	0	0	0
Mar 14, 2023	Financials	KIBOR3M-DE24	0	0	0	0
Mar 14, 2023	Financials	KIBOR3M-DE23	0	0	0	0
Mar 14, 2023	Cots	JPYGOLD-AP23	0	0	0	0
Mar 14, 2023	Indices	JPYEQTY5-JU23	27350	27380	26930	27350
Mar 14, 2023	Indices	JPYEQTY1-JU23	27350	27380	26930	27350
Mar 14, 2023	Agricultural	IWHEAT-MY23	685	688.75	681.5	683
Mar 14, 2023	Agricultural	ISOYBEAN-MY23	1489.5	1497.25	1488.5	1492.75
Mar 14, 2023	Agricultural	ICOTTON50K-MY23	80.49	81.04	80.19	81.08
Mar 14, 2023	Agricultural	ICOTTON-MY23	80.49	81.04	80.19	81.08
Mar 14, 2023	Agricultural	ICORN-MY23	611.5	614.5	609.5	613.25
Mar 14, 2023	Other	GOMOZ-AP23	1916.7	1919.6	1906.1	1916.6
Mar 14, 2023	Indices	GOLDUSDJPY-AP23ID	133.309	134.054	133.009	133.3
Mar 14, 2023	Indices	GOLDUSDJPY-AP23	133.309	134.054	133.009	133.3
Mar 14, 2023	Cots	GOLDUSDCHF-AP23ID	0.9107	0.9147	0.9106	0.9106
Mar 14, 2023	Cots	GOLDUSDCHF-AP23	0.9105	0.9149	0.9104	0.9104
Mar 14, 2023	Cots	GOLDUSDCAD-AP23ID	1.372	1.3751	1.3716	1.372
Mar 14, 2023	Cots	GOLDUSDCAD-AP23	1.3718	1.3753	1.3714	1.3718
Mar 14, 2023	Physical Gold	GOLDKILO-MY23	0	0	0	0
Mar 14, 2023	Physical Gold	GOLDKILO-MA23	0	0	0	0
Mar 14, 2023	Physical Gold	GOLDKILO-AP23	0	0	0	0
Mar 14, 2023	Cots	GOLDGBPUSD-AP23ID	1.2197	1.2201	1.2143	1.2196
Mar 14, 2023	Cots	GOLDGBPUSD-AP23	1.2196	1.2202	1.2142	1.2195
Mar 14, 2023	Cots	GOLDGBPJPY-AP23	162.62	162.85	161.84	162.61
Mar 14, 2023	Cots	GOLDGBPCHF-AP23	1.1107	1.1121	1.1077	1.1105
Mar 14, 2023	Cots	GOLDEURUSD-AP23ID	1.0733	1.0737	1.0697	1.0733
Mar 14, 2023	Cots	GOLDEURUSD-AP23	1.0732	1.0738	1.0696	1.0732
Mar 14, 2023	Cots	GOLDEURJPY-AP23	143.1	143.44	142.6	143.09
Mar 14, 2023	Cots	GOLDEURGBP-AP23	0.8798	0.8819	0.8797	0.8797
Mar 14, 2023	Cots	GOLDEURCHF-AP23	0.9773	0.9794	0.9767	0.9773
Mar 14, 2023	Cots	GOLDEURCAD-AP23	1.4724	1.475	1.4689	1.4724
Mar 14, 2023	Cots	GOLDEURAUD-AP23	1.6077	1.6143	1.6071	1.6076
Mar 14, 2023	Cots	GOLDCHFJPY-AP23	146.363	146.687	145.752	146.352
Mar 14, 2023	Cots	GOLDAUDUSD-AP23ID	0.6674	0.6678	0.663	0.6674
Mar 14, 2023	Cots	GOLDAUDUSD-AP23	0.6672	0.668	0.6628	0.6672
Mar 14, 2023	Indices	GOLDAUDJPY-AP23	88.98	89.128	88.533	88.977
Mar 14, 2023	Cots	GOLDAUDCAD-AP23	0.9157	0.9166	0.911	0.9155
Mar 14, 2023	Physical Gold	GOLD-MY23	0	0	0	0
Mar 14, 2023	Physical Gold	GOLD-MA23	0	0	0	0
Mar 14, 2023	Physical Gold	GOLD-AP23	0	0	0	0
Mar 14, 2023	Metals	GO1OZ-JU23	0	0	0	0
Mar 14, 2023	Metals	GO1OZ-AU23	0	0	0	0
Mar 14, 2023	Metals	GO1OZ-AP23ID	1916.8	1919.6	1906.2	1916.7
Mar 14, 2023	Metals	GO1OZ-AP23	1916.7	1919.6	1906.1	1916.6
Mar 14, 2023	Metals	GO10OZ-JU23	0	0	0	0
Mar 14, 2023	Metals	GO10OZ-AU23	0	0	0	0
Mar 14, 2023	Metals	GO10OZ-AP23ID	1916.7	1919.6	1906.2	1916.7
Mar 14, 2023	Metals	GO10OZ-AP23	1916.7	1919.6	1906.1	1916.6
Mar 14, 2023	Metals	GO100OZ-JU23	0	0	0	0
Mar 14, 2023	Metals	GO100OZ-AU23	0	0	0	0
Mar 14, 2023	Metals	GO100OZ-AP23ID	1916.7	1919.6	1906.1	1916.6
Mar 14, 2023	Metals	GO100OZ-AP23	1916.7	1919.6	1906.1	1916.6
Mar 14, 2023	Cots	GBPGOLD-AP23	0	0	0	0
Mar 14, 2023	Agricultural	EWRSBRP3-HFZ	0	0	0	0
Mar 14, 2023	Agricultural	EWRSBRP2-HFZ	0	0	0	0
Mar 14, 2023	Agricultural	EWRSBRP1-HFZ	0	0	0	0
Mar 14, 2023	Agricultural	EWRSBRM3-HFZ	0	0	0	0
Mar 14, 2023	Agricultural	EWRSBRM2-HFZ	0	0	0	0
Mar 14, 2023	Agricultural	EWRSBRM1-HFZ	0	0	0	0
Mar 14, 2023	Agricultural	EWRSBRB3-HFZ	0	0	0	0
Mar 14, 2023	Agricultural	EWRSBRB2-HFZ	0	0	0	0
Mar 14, 2023	Agricultural	EWRSBRB1-HFZ	0	0	0	0
Mar 14, 2023	Agricultural	EWRMZY3-OKR	0	0	0	0
Mar 14, 2023	Agricultural	EWRMZY3-HFZ	0	0	0	0
Mar 14, 2023	Agricultural	EWRMZY2-OKR	0	0	0	0
Mar 14, 2023	Agricultural	EWRMZY2-HFZ	0	0	0	0
Mar 14, 2023	Agricultural	EWRMZY1-OKR	0	0	0	0
Mar 14, 2023	Agricultural	EWRMZY1-HFZ	0	0	0	0
Mar 14, 2023	Agricultural	EWRLGRP3-HFZ	0	0	0	0
Mar 14, 2023	Agricultural	EWRLGRP2-HFZ	0	0	0	0
Mar 14, 2023	Agricultural	EWRLGRP1-HFZ	0	0	0	0
Mar 14, 2023	Agricultural	EWRLGRM3-HFZ	0	0	0	0
Mar 14, 2023	Agricultural	EWRLGRM2-HFZ	0	0	0	0
Mar 14, 2023	Agricultural	EWRLGRM1-HFZ	0	0	0	0
Mar 14, 2023	Agricultural	EWRKB4-HFZ	0	0	0	0
Mar 14, 2023	Agricultural	EWRKB3-HFZ	0	0	0	0
Mar 14, 2023	Agricultural	EWRKB2-HFZ	0	0	0	0
Mar 14, 2023	Agricultural	EWRKB1-HFZ	0	0	0	0
Mar 14, 2023	Cots	EURGOLD-AP23	0	0	0	0
Mar 14, 2023	Indices	DJ-MA23	32060	32096	31809	32060
Mar 14, 2023	Indices	DJ-JU23	32170	32226	32076	0
Mar 14, 2023	Oil	CRUDE1000-AP23ID	74.59	74.91	73.72	74.59
Mar 14, 2023	Oil	CRUDE1000-AP23	74.58	74.92	73.71	74.58
Mar 14, 2023	Oil	CRUDE100-MY23	74.68	75.05	73.85	74.67
Mar 14, 2023	Oil	CRUDE100-JU23	0	0	0	0
Mar 14, 2023	Oil	CRUDE100-AP23ID	74.59	74.91	73.72	74.59
Mar 14, 2023	Oil	CRUDE100-AP23	74.58	74.92	73.71	74.58
Mar 14, 2023	Oil	CRUDE10-MY23	74.68	75.05	73.85	74.67
Mar 14, 2023	Oil	CRUDE10-JU23	0	0	0	0
Mar 14, 2023	Oil	CRUDE10-AP23ID	74.59	74.91	73.72	74.59
Mar 14, 2023	Oil	CRUDE10-AP23	74.58	74.92	73.71	74.58
Mar 14, 2023	Metals	COPPER25K-MY23	4.054	4.058	3.9995	4.054
Mar 14, 2023	Metals	COPPER-MY23	4.054	4.058	3.9995	4.054
Mar 14, 2023	Cots	CHFGOLD-AP23	0	0	0	0
Mar 14, 2023	Cots	CADGOLD-AP23	0	0	0	0
Mar 14, 2023	Oil	BRENT1000-MY23	80.49	80.92	79.66	80.5
Mar 14, 2023	Oil	BRENT100-MY23	80.47	80.95	79.63	80.47
Mar 14, 2023	Oil	BRENT10-MY23	80.47	80.95	79.63	80.47
Mar 14, 2023	Cots	AUDGOLD-AP23	0	0	0	0
Mar 14, 2023	Indices	2NSDQ100-MA23	12045.5	12065.25	11922	12045.5
Mar 14, 2023	Indices	2NSDQ100-JU23	12090.5	12139	12058.5	0
Mar 13, 2023	Physical Agri	WHEAT-MY23	0	0	0	0
Mar 13, 2023	Physical Agri	WHEAT-MA23	0	0	0	0
Mar 13, 2023	Physical Agri	WHEAT-AP23	0	0	0	0
Mar 13, 2023	Cots	USDGOLD-AP23	0	0	0	0
Mar 13, 2023	Physical Gold	TOLAGOLD-WED	201502	208449	200579	200064
Mar 13, 2023	Physical Gold	TOLAGOLD-TUE	201497	208444	200574	200059
Mar 13, 2023	Physical Gold	TOLAGOLD-THU	201507	208454	200584	200069
Mar 13, 2023	Physical Gold	TOLAGOLD-MON	201517	208464	200594	196297
Mar 13, 2023	Physical Gold	TOLAGOLD-FRI	201512	208459	200589	200074
Mar 13, 2023	Physical Gold	TGOLD50-MY23	0	0	0	0
Mar 13, 2023	Physical Gold	TGOLD50-MA23	0	0	0	0
Mar 13, 2023	Physical Gold	TGOLD50-AP23	0	0	0	0
Mar 13, 2023	Physical Gold	TGOLD100-MY23	0	0	0	0
Mar 13, 2023	Physical Gold	TGOLD100-MA23	0	0	0	0
Mar 13, 2023	Physical Gold	TGOLD100-AP23	0	0	0	0
Mar 13, 2023	Physical Agri	SUGAR-MY23	0	0	0	0
Mar 13, 2023	Physical Agri	SUGAR-MA23	0	0	0	0
Mar 13, 2023	Physical Agri	SUGAR-AP23	0	0	0	0
Mar 13, 2023	Indices	SP500-MA23	3888.5	3937.25	3858	3878
Mar 13, 2023	Metals	SL500OZ-SE23	0	0	0	0
Mar 13, 2023	Metals	SL500OZ-MY23ID	20.716	20.954	20.641	20.601
Mar 13, 2023	Metals	SL500OZ-MY23	20.712	20.958	20.637	20.597
Mar 13, 2023	Metals	SL500OZ-JY23	0	0	0	0
Mar 13, 2023	Metals	SL5000OZ-MY23ID	20.712	20.958	20.637	20.597
Mar 13, 2023	Metals	SL5000OZ-MY23	20.712	20.958	20.637	20.597
Mar 13, 2023	Metals	SL100OZ-SE23	0	0	0	0
Mar 13, 2023	Metals	SL100OZ-MY23ID	20.716	20.954	20.641	20.601
Mar 13, 2023	Metals	SL100OZ-MY23	20.712	20.958	20.637	20.597
Mar 13, 2023	Metals	SL100OZ-JY23	0	0	0	0
Mar 13, 2023	Metals	SL10-SE23	0	0	0	0
Mar 13, 2023	Metals	SL10-MY23ID	20.716	20.954	20.641	20.601
Mar 13, 2023	Metals	SL10-MY23	20.712	20.958	20.637	20.597
Mar 13, 2023	Metals	SL10-JY23	0	0	0	0
Mar 13, 2023	Physical Agri	RICEIRRI6-MY23	0	0	0	0
Mar 13, 2023	Physical Agri	RICEIRRI6-MA23	0	0	0	0
Mar 13, 2023	Physical Agri	RICEIRRI6-AP23	0	0	0	0
Mar 13, 2023	Metals	PLATINUM50-AP23	965.1	976.7	960	963
Mar 13, 2023	Metals	PLATINUM5-AP23	965.1	976.7	960	963
Mar 13, 2023	Physical Agri	PALMOLEIN-MY23	0	0	0	0
Mar 13, 2023	Physical Agri	PALMOLEIN-MA23	0	0	0	0
Mar 13, 2023	Physical Agri	PALMOLEIN-AP23	0	0	0	0
Mar 13, 2023	Metals	PALDIUM100-JU23	1367.5	1418	1364.5	1363.5
Mar 13, 2023	Indices	NSDQ100-MA23	11895	12092	11849	11891.5
Mar 13, 2023	Energy	NGAS1K-AP23	2.424	2.494	2.403	2.432
Mar 13, 2023	Energy	NGAS10K-AP23	2.424	2.494	2.403	2.432
Mar 13, 2023	Physical Gold	MTOLAGOLD-WED	0	112300	111801	0
Mar 13, 2023	Physical Gold	MTOLAGOLD-TUE	0	118550	112470	0
Mar 13, 2023	Physical Gold	MTOLAGOLD-THU	0	112900	111885	0
Mar 13, 2023	Physical Gold	MTOLAGOLD-MON	0	112900	111701	0
Mar 13, 2023	Physical Gold	MTOLAGOLD-FRI	0	119716	113548	0
Mar 13, 2023	Physical Gold	MINIGOLD-WED	0	0	0	0
Mar 13, 2023	Physical Gold	MINIGOLD-TUE	0	0	0	0
Mar 13, 2023	Physical Gold	MINIGOLD-THU	0	0	0	0
Mar 13, 2023	Physical Gold	MINIGOLD-MON	0	0	0	0
Mar 13, 2023	Physical Gold	MINIGOLD-FRI	0	0	0	0
Mar 13, 2023	Financials	KIBOR3M-SE25	0	0	0	0
Mar 13, 2023	Financials	KIBOR3M-SE24	0	0	0	0
Mar 13, 2023	Financials	KIBOR3M-SE23	0	0	0	0
Mar 13, 2023	Financials	KIBOR3M-MA25	0	0	0	0
Mar 13, 2023	Financials	KIBOR3M-MA24	0	0	0	0
Mar 13, 2023	Financials	KIBOR3M-MA23	0	0	0	0
Mar 13, 2023	Financials	KIBOR3M-JU25	0	0	0	0
Mar 13, 2023	Financials	KIBOR3M-JU24	0	0	0	0
Mar 13, 2023	Financials	KIBOR3M-JU23	0	0	0	0
Mar 13, 2023	Financials	KIBOR3M-DE25	0	0	0	0
Mar 13, 2023	Financials	KIBOR3M-DE24	0	0	0	0
Mar 13, 2023	Financials	KIBOR3M-DE23	0	0	0	0
Mar 13, 2023	Cots	JPYGOLD-AP23	0	0	0	0
Mar 13, 2023	Indices	JPYEQTY5-JU23	27605	27800	27265	27575
Mar 13, 2023	Indices	JPYEQTY1-JU23	27605	27800	27265	27575
Mar 13, 2023	Agricultural	IWHEAT-MY23	680.75	685.75	677.25	677.5
Mar 13, 2023	Agricultural	ISOYBEAN-MY23	1500.5	1517	1500.5	1505.5
Mar 13, 2023	Agricultural	ICOTTON50K-MY23	78.45	80.36	78.44	78.12
Mar 13, 2023	Agricultural	ICOTTON-MY23	78.45	80.36	78.44	78.12
Mar 13, 2023	Agricultural	ICORN-MY23	616.75	621.75	615.75	615.5
Mar 13, 2023	Other	GOMOZ-AP23	1877.1	1899.8	1876.2	1872.2
Mar 13, 2023	Indices	GOLDUSDJPY-AP23ID	133.915	135.08	133.509	134.952
Mar 13, 2023	Indices	GOLDUSDJPY-AP23	133.915	135.08	133.509	134.952
Mar 13, 2023	Cots	GOLDUSDCHF-AP23ID	0.9172	0.9205	0.9146	0.921
Mar 13, 2023	Cots	GOLDUSDCHF-AP23	0.917	0.9207	0.9144	0.9208
Mar 13, 2023	Cots	GOLDUSDCAD-AP23ID	1.3803	1.382	1.3709	1.3819
Mar 13, 2023	Cots	GOLDUSDCAD-AP23	1.3801	1.3822	1.3707	1.3817
Mar 13, 2023	Physical Gold	GOLDKILO-MY23	0	0	0	0
Mar 13, 2023	Physical Gold	GOLDKILO-MA23	0	0	0	0
Mar 13, 2023	Physical Gold	GOLDKILO-AP23	0	0	0	0
Mar 13, 2023	Cots	GOLDGBPUSD-AP23ID	1.2086	1.2144	1.2053	1.2026
Mar 13, 2023	Cots	GOLDGBPUSD-AP23	1.2085	1.2145	1.2052	1.2025
Mar 13, 2023	Cots	GOLDGBPJPY-AP23	161.873	163.14	161.413	162.29
Mar 13, 2023	Cots	GOLDGBPCHF-AP23	1.1085	1.1123	1.1049	1.1077
Mar 13, 2023	Cots	GOLDEURUSD-AP23ID	1.0696	1.0739	1.0662	1.0638
Mar 13, 2023	Cots	GOLDEURUSD-AP23	1.0695	1.074	1.0661	1.0637
Mar 13, 2023	Cots	GOLDEURJPY-AP23	143.208	144.25	142.84	143.55
Mar 13, 2023	Cots	GOLDEURGBP-AP23	0.8844	0.886	0.8829	0.8839
Mar 13, 2023	Cots	GOLDEURCHF-AP23	0.9804	0.9839	0.978	0.9796
Mar 13, 2023	Cots	GOLDEURCAD-AP23	1.4761	1.4796	1.4683	1.4698
Mar 13, 2023	Cots	GOLDEURAUD-AP23	1.6187	1.6222	1.6068	1.616
Mar 13, 2023	Cots	GOLDCHFJPY-AP23	145.724	147.045	145.724	146.509
Mar 13, 2023	Cots	GOLDAUDUSD-AP23ID	0.66	0.6674	0.6598	0.6573
Mar 13, 2023	Cots	GOLDAUDUSD-AP23	0.6598	0.6676	0.6596	0.6571
Mar 13, 2023	Indices	GOLDAUDJPY-AP23	88.397	89.658	88.135	88.789
Mar 13, 2023	Cots	GOLDAUDCAD-AP23	0.911	0.9167	0.9093	0.909
Mar 13, 2023	Physical Gold	GOLD-MY23	0	0	0	0
Mar 13, 2023	Physical Gold	GOLD-MA23	0	0	0	0
Mar 13, 2023	Physical Gold	GOLD-AP23	0	0	0	0
Mar 13, 2023	Metals	GO1OZ-JU23	0	0	0	0
Mar 13, 2023	Metals	GO1OZ-AU23	0	0	0	0
Mar 13, 2023	Metals	GO1OZ-AP23ID	1877.2	1899.8	1876.3	1872.3
Mar 13, 2023	Metals	GO1OZ-AP23	1877.1	1899.8	1876.2	1872.2
Mar 13, 2023	Metals	GO10OZ-JU23	0	0	0	0
Mar 13, 2023	Metals	GO10OZ-AU23	0	0	0	0
Mar 13, 2023	Metals	GO10OZ-AP23ID	1877.2	1899.8	1876.3	1872.3
Mar 13, 2023	Metals	GO10OZ-AP23	1877.1	1899.8	1876.2	1872.2
Mar 13, 2023	Metals	GO100OZ-JU23	0	0	0	0
Mar 13, 2023	Metals	GO100OZ-AU23	0	0	0	0
Mar 13, 2023	Metals	GO100OZ-AP23ID	1877.1	1899.8	1876.2	1872.2
Mar 13, 2023	Metals	GO100OZ-AP23	1877.1	1899.8	1876.2	1872.2
Mar 13, 2023	Cots	GBPGOLD-AP23	0	0	0	0
Mar 13, 2023	Agricultural	EWRSBRP3-HFZ	0	0	0	0
Mar 13, 2023	Agricultural	EWRSBRP2-HFZ	0	0	0	0
Mar 13, 2023	Agricultural	EWRSBRP1-HFZ	0	0	0	0
Mar 13, 2023	Agricultural	EWRSBRM3-HFZ	0	0	0	0
Mar 13, 2023	Agricultural	EWRSBRM2-HFZ	0	0	0	0
Mar 13, 2023	Agricultural	EWRSBRM1-HFZ	0	0	0	0
Mar 13, 2023	Agricultural	EWRSBRB3-HFZ	0	0	0	0
Mar 13, 2023	Agricultural	EWRSBRB2-HFZ	0	0	0	0
Mar 13, 2023	Agricultural	EWRSBRB1-HFZ	0	0	0	0
Mar 13, 2023	Agricultural	EWRMZY3-OKR	0	0	0	0
Mar 13, 2023	Agricultural	EWRMZY3-HFZ	0	0	0	0
Mar 13, 2023	Agricultural	EWRMZY2-OKR	0	0	0	0
Mar 13, 2023	Agricultural	EWRMZY2-HFZ	0	0	0	0
Mar 13, 2023	Agricultural	EWRMZY1-OKR	0	0	0	0
Mar 13, 2023	Agricultural	EWRMZY1-HFZ	0	0	0	0
Mar 13, 2023	Agricultural	EWRLGRP3-HFZ	0	0	0	0
Mar 13, 2023	Agricultural	EWRLGRP2-HFZ	0	0	0	0
Mar 13, 2023	Agricultural	EWRLGRP1-HFZ	0	0	0	0
Mar 13, 2023	Agricultural	EWRLGRM3-HFZ	0	0	0	0
Mar 13, 2023	Agricultural	EWRLGRM2-HFZ	0	0	0	0
Mar 13, 2023	Agricultural	EWRLGRM1-HFZ	0	0	0	0
Mar 13, 2023	Agricultural	EWRKB4-HFZ	0	0	0	0
Mar 13, 2023	Agricultural	EWRKB3-HFZ	0	0	0	0
Mar 13, 2023	Agricultural	EWRKB2-HFZ	0	0	0	0
Mar 13, 2023	Agricultural	EWRKB1-HFZ	0	0	0	0
Mar 13, 2023	Cots	EURGOLD-AP23	0	0	0	0
Mar 13, 2023	Indices	DJ-MA23	31996	32370	31835	32007
Mar 13, 2023	Oil	CRUDE1000-AP23ID	76.24	77.49	76.21	76.63
Mar 13, 2023	Oil	CRUDE1000-AP23	76.23	77.5	76.2	76.62
Mar 13, 2023	Oil	CRUDE100-MY23	76.75	77.6	76.22	0
Mar 13, 2023	Oil	CRUDE100-JU23	0	0	0	0
Mar 13, 2023	Oil	CRUDE100-AP23ID	76.24	77.49	76.21	76.63
Mar 13, 2023	Oil	CRUDE100-AP23	76.23	77.5	76.2	76.62
Mar 13, 2023	Oil	CRUDE10-MY23	76.75	77.6	76.22	0
Mar 13, 2023	Oil	CRUDE10-JU23	0	0	0	0
Mar 13, 2023	Oil	CRUDE10-AP23ID	76.24	77.49	76.21	76.63
Mar 13, 2023	Oil	CRUDE10-AP23	76.23	77.5	76.2	76.62
Mar 13, 2023	Metals	COPPER25K-MY23	4.006	4.079	3.999	4.0055
Mar 13, 2023	Metals	COPPER-MY23	4.006	4.079	3.999	4.0055
Mar 13, 2023	Cots	CHFGOLD-AP23	0	0	0	0
Mar 13, 2023	Cots	CADGOLD-AP23	0	0	0	0
Mar 13, 2023	Oil	BRENT1000-MY23	82.55	83.49	82.22	82.72
Mar 13, 2023	Oil	BRENT100-MY23	82.52	83.52	82.19	82.69
Mar 13, 2023	Oil	BRENT10-MY23	82.52	83.52	82.19	82.69
Mar 13, 2023	Cots	AUDGOLD-AP23	0	0	0	0
Mar 13, 2023	Indices	2NSDQ100-MA23	11895	12092	11863.25	11891.5
Mar 10, 2023	Physical Agri	WHEAT-MY23	0	0	0	0
Mar 10, 2023	Physical Agri	WHEAT-MA23	0	0	0	0
Mar 10, 2023	Physical Agri	WHEAT-AP23	0	0	0	0
Mar 10, 2023	Cots	USDGOLD-AP23	0	0	0	0
Mar 10, 2023	Physical Gold	TOLAGOLD-WED	199618	205629	198808	199619
Mar 10, 2023	Physical Gold	TOLAGOLD-TUE	199614	205625	198803	199614
Mar 10, 2023	Physical Gold	TOLAGOLD-THU	199623	205634	198813	199624
Mar 10, 2023	Physical Gold	TOLAGOLD-MON	199609	205620	198798	199609
Mar 10, 2023	Physical Gold	TOLAGOLD-FRI	199251	205626	198818	192673
Mar 10, 2023	Physical Gold	TGOLD50-MY23	0	0	0	0
Mar 10, 2023	Physical Gold	TGOLD50-MA23	0	0	0	0
Mar 10, 2023	Physical Gold	TGOLD50-AP23	0	0	0	0
Mar 10, 2023	Physical Gold	TGOLD100-MY23	0	0	0	0
Mar 10, 2023	Physical Gold	TGOLD100-MA23	0	0	0	0
Mar 10, 2023	Physical Gold	TGOLD100-AP23	0	0	0	0
Mar 10, 2023	Physical Agri	SUGAR-MY23	0	0	0	0
Mar 10, 2023	Physical Agri	SUGAR-MA23	0	0	0	0
Mar 10, 2023	Physical Agri	SUGAR-AP23	0	0	0	0
Mar 10, 2023	Indices	SP500-MA23	3955	3959.75	3883.25	3955
Mar 10, 2023	Metals	SL500OZ-SE23	0	0	0	0
Mar 10, 2023	Metals	SL500OZ-MY23ID	20.201	20.259	19.941	20.201
Mar 10, 2023	Metals	SL500OZ-MY23	20.197	20.263	19.937	20.197
Mar 10, 2023	Metals	SL500OZ-JY23	0	0	0	0
Mar 10, 2023	Metals	SL5000OZ-MY23ID	20.197	20.263	19.937	20.197
Mar 10, 2023	Metals	SL5000OZ-MY23	20.197	20.263	19.937	20.197
Mar 10, 2023	Metals	SL100OZ-SE23	0	0	0	0
Mar 10, 2023	Metals	SL100OZ-MY23ID	20.201	20.259	19.941	20.201
Mar 10, 2023	Metals	SL100OZ-MY23	20.197	20.263	19.937	20.197
Mar 10, 2023	Metals	SL100OZ-JY23	0	0	0	0
Mar 10, 2023	Metals	SL10-SE23	0	0	0	0
Mar 10, 2023	Metals	SL10-MY23ID	20.201	20.259	19.941	20.201
Mar 10, 2023	Metals	SL10-MY23	20.197	20.263	19.937	20.197
Mar 10, 2023	Metals	SL10-JY23	0	0	0	0
Mar 10, 2023	Physical Agri	RICEIRRI6-MY23	0	0	0	0
Mar 10, 2023	Physical Agri	RICEIRRI6-MA23	0	0	0	0
Mar 10, 2023	Physical Agri	RICEIRRI6-AP23	0	0	0	0
Mar 10, 2023	Metals	PLATINUM50-AP23	948.9	949.9	932.8	948.8
Mar 10, 2023	Metals	PLATINUM5-AP23	948.8	949.9	932.8	948.8
Mar 10, 2023	Physical Agri	PALMOLEIN-MY23	0	0	0	0
Mar 10, 2023	Physical Agri	PALMOLEIN-MA23	0	0	0	0
Mar 10, 2023	Physical Agri	PALMOLEIN-AP23	0	0	0	0
Mar 10, 2023	Metals	PALDIUM100-JU23	1382	1390.5	1360	1382
Mar 10, 2023	Indices	NSDQ100-MA23	12114	12124	11921.75	12113.75
Mar 10, 2023	Energy	NGAS1K-AP23	2.466	2.552	2.466	2.463
Mar 10, 2023	Energy	NGAS10K-AP23	2.466	2.552	2.466	2.463
Mar 10, 2023	Physical Gold	MTOLAGOLD-WED	0	112300	111801	0
Mar 10, 2023	Physical Gold	MTOLAGOLD-TUE	0	118550	112470	0
Mar 10, 2023	Physical Gold	MTOLAGOLD-THU	0	112900	111885	0
Mar 10, 2023	Physical Gold	MTOLAGOLD-MON	0	112900	111701	0
Mar 10, 2023	Physical Gold	MTOLAGOLD-FRI	0	119716	113548	0
Mar 10, 2023	Physical Gold	MINIGOLD-WED	0	0	0	0
Mar 10, 2023	Physical Gold	MINIGOLD-TUE	0	0	0	0
Mar 10, 2023	Physical Gold	MINIGOLD-THU	0	0	0	0
Mar 10, 2023	Physical Gold	MINIGOLD-MON	0	0	0	0
Mar 10, 2023	Physical Gold	MINIGOLD-FRI	0	0	0	0
Mar 10, 2023	Financials	KIBOR3M-SE25	0	0	0	0
Mar 10, 2023	Financials	KIBOR3M-SE24	0	0	0	0
Mar 10, 2023	Financials	KIBOR3M-SE23	0	0	0	0
Mar 10, 2023	Financials	KIBOR3M-MA25	0	0	0	0
Mar 10, 2023	Financials	KIBOR3M-MA24	0	0	0	0
Mar 10, 2023	Financials	KIBOR3M-MA23	0	0	0	0
Mar 10, 2023	Financials	KIBOR3M-JU25	0	0	0	0
Mar 10, 2023	Financials	KIBOR3M-JU24	0	0	0	0
Mar 10, 2023	Financials	KIBOR3M-JU23	0	0	0	0
Mar 10, 2023	Financials	KIBOR3M-DE25	0	0	0	0
Mar 10, 2023	Financials	KIBOR3M-DE24	0	0	0	0
Mar 10, 2023	Financials	KIBOR3M-DE23	0	0	0	0
Mar 10, 2023	Cots	JPYGOLD-AP23	0	0	0	0
Mar 10, 2023	Indices	JPYEQTY5-JU23	28230	28295	27880	28230
Mar 10, 2023	Indices	JPYEQTY1-JU23	28230	28295	27880	28230
Mar 10, 2023	Agricultural	IWHEAT-MY23	664.75	668	662.25	666.25
Mar 10, 2023	Agricultural	ISOYBEAN-MY23	1512	1516.25	1504.5	1511.75
Mar 10, 2023	Agricultural	ICOTTON50K-MY23	82.19	82.33	81.55	82.01
Mar 10, 2023	Agricultural	ICOTTON-MY23	82.19	82.33	81.55	82.01
Mar 10, 2023	Agricultural	ICORN-MY23	611	614.25	610	611.75
Mar 10, 2023	Other	GOMOZ-AP23	1838.9	1839.2	1831.5	1838.9
Mar 10, 2023	Indices	GOLDUSDJPY-AP23ID	136.044	137	135.794	136.034
Mar 10, 2023	Indices	GOLDUSDJPY-AP23	136.044	137	135.794	136.034
Mar 10, 2023	Cots	GOLDUSDCHF-AP23ID	0.9346	0.9369	0.928	0.9345
Mar 10, 2023	Cots	GOLDUSDCHF-AP23	0.9344	0.9371	0.9278	0.9343
Mar 10, 2023	Cots	GOLDUSDCAD-AP23ID	1.3798	1.3851	1.3795	1.3798
Mar 10, 2023	Cots	GOLDUSDCAD-AP23	1.3796	1.3853	1.3793	1.3796
Mar 10, 2023	Physical Gold	GOLDKILO-MY23	0	0	0	0
Mar 10, 2023	Physical Gold	GOLDKILO-MA23	0	0	0	0
Mar 10, 2023	Physical Gold	GOLDKILO-AP23	0	0	0	0
Mar 10, 2023	Cots	GOLDGBPUSD-AP23ID	1.1926	1.1954	1.1902	1.1925
Mar 10, 2023	Cots	GOLDGBPUSD-AP23	1.1925	1.1955	1.1901	1.1924
Mar 10, 2023	Cots	GOLDGBPJPY-AP23	162.26	163.41	161.93	162.25
Mar 10, 2023	Cots	GOLDGBPCHF-AP23	1.1145	1.116	1.1061	1.1144
Mar 10, 2023	Cots	GOLDEURUSD-AP23ID	1.0589	1.06	1.0571	1.0588
Mar 10, 2023	Cots	GOLDEURUSD-AP23	1.0588	1.0601	1.057	1.0587
Mar 10, 2023	Cots	GOLDEURJPY-AP23	144.07	145.01	143.83	144.06
Mar 10, 2023	Cots	GOLDEURGBP-AP23	0.8876	0.8893	0.8857	0.8876
Mar 10, 2023	Cots	GOLDEURCHF-AP23	0.9895	0.991	0.983	0.9895
Mar 10, 2023	Cots	GOLDEURCAD-AP23	1.4609	1.4678	1.4603	1.4609
Mar 10, 2023	Cots	GOLDEURAUD-AP23	1.603	1.6131	1.6025	1.6029
Mar 10, 2023	Cots	GOLDCHFJPY-AP23	145.539	147.327	145.35	145.534
Mar 10, 2023	Cots	GOLDAUDUSD-AP23ID	0.6604	0.6607	0.6562	0.6604
Mar 10, 2023	Cots	GOLDAUDUSD-AP23	0.6602	0.6609	0.656	0.6602
Mar 10, 2023	Indices	GOLDAUDJPY-AP23	89.849	90.166	89.248	89.849
Mar 10, 2023	Cots	GOLDAUDCAD-AP23	0.9112	0.9136	0.9075	0.9111
Mar 10, 2023	Physical Gold	GOLD-MY23	0	0	0	0
Mar 10, 2023	Physical Gold	GOLD-MA23	0	0	0	0
Mar 10, 2023	Physical Gold	GOLD-AP23	0	0	0	0
Mar 10, 2023	Metals	GO1OZ-JU23	0	0	0	0
Mar 10, 2023	Metals	GO1OZ-AU23	0	0	0	0
Mar 10, 2023	Metals	GO1OZ-AP23ID	1839	1839.2	1831.6	1839
Mar 10, 2023	Metals	GO1OZ-AP23	1838.9	1839.2	1831.5	1838.9
Mar 10, 2023	Metals	GO10OZ-JU23	0	0	0	0
Mar 10, 2023	Metals	GO10OZ-AU23	0	0	0	0
Mar 10, 2023	Metals	GO10OZ-AP23ID	1839	1839.2	1831.6	1839
Mar 10, 2023	Metals	GO10OZ-AP23	1838.9	1839.2	1831.5	1838.9
Mar 10, 2023	Metals	GO100OZ-JU23	0	0	0	0
Mar 10, 2023	Metals	GO100OZ-AU23	0	0	0	0
Mar 10, 2023	Metals	GO100OZ-AP23ID	1838.9	1839.2	1831.5	1838.9
Mar 10, 2023	Metals	GO100OZ-AP23	1838.9	1839.2	1831.5	1838.9
Mar 10, 2023	Cots	GBPGOLD-AP23	0	0	0	0
Mar 10, 2023	Agricultural	EWRSBRP3-HFZ	0	0	0	0
Mar 10, 2023	Agricultural	EWRSBRP2-HFZ	0	0	0	0
Mar 10, 2023	Agricultural	EWRSBRP1-HFZ	0	0	0	0
Mar 10, 2023	Agricultural	EWRSBRM3-HFZ	0	0	0	0
Mar 10, 2023	Agricultural	EWRSBRM2-HFZ	0	0	0	0
Mar 10, 2023	Agricultural	EWRSBRM1-HFZ	0	0	0	0
Mar 10, 2023	Agricultural	EWRSBRB3-HFZ	0	0	0	0
Mar 10, 2023	Agricultural	EWRSBRB2-HFZ	0	0	0	0
Mar 10, 2023	Agricultural	EWRSBRB1-HFZ	0	0	0	0
Mar 10, 2023	Agricultural	EWRMZY3-OKR	0	0	0	0
Mar 10, 2023	Agricultural	EWRMZY3-HFZ	0	0	0	0
Mar 10, 2023	Agricultural	EWRMZY2-OKR	0	0	0	0
Mar 10, 2023	Agricultural	EWRMZY2-HFZ	0	0	0	0
Mar 10, 2023	Agricultural	EWRMZY1-OKR	0	0	0	0
Mar 10, 2023	Agricultural	EWRMZY1-HFZ	0	0	0	0
Mar 10, 2023	Agricultural	EWRLGRP3-HFZ	0	0	0	0
Mar 10, 2023	Agricultural	EWRLGRP2-HFZ	0	0	0	0
Mar 10, 2023	Agricultural	EWRLGRP1-HFZ	0	0	0	0
Mar 10, 2023	Agricultural	EWRLGRM3-HFZ	0	0	0	0
Mar 10, 2023	Agricultural	EWRLGRM2-HFZ	0	0	0	0
Mar 10, 2023	Agricultural	EWRLGRM1-HFZ	0	0	0	0
Mar 10, 2023	Agricultural	EWRKB4-HFZ	0	0	0	0
Mar 10, 2023	Agricultural	EWRKB3-HFZ	0	0	0	0
Mar 10, 2023	Agricultural	EWRKB2-HFZ	0	0	0	0
Mar 10, 2023	Agricultural	EWRKB1-HFZ	0	0	0	0
Mar 10, 2023	Cots	EURGOLD-AP23	0	0	0	0
Mar 10, 2023	Indices	DJ-MA23	32543	32573	31990	32542
Mar 10, 2023	Oil	CRUDE1000-AP23ID	75.69	76.08	74.84	75.69
Mar 10, 2023	Oil	CRUDE1000-AP23	75.68	76.09	74.83	75.68
Mar 10, 2023	Oil	CRUDE100-MY23	0	0	0	0
Mar 10, 2023	Oil	CRUDE100-JU23	0	0	0	0
Mar 10, 2023	Oil	CRUDE100-AP23ID	75.69	76.08	74.84	75.69
Mar 10, 2023	Oil	CRUDE100-AP23	75.68	76.09	74.83	75.68
Mar 10, 2023	Oil	CRUDE10-MY23	0	0	0	0
Mar 10, 2023	Oil	CRUDE10-JU23	0	0	0	0
Mar 10, 2023	Oil	CRUDE10-AP23ID	75.69	76.08	74.84	75.69
Mar 10, 2023	Oil	CRUDE10-AP23	75.68	76.09	74.83	75.68
Mar 10, 2023	Metals	COPPER25K-MY23	4.0165	4.025	3.979	4.0165
Mar 10, 2023	Metals	COPPER-MY23	4.0165	4.025	3.979	4.0165
Mar 10, 2023	Cots	CHFGOLD-AP23	0	0	0	0
Mar 10, 2023	Cots	CADGOLD-AP23	0	0	0	0
Mar 10, 2023	Oil	BRENT1000-MY23	81.61	82	80.89	81.63
Mar 10, 2023	Oil	BRENT100-MY23	81.6	82.03	80.86	81.6
Mar 10, 2023	Oil	BRENT10-MY23	81.6	82.03	80.86	81.6
Mar 10, 2023	Cots	AUDGOLD-AP23	0	0	0	0
Mar 10, 2023	Indices	2NSDQ100-MA23	12113.75	12124	11921.75	12113.75
Mar 09, 2023	Physical Agri	WHEAT-MY23	0	0	0	0
Mar 09, 2023	Physical Agri	WHEAT-MA23	0	0	0	0
Mar 09, 2023	Physical Agri	WHEAT-AP23	0	0	0	0
Mar 09, 2023	Cots	USDGOLD-AP23	0	0	0	0
Mar 09, 2023	Physical Gold	TOLAGOLD-WED	192307	198530	192019	192307
Mar 09, 2023	Physical Gold	TOLAGOLD-TUE	192302	198525	192014	192302
Mar 09, 2023	Physical Gold	TOLAGOLD-THU	192391	198535	192024	193764
Mar 09, 2023	Physical Gold	TOLAGOLD-MON	192297	198520	192009	192297
Mar 09, 2023	Physical Gold	TOLAGOLD-FRI	192292	198515	192004	192292
Mar 09, 2023	Physical Gold	TGOLD50-MY23	0	0	0	0
Mar 09, 2023	Physical Gold	TGOLD50-MA23	0	0	0	0
Mar 09, 2023	Physical Gold	TGOLD50-AP23	0	0	0	0
Mar 09, 2023	Physical Gold	TGOLD100-MY23	0	0	0	0
Mar 09, 2023	Physical Gold	TGOLD100-MA23	0	0	0	0
Mar 09, 2023	Physical Gold	TGOLD100-AP23	0	0	0	0
Mar 09, 2023	Physical Agri	SUGAR-MY23	0	0	0	0
Mar 09, 2023	Physical Agri	SUGAR-MA23	0	0	0	0
Mar 09, 2023	Physical Agri	SUGAR-AP23	0	0	0	0
Mar 09, 2023	Indices	SP500-MA23	3974.75	3999.5	3974	3974.5
Mar 09, 2023	Metals	SL500OZ-SE23	0	0	0	0
Mar 09, 2023	Metals	SL500OZ-MY23ID	20.116	20.164	20.021	20.116
Mar 09, 2023	Metals	SL500OZ-MY23	20.117	20.168	20.017	20.112
Mar 09, 2023	Metals	SL500OZ-JY23	0	0	0	0
Mar 09, 2023	Metals	SL5000OZ-MY23ID	20.117	20.168	20.017	20.112
Mar 09, 2023	Metals	SL5000OZ-MY23	20.117	20.168	20.017	20.112
Mar 09, 2023	Metals	SL100OZ-SE23	0	0	0	0
Mar 09, 2023	Metals	SL100OZ-MY23ID	20.121	20.164	20.021	20.116
Mar 09, 2023	Metals	SL100OZ-MY23	20.112	20.168	20.017	20.112
Mar 09, 2023	Metals	SL100OZ-JY23	0	0	0	0
Mar 09, 2023	Metals	SL10-SE23	0	0	0	0
Mar 09, 2023	Metals	SL10-MY23ID	20.121	20.164	20.021	20.116
Mar 09, 2023	Metals	SL10-MY23	20.117	20.168	20.017	20.112
Mar 09, 2023	Metals	SL10-JY23	0	0	0	0
Mar 09, 2023	Physical Agri	RICEIRRI6-MY23	0	0	0	0
Mar 09, 2023	Physical Agri	RICEIRRI6-MA23	0	0	0	0
Mar 09, 2023	Physical Agri	RICEIRRI6-AP23	0	0	0	0
Mar 09, 2023	Metals	PLATINUM50-AP23	940.7	942.7	936.6	940.5
Mar 09, 2023	Metals	PLATINUM5-AP23	940.7	942.7	936.6	940.5
Mar 09, 2023	Physical Agri	PALMOLEIN-MY23	0	0	0	0
Mar 09, 2023	Physical Agri	PALMOLEIN-MA23	0	0	0	0
Mar 09, 2023	Physical Agri	PALMOLEIN-AP23	0	0	0	0
Mar 09, 2023	Metals	PALDIUM100-JU23	1351	1361.5	1345.5	1351
Mar 09, 2023	Indices	NSDQ100-MA23	12154.5	12246.75	12150.25	12153.25
Mar 09, 2023	Energy	NGAS1K-AP23	2.54	2.634	2.523	2.54
Mar 09, 2023	Energy	NGAS10K-AP23	2.54	2.634	2.523	2.54
Mar 09, 2023	Physical Gold	MTOLAGOLD-WED	0	112300	111801	0
Mar 09, 2023	Physical Gold	MTOLAGOLD-TUE	0	118550	112470	0
Mar 09, 2023	Physical Gold	MTOLAGOLD-THU	0	112900	111885	0
Mar 09, 2023	Physical Gold	MTOLAGOLD-MON	0	112900	111701	0
Mar 09, 2023	Physical Gold	MTOLAGOLD-FRI	0	119716	113548	0
Mar 09, 2023	Physical Gold	MINIGOLD-WED	0	0	0	0
Mar 09, 2023	Physical Gold	MINIGOLD-TUE	0	0	0	0
Mar 09, 2023	Physical Gold	MINIGOLD-THU	0	0	0	0
Mar 09, 2023	Physical Gold	MINIGOLD-MON	0	0	0	0
Mar 09, 2023	Physical Gold	MINIGOLD-FRI	0	0	0	0
Mar 09, 2023	Financials	KIBOR3M-SE25	0	0	0	0
Mar 09, 2023	Financials	KIBOR3M-SE24	0	0	0	0
Mar 09, 2023	Financials	KIBOR3M-SE23	0	0	0	0
Mar 09, 2023	Financials	KIBOR3M-MA25	0	0	0	0
Mar 09, 2023	Financials	KIBOR3M-MA24	0	0	0	0
Mar 09, 2023	Financials	KIBOR3M-MA23	0	0	0	0
Mar 09, 2023	Financials	KIBOR3M-JU25	0	0	0	0
Mar 09, 2023	Financials	KIBOR3M-JU24	0	0	0	0
Mar 09, 2023	Financials	KIBOR3M-JU23	0	0	0	0
Mar 09, 2023	Financials	KIBOR3M-DE25	0	0	0	0
Mar 09, 2023	Financials	KIBOR3M-DE24	0	0	0	0
Mar 09, 2023	Financials	KIBOR3M-DE23	0	0	0	0
Mar 09, 2023	Cots	JPYGOLD-AP23	0	0	0	0
Mar 09, 2023	Indices	JPYEQTY5-JU23	28400	28565	28375	28400
Mar 09, 2023	Indices	JPYEQTY1-JU23	28400	28565	28375	28400
Mar 09, 2023	Agricultural	IWHEAT-MY23	687.75	689.5	683	685.5
Mar 09, 2023	Agricultural	ISOYBEAN-MY23	1516.5	1521.25	1515.25	1517.25
Mar 09, 2023	Agricultural	ICOTTON50K-MY23	82.45	82.92	82.3	82.35
Mar 09, 2023	Agricultural	ICOTTON-MY23	82.45	82.92	82.3	82.35
Mar 09, 2023	Agricultural	ICORN-MY23	624.5	627.75	623.5	624.25
Mar 09, 2023	Other	GOMOZ-AP23	1818.4	1820.5	1815.3	1818.4
Mar 09, 2023	Indices	GOLDUSDJPY-AP23ID	137.235	137.455	136.726	137.232
Mar 09, 2023	Indices	GOLDUSDJPY-AP23	137.235	137.455	136.726	137.232
Mar 09, 2023	Cots	GOLDUSDCHF-AP23ID	0.9414	0.9429	0.9399	0.9414
Mar 09, 2023	Cots	GOLDUSDCHF-AP23	0.9412	0.9431	0.9397	0.9412
Mar 09, 2023	Cots	GOLDUSDCAD-AP23ID	1.3813	1.3819	1.3788	1.3812
Mar 09, 2023	Cots	GOLDUSDCAD-AP23	1.3811	1.3821	1.3786	1.381
Mar 09, 2023	Physical Gold	GOLDKILO-MY23	0	0	0	0
Mar 09, 2023	Physical Gold	GOLDKILO-MA23	0	0	0	0
Mar 09, 2023	Physical Gold	GOLDKILO-AP23	0	0	0	0
Mar 09, 2023	Cots	GOLDGBPUSD-AP23ID	1.1835	1.186	1.183	1.1835
Mar 09, 2023	Cots	GOLDGBPUSD-AP23	1.1834	1.1861	1.1829	1.1834
Mar 09, 2023	Cots	GOLDGBPJPY-AP23	162.43	162.82	162.06	162.43
Mar 09, 2023	Cots	GOLDGBPCHF-AP23	1.114	1.1166	1.1135	1.1139
Mar 09, 2023	Cots	GOLDEURUSD-AP23ID	1.0542	1.0555	1.0536	1.0541
Mar 09, 2023	Cots	GOLDEURUSD-AP23	1.0541	1.0556	1.0535	1.054
Mar 09, 2023	Cots	GOLDEURJPY-AP23	144.68	144.94	144.28	144.68
Mar 09, 2023	Cots	GOLDEURGBP-AP23	0.8905	0.8912	0.8896	0.8905
Mar 09, 2023	Cots	GOLDEURCHF-AP23	0.9923	0.9939	0.9915	0.9923
Mar 09, 2023	Cots	GOLDEURCAD-AP23	1.456	1.4575	1.454	1.456
Mar 09, 2023	Cots	GOLDEURAUD-AP23	1.6007	1.6029	1.5952	1.6006
Mar 09, 2023	Cots	GOLDCHFJPY-AP23	145.753	146.026	145.426	145.749
Mar 09, 2023	Cots	GOLDAUDUSD-AP23ID	0.6584	0.6615	0.6574	0.6583
Mar 09, 2023	Cots	GOLDAUDUSD-AP23	0.6582	0.6617	0.6572	0.6581
Mar 09, 2023	Indices	GOLDAUDJPY-AP23	90.354	90.565	90.135	90.354
Mar 09, 2023	Cots	GOLDAUDCAD-AP23	0.9093	0.9131	0.9082	0.9092
Mar 09, 2023	Physical Gold	GOLD-MY23	0	0	0	0
Mar 09, 2023	Physical Gold	GOLD-MA23	0	0	0	0
Mar 09, 2023	Physical Gold	GOLD-AP23	0	0	0	0
Mar 09, 2023	Metals	GO1OZ-JU23	0	0	0	0
Mar 09, 2023	Metals	GO1OZ-AU23	0	0	0	0
Mar 09, 2023	Metals	GO1OZ-AP23ID	1818.5	1820.5	1815.4	1818.5
Mar 09, 2023	Metals	GO1OZ-AP23	1818.4	1820.5	1815.3	1818.4
Mar 09, 2023	Metals	GO10OZ-JU23	0	0	0	0
Mar 09, 2023	Metals	GO10OZ-AU23	0	0	0	0
Mar 09, 2023	Metals	GO10OZ-AP23ID	1818.5	1820.5	1815.4	1818.5
Mar 09, 2023	Metals	GO10OZ-AP23	1818.4	1820.5	1815.3	1818.4
Mar 09, 2023	Metals	GO100OZ-JU23	0	0	0	0
Mar 09, 2023	Metals	GO100OZ-AU23	0	0	0	0
Mar 09, 2023	Metals	GO100OZ-AP23ID	1818.4	1820.5	1815.3	1818.4
Mar 09, 2023	Metals	GO100OZ-AP23	1818.4	1820.5	1815.3	1818.4
Mar 09, 2023	Cots	GBPGOLD-AP23	0	0	0	0
Mar 09, 2023	Agricultural	EWRSBRP3-HFZ	0	0	0	0
Mar 09, 2023	Agricultural	EWRSBRP2-HFZ	0	0	0	0
Mar 09, 2023	Agricultural	EWRSBRP1-HFZ	0	0	0	0
Mar 09, 2023	Agricultural	EWRSBRM3-HFZ	0	0	0	0
Mar 09, 2023	Agricultural	EWRSBRM2-HFZ	0	0	0	0
Mar 09, 2023	Agricultural	EWRSBRM1-HFZ	0	0	0	0
Mar 09, 2023	Agricultural	EWRSBRB3-HFZ	0	0	0	0
Mar 09, 2023	Agricultural	EWRSBRB2-HFZ	0	0	0	0
Mar 09, 2023	Agricultural	EWRSBRB1-HFZ	0	0	0	0
Mar 09, 2023	Agricultural	EWRMZY3-OKR	0	0	0	0
Mar 09, 2023	Agricultural	EWRMZY3-HFZ	0	0	0	0
Mar 09, 2023	Agricultural	EWRMZY2-OKR	0	0	0	0
Mar 09, 2023	Agricultural	EWRMZY2-HFZ	0	0	0	0
Mar 09, 2023	Agricultural	EWRMZY1-OKR	0	0	0	0
Mar 09, 2023	Agricultural	EWRMZY1-HFZ	0	0	0	0
Mar 09, 2023	Agricultural	EWRLGRP3-HFZ	0	0	0	0
Mar 09, 2023	Agricultural	EWRLGRP2-HFZ	0	0	0	0
Mar 09, 2023	Agricultural	EWRLGRP1-HFZ	0	0	0	0
Mar 09, 2023	Agricultural	EWRLGRM3-HFZ	0	0	0	0
Mar 09, 2023	Agricultural	EWRLGRM2-HFZ	0	0	0	0
Mar 09, 2023	Agricultural	EWRLGRM1-HFZ	0	0	0	0
Mar 09, 2023	Agricultural	EWRKB4-HFZ	0	0	0	0
Mar 09, 2023	Agricultural	EWRKB3-HFZ	0	0	0	0
Mar 09, 2023	Agricultural	EWRKB2-HFZ	0	0	0	0
Mar 09, 2023	Agricultural	EWRKB1-HFZ	0	0	0	0
Mar 09, 2023	Cots	EURGOLD-AP23	0	0	0	0
Mar 09, 2023	Indices	DJ-MA23	32659	32845	32652	32657
Mar 09, 2023	Oil	CRUDE1000-AP23ID	76.72	76.86	76.38	76.71
Mar 09, 2023	Oil	CRUDE1000-AP23	76.71	76.87	76.37	76.7
Mar 09, 2023	Oil	CRUDE100-MY23	0	0	0	0
Mar 09, 2023	Oil	CRUDE100-JU23	0	0	0	0
Mar 09, 2023	Oil	CRUDE100-AP23ID	76.72	76.86	76.38	76.71
Mar 09, 2023	Oil	CRUDE100-AP23	76.71	76.87	76.37	76.7
Mar 09, 2023	Oil	CRUDE10-MY23	0	0	0	0
Mar 09, 2023	Oil	CRUDE10-JU23	0	0	0	0
Mar 09, 2023	Oil	CRUDE10-AP23ID	76.71	76.86	76.38	76.71
Mar 09, 2023	Oil	CRUDE10-AP23	76.71	76.87	76.37	76.7
Mar 09, 2023	Metals	COPPER25K-MY23	4.0275	4.0415	4.011	4.0275
Mar 09, 2023	Metals	COPPER-MY23	4.0275	4.0415	4.011	4.0275
Mar 09, 2023	Cots	CHFGOLD-AP23	0	0	0	0
Mar 09, 2023	Cots	CADGOLD-AP23	0	0	0	0
Mar 09, 2023	Oil	BRENT1000-MY23	82.7	82.82	82.36	82.69
Mar 09, 2023	Oil	BRENT100-MY23	82.67	82.85	82.33	82.66
Mar 09, 2023	Oil	BRENT10-MY23	82.66	82.85	82.33	82.66
Mar 09, 2023	Cots	AUDGOLD-AP23	0	0	0	0
Mar 09, 2023	Indices	2NSDQ100-MA23	12153.25	12246.75	12150.25	12153.25
Mar 08, 2023	Physical Agri	WHEAT-MY23	0	0	0	0
Mar 08, 2023	Physical Agri	WHEAT-MA23	0	0	0	0
Mar 08, 2023	Physical Agri	WHEAT-AP23	0	0	0	0
Mar 08, 2023	Cots	USDGOLD-AP23	0	0	0	0
Mar 08, 2023	Physical Gold	TOLAGOLD-WED	193767	199824	193268	196896
Mar 08, 2023	Physical Gold	TOLAGOLD-TUE	193821	199997	193263	193824
Mar 08, 2023	Physical Gold	TOLAGOLD-THU	193806	199982	193248	193809
Mar 08, 2023	Physical Gold	TOLAGOLD-MON	193819	199992	193258	193819
Mar 08, 2023	Physical Gold	TOLAGOLD-FRI	193814	199987	193253	193814
Mar 08, 2023	Physical Gold	TGOLD50-MY23	0	0	0	0
Mar 08, 2023	Physical Gold	TGOLD50-MA23	0	0	0	0
Mar 08, 2023	Physical Gold	TGOLD50-AP23	0	0	0	0
Mar 08, 2023	Physical Gold	TGOLD100-MY23	0	0	0	0
Mar 08, 2023	Physical Gold	TGOLD100-MA23	0	0	0	0
Mar 08, 2023	Physical Gold	TGOLD100-AP23	0	0	0	0
Mar 08, 2023	Physical Agri	SUGAR-MY23	0	0	0	0
Mar 08, 2023	Physical Agri	SUGAR-MA23	0	0	0	0
Mar 08, 2023	Physical Agri	SUGAR-AP23	0	0	0	0
Mar 08, 2023	Indices	SP500-MA23	3989	3999.25	3981.5	3989
Mar 08, 2023	Metals	SL500OZ-SE23	0	0	0	0
Mar 08, 2023	Metals	SL500OZ-MY23ID	20.156	20.194	19.951	20.151
Mar 08, 2023	Metals	SL500OZ-MY23	20.152	20.198	19.947	20.147
Mar 08, 2023	Metals	SL500OZ-JY23	0	0	0	0
Mar 08, 2023	Metals	SL5000OZ-MY23ID	20.152	20.198	19.947	20.147
Mar 08, 2023	Metals	SL5000OZ-MY23	20.152	20.198	19.947	20.147
Mar 08, 2023	Metals	SL100OZ-SE23	0	0	0	0
Mar 08, 2023	Metals	SL100OZ-MY23ID	20.156	20.194	19.951	20.151
Mar 08, 2023	Metals	SL100OZ-MY23	20.152	20.198	19.947	20.147
Mar 08, 2023	Metals	SL100OZ-JY23	0	0	0	0
Mar 08, 2023	Metals	SL10-SE23	0	0	0	0
Mar 08, 2023	Metals	SL10-MY23ID	20.156	20.194	19.951	20.151
Mar 08, 2023	Metals	SL10-MY23	20.152	20.198	19.947	20.147
Mar 08, 2023	Metals	SL10-JY23	0	0	0	0
Mar 08, 2023	Physical Agri	RICEIRRI6-MY23	0	0	0	0
Mar 08, 2023	Physical Agri	RICEIRRI6-MA23	0	0	0	0
Mar 08, 2023	Physical Agri	RICEIRRI6-AP23	0	0	0	0
Mar 08, 2023	Metals	PLATINUM50-AP23	932.2	937.5	931.1	932.2
Mar 08, 2023	Metals	PLATINUM5-AP23	932.2	937.5	931.1	932.2
Mar 08, 2023	Physical Agri	PALMOLEIN-MY23	0	0	0	0
Mar 08, 2023	Physical Agri	PALMOLEIN-MA23	0	0	0	0
Mar 08, 2023	Physical Agri	PALMOLEIN-AP23	0	0	0	0
Mar 08, 2023	Metals	PALDIUM100-JU23	1372.5	1376.5	1363.5	1372.5
Mar 08, 2023	Indices	NSDQ100-MA23	12182.75	12204.5	12138.25	12182.5
Mar 08, 2023	Energy	NGAS1K-AP23	2.647	2.7	2.628	2.647
Mar 08, 2023	Energy	NGAS10K-AP23	2.647	2.7	2.628	2.647
Mar 08, 2023	Physical Gold	MTOLAGOLD-WED	0	112300	111801	0
Mar 08, 2023	Physical Gold	MTOLAGOLD-TUE	0	118550	112470	0
Mar 08, 2023	Physical Gold	MTOLAGOLD-THU	0	112900	111885	0
Mar 08, 2023	Physical Gold	MTOLAGOLD-MON	0	112900	111701	0
Mar 08, 2023	Physical Gold	MTOLAGOLD-FRI	0	119716	113548	0
Mar 08, 2023	Physical Gold	MINIGOLD-WED	0	0	0	0
Mar 08, 2023	Physical Gold	MINIGOLD-TUE	0	0	0	0
Mar 08, 2023	Physical Gold	MINIGOLD-THU	0	0	0	0
Mar 08, 2023	Physical Gold	MINIGOLD-MON	0	0	0	0
Mar 08, 2023	Physical Gold	MINIGOLD-FRI	0	0	0	0
Mar 08, 2023	Financials	KIBOR3M-SE25	0	0	0	0
Mar 08, 2023	Financials	KIBOR3M-SE24	0	0	0	0
Mar 08, 2023	Financials	KIBOR3M-SE23	0	0	0	0
Mar 08, 2023	Financials	KIBOR3M-MA25	0	0	0	0
Mar 08, 2023	Financials	KIBOR3M-MA24	0	0	0	0
Mar 08, 2023	Financials	KIBOR3M-MA23	0	0	0	0
Mar 08, 2023	Financials	KIBOR3M-JU25	0	0	0	0
Mar 08, 2023	Financials	KIBOR3M-JU24	0	0	0	0
Mar 08, 2023	Financials	KIBOR3M-JU23	0	0	0	0
Mar 08, 2023	Financials	KIBOR3M-DE25	0	0	0	0
Mar 08, 2023	Financials	KIBOR3M-DE24	0	0	0	0
Mar 08, 2023	Financials	KIBOR3M-DE23	0	0	0	0
Mar 08, 2023	Cots	JPYGOLD-AP23	0	0	0	0
Mar 08, 2023	Indices	JPYEQTY5-JU23	27995	28285	27975	27995
Mar 08, 2023	Indices	JPYEQTY1-JU23	27995	28285	27975	27995
Mar 08, 2023	Agricultural	IWHEAT-MY23	697.25	700	694	699
Mar 08, 2023	Agricultural	ISOYBEAN-MY23	1514.25	1518.25	1512.5	1513.5
Mar 08, 2023	Agricultural	ICOTTON50K-MY23	82.79	83.37	82.79	82.49
Mar 08, 2023	Agricultural	ICOTTON-MY23	82.79	83.37	82.79	82.49
Mar 08, 2023	Agricultural	ICORN-MY23	630.75	638	630.75	635
Mar 08, 2023	Other	GOMOZ-AP23	1819	1820.7	1813.2	1819
Mar 08, 2023	Indices	GOLDUSDJPY-AP23ID	137.015	137.929	136.965	137.015
Mar 08, 2023	Indices	GOLDUSDJPY-AP23	137.015	137.929	136.965	137.015
Mar 08, 2023	Cots	GOLDUSDCHF-AP23ID	0.9407	0.9441	0.9403	0.9406
Mar 08, 2023	Cots	GOLDUSDCHF-AP23	0.9405	0.9443	0.9401	0.9404
Mar 08, 2023	Cots	GOLDUSDCAD-AP23ID	1.375	1.3776	1.374	1.3749
Mar 08, 2023	Cots	GOLDUSDCAD-AP23	1.3748	1.3778	1.3738	1.3747
Mar 08, 2023	Physical Gold	GOLDKILO-MY23	0	0	0	0
Mar 08, 2023	Physical Gold	GOLDKILO-MA23	0	0	0	0
Mar 08, 2023	Physical Gold	GOLDKILO-AP23	0	0	0	0
Mar 08, 2023	Cots	GOLDGBPUSD-AP23ID	1.183	1.1839	1.1808	1.183
Mar 08, 2023	Cots	GOLDGBPUSD-AP23	1.1829	1.184	1.1807	1.1829
Mar 08, 2023	Cots	GOLDGBPJPY-AP23	162.1	163.01	162.08	162.09
Mar 08, 2023	Cots	GOLDGBPCHF-AP23	1.1128	1.1158	1.1125	1.1127
Mar 08, 2023	Cots	GOLDEURUSD-AP23ID	1.0555	1.0561	1.0523	1.0555
Mar 08, 2023	Cots	GOLDEURUSD-AP23	1.0554	1.0562	1.0522	1.0554
Mar 08, 2023	Cots	GOLDEURJPY-AP23	144.63	145.26	144.61	144.63
Mar 08, 2023	Cots	GOLDEURGBP-AP23	0.892	0.8928	0.8906	0.892
Mar 08, 2023	Cots	GOLDEURCHF-AP23	0.9927	0.9946	0.9926	0.9927
Mar 08, 2023	Cots	GOLDEURCAD-AP23	1.4512	1.4524	1.4488	1.4512
Mar 08, 2023	Cots	GOLDEURAUD-AP23	1.6014	1.6037	1.5968	1.6014
Mar 08, 2023	Cots	GOLDCHFJPY-AP23	145.631	146.198	145.493	145.631
Mar 08, 2023	Cots	GOLDAUDUSD-AP23ID	0.6589	0.6598	0.6566	0.6589
Mar 08, 2023	Cots	GOLDAUDUSD-AP23	0.6587	0.66	0.6564	0.6587
Mar 08, 2023	Indices	GOLDAUDJPY-AP23	90.282	90.915	90.224	90.282
Mar 08, 2023	Cots	GOLDAUDCAD-AP23	0.906	0.9079	0.9043	0.906
Mar 08, 2023	Physical Gold	GOLD-MY23	0	0	0	0
Mar 08, 2023	Physical Gold	GOLD-MA23	0	0	0	0
Mar 08, 2023	Physical Gold	GOLD-AP23	0	0	0	0
Mar 08, 2023	Metals	GO1OZ-JU23	0	0	0	0
Mar 08, 2023	Metals	GO1OZ-AU23	0	0	0	0
Mar 08, 2023	Metals	GO1OZ-AP23ID	1819.1	1820.7	1813.3	1819.1
Mar 08, 2023	Metals	GO1OZ-AP23	1819	1820.7	1813.2	1819
Mar 08, 2023	Metals	GO10OZ-JU23	0	0	0	0
Mar 08, 2023	Metals	GO10OZ-AU23	0	0	0	0
Mar 08, 2023	Metals	GO10OZ-AP23ID	1819.1	1820.7	1813.3	1819.1
Mar 08, 2023	Metals	GO10OZ-AP23	1819	1820.7	1813.2	1819
Mar 08, 2023	Metals	GO100OZ-JU23	0	0	0	0
Mar 08, 2023	Metals	GO100OZ-AU23	0	0	0	0
Mar 08, 2023	Metals	GO100OZ-AP23ID	1819	1820.7	1813.2	1819
Mar 08, 2023	Metals	GO100OZ-AP23	1819	1820.7	1813.2	1819
Mar 08, 2023	Cots	GBPGOLD-AP23	0	0	0	0
Mar 08, 2023	Agricultural	EWRSBRP3-HFZ	0	0	0	0
Mar 08, 2023	Agricultural	EWRSBRP2-HFZ	0	0	0	0
Mar 08, 2023	Agricultural	EWRSBRP1-HFZ	0	0	0	0
Mar 08, 2023	Agricultural	EWRSBRM3-HFZ	0	0	0	0
Mar 08, 2023	Agricultural	EWRSBRM2-HFZ	0	0	0	0
Mar 08, 2023	Agricultural	EWRSBRM1-HFZ	0	0	0	0
Mar 08, 2023	Agricultural	EWRSBRB3-HFZ	0	0	0	0
Mar 08, 2023	Agricultural	EWRSBRB2-HFZ	0	0	0	0
Mar 08, 2023	Agricultural	EWRSBRB1-HFZ	0	0	0	0
Mar 08, 2023	Agricultural	EWRMZY3-OKR	0	0	0	0
Mar 08, 2023	Agricultural	EWRMZY3-HFZ	0	0	0	0
Mar 08, 2023	Agricultural	EWRMZY2-OKR	0	0	0	0
Mar 08, 2023	Agricultural	EWRMZY2-HFZ	0	0	0	0
Mar 08, 2023	Agricultural	EWRMZY1-OKR	0	0	0	0
Mar 08, 2023	Agricultural	EWRMZY1-HFZ	0	0	0	0
Mar 08, 2023	Agricultural	EWRLGRP3-HFZ	0	0	0	0
Mar 08, 2023	Agricultural	EWRLGRP2-HFZ	0	0	0	0
Mar 08, 2023	Agricultural	EWRLGRP1-HFZ	0	0	0	0
Mar 08, 2023	Agricultural	EWRLGRM3-HFZ	0	0	0	0
Mar 08, 2023	Agricultural	EWRLGRM2-HFZ	0	0	0	0
Mar 08, 2023	Agricultural	EWRLGRM1-HFZ	0	0	0	0
Mar 08, 2023	Agricultural	EWRKB4-HFZ	0	0	0	0
Mar 08, 2023	Agricultural	EWRKB3-HFZ	0	0	0	0
Mar 08, 2023	Agricultural	EWRKB2-HFZ	0	0	0	0
Mar 08, 2023	Agricultural	EWRKB1-HFZ	0	0	0	0
Mar 08, 2023	Cots	EURGOLD-AP23	0	0	0	0
Mar 08, 2023	Indices	DJ-MA23	32873	32941	32836	32873
Mar 08, 2023	Oil	CRUDE1000-AP23ID	77.76	77.93	77.05	77.76
Mar 08, 2023	Oil	CRUDE1000-AP23	77.75	77.94	77.04	77.75
Mar 08, 2023	Oil	CRUDE100-MY23	0	0	0	0
Mar 08, 2023	Oil	CRUDE100-JU23	0	0	0	0
Mar 08, 2023	Oil	CRUDE100-AP23ID	77.76	77.93	77.05	77.76
Mar 08, 2023	Oil	CRUDE100-AP23	77.75	77.94	77.04	77.75
Mar 08, 2023	Oil	CRUDE10-MY23	0	0	0	0
Mar 08, 2023	Oil	CRUDE10-JU23	0	0	0	0
Mar 08, 2023	Oil	CRUDE10-AP23ID	77.76	77.93	77.05	77.76
Mar 08, 2023	Oil	CRUDE10-AP23	77.75	77.94	77.04	77.75
Mar 08, 2023	Metals	COPPER25K-MY23	3.9715	3.989	3.9615	3.971
Mar 08, 2023	Metals	COPPER-MY23	3.9715	3.989	3.9615	3.971
Mar 08, 2023	Cots	CHFGOLD-AP23	0	0	0	0
Mar 08, 2023	Cots	CADGOLD-AP23	0	0	0	0
Mar 08, 2023	Oil	BRENT1000-MY23	83.54	83.73	82.83	83.55
Mar 08, 2023	Oil	BRENT100-MY23	83.52	83.76	82.8	83.52
Mar 08, 2023	Oil	BRENT10-MY23	83.52	83.76	82.8	83.52
Mar 08, 2023	Cots	AUDGOLD-AP23	0	0	0	0
Mar 08, 2023	Indices	2NSDQ100-MA23	12182.75	12204.5	12138.25	12182.5
Mar 07, 2023	Physical Agri	WHEAT-MY23	0	0	0	0
Mar 07, 2023	Physical Agri	WHEAT-MA23	0	0	0	0
Mar 07, 2023	Physical Agri	WHEAT-AP23	0	0	0	0
Mar 07, 2023	Cots	USDGOLD-AP23	0	0	0	0
Mar 07, 2023	Physical Gold	TOLAGOLD-WED	197344	203717	197008	197344
Mar 07, 2023	Physical Gold	TOLAGOLD-TUE	197282	203737	197028	209006
Mar 07, 2023	Physical Gold	TOLAGOLD-THU	197349	203722	197013	197349
Mar 07, 2023	Physical Gold	TOLAGOLD-MON	197359	203732	197023	197359
Mar 07, 2023	Physical Gold	TOLAGOLD-FRI	197354	203727	197018	197354
Mar 07, 2023	Physical Gold	TGOLD50-MY23	0	0	0	0
Mar 07, 2023	Physical Gold	TGOLD50-MA23	0	0	0	0
Mar 07, 2023	Physical Gold	TGOLD50-AP23	0	0	0	0
Mar 07, 2023	Physical Gold	TGOLD100-MY23	0	0	0	0
Mar 07, 2023	Physical Gold	TGOLD100-MA23	0	0	0	0
Mar 07, 2023	Physical Gold	TGOLD100-AP23	0	0	0	0
Mar 07, 2023	Physical Agri	SUGAR-MY23	0	0	0	0
Mar 07, 2023	Physical Agri	SUGAR-MA23	0	0	0	0
Mar 07, 2023	Physical Agri	SUGAR-AP23	0	0	0	0
Mar 07, 2023	Indices	SP500-MA23	4055.25	4064.75	4047	4055
Mar 07, 2023	Metals	SL500OZ-SE23	0	0	0	0
Mar 07, 2023	Metals	SL500OZ-MY23ID	21.111	21.209	21.061	21.111
Mar 07, 2023	Metals	SL500OZ-MY23	21.107	21.213	21.057	21.107
Mar 07, 2023	Metals	SL500OZ-JY23	0	0	0	0
Mar 07, 2023	Metals	SL5000OZ-MY23ID	21.107	21.213	21.057	21.107
Mar 07, 2023	Metals	SL5000OZ-MY23	21.107	21.213	21.057	21.107
Mar 07, 2023	Metals	SL100OZ-SE23	0	0	0	0
Mar 07, 2023	Metals	SL100OZ-MY23ID	21.111	21.209	21.061	21.111
Mar 07, 2023	Metals	SL100OZ-MY23	21.107	21.213	21.057	21.107
Mar 07, 2023	Metals	SL100OZ-JY23	0	0	0	0
Mar 07, 2023	Metals	SL10-SE23	0	0	0	0
Mar 07, 2023	Metals	SL10-MY23ID	21.111	21.209	21.061	21.111
Mar 07, 2023	Metals	SL10-MY23	21.107	21.213	21.057	21.107
Mar 07, 2023	Metals	SL10-JY23	0	0	0	0
Mar 07, 2023	Physical Agri	RICEIRRI6-MY23	0	0	0	0
Mar 07, 2023	Physical Agri	RICEIRRI6-MA23	0	0	0	0
Mar 07, 2023	Physical Agri	RICEIRRI6-AP23	0	0	0	0
Mar 07, 2023	Metals	PLATINUM50-AP23	978.9	983.9	976	978.7
Mar 07, 2023	Metals	PLATINUM5-AP23	978.9	983.9	976	978.7
Mar 07, 2023	Physical Agri	PALMOLEIN-MY23	0	0	0	0
Mar 07, 2023	Physical Agri	PALMOLEIN-MA23	0	0	0	0
Mar 07, 2023	Physical Agri	PALMOLEIN-AP23	0	0	0	0
Mar 07, 2023	Metals	PALDIUM100-JU23	1427	1438.5	1419.5	1426.5
Mar 07, 2023	Indices	NSDQ100-MA23	12361	12380.5	12313.25	12361
Mar 07, 2023	Energy	NGAS1K-AP23	2.58	2.621	2.507	2.58
Mar 07, 2023	Energy	NGAS10K-AP23	2.58	2.621	2.507	2.58
Mar 07, 2023	Physical Gold	MTOLAGOLD-WED	0	112300	111801	0
Mar 07, 2023	Physical Gold	MTOLAGOLD-TUE	0	118550	112470	0
Mar 07, 2023	Physical Gold	MTOLAGOLD-THU	0	112900	111885	0
Mar 07, 2023	Physical Gold	MTOLAGOLD-MON	0	112900	111701	0
Mar 07, 2023	Physical Gold	MTOLAGOLD-FRI	0	119716	113548	0
Mar 07, 2023	Physical Gold	MINIGOLD-WED	0	0	0	0
Mar 07, 2023	Physical Gold	MINIGOLD-TUE	0	0	0	0
Mar 07, 2023	Physical Gold	MINIGOLD-THU	0	0	0	0
Mar 07, 2023	Physical Gold	MINIGOLD-MON	0	0	0	0
Mar 07, 2023	Physical Gold	MINIGOLD-FRI	0	0	0	0
Mar 07, 2023	Financials	KIBOR3M-SE25	0	0	0	0
Mar 07, 2023	Financials	KIBOR3M-SE24	0	0	0	0
Mar 07, 2023	Financials	KIBOR3M-SE23	0	0	0	0
Mar 07, 2023	Financials	KIBOR3M-MA25	0	0	0	0
Mar 07, 2023	Financials	KIBOR3M-MA24	0	0	0	0
Mar 07, 2023	Financials	KIBOR3M-MA23	0	0	0	0
Mar 07, 2023	Financials	KIBOR3M-JU25	0	0	0	0
Mar 07, 2023	Financials	KIBOR3M-JU24	0	0	0	0
Mar 07, 2023	Financials	KIBOR3M-JU23	0	0	0	0
Mar 07, 2023	Financials	KIBOR3M-DE25	0	0	0	0
Mar 07, 2023	Financials	KIBOR3M-DE24	0	0	0	0
Mar 07, 2023	Financials	KIBOR3M-DE23	0	0	0	0
Mar 07, 2023	Cots	JPYGOLD-AP23	0	0	0	0
Mar 07, 2023	Indices	JPYEQTY5-MA23	28205	28415	28170	28205
Mar 07, 2023	Indices	JPYEQTY5-JU23	28015	28225	27980	28015
Mar 07, 2023	Indices	JPYEQTY1-MA23	28205	28415	28170	28205
Mar 07, 2023	Indices	JPYEQTY1-JU23	28015	28225	27980	28015
Mar 07, 2023	Agricultural	IWHEAT-MY23	695.5	701.5	695.25	696
Mar 07, 2023	Agricultural	ISOYBEAN-MY23	1526	1531.5	1526	1528.75
Mar 07, 2023	Agricultural	ICOTTON50K-MY23	84.55	84.96	84.25	84.76
Mar 07, 2023	Agricultural	ICOTTON-MY23	84.55	84.96	84.25	84.76
Mar 07, 2023	Agricultural	ICORN-MY23	633.5	640	633.5	636.75
Mar 07, 2023	Other	GOMOZ-AP23	1852.5	1856.1	1849.4	1852.5
Mar 07, 2023	Indices	GOLDUSDJPY-AP23ID	136.04	136.197	135.815	136.04
Mar 07, 2023	Indices	GOLDUSDJPY-AP23	136.04	136.197	135.815	136.04
Mar 07, 2023	Cots	GOLDUSDCHF-AP23ID	0.9321	0.9329	0.9294	0.9321
Mar 07, 2023	Cots	GOLDUSDCHF-AP23	0.9319	0.9331	0.9292	0.9319
Mar 07, 2023	Cots	GOLDUSDCAD-AP23ID	1.3616	1.3626	1.3598	1.3616
Mar 07, 2023	Cots	GOLDUSDCAD-AP23	1.3614	1.3628	1.3596	1.3614
Mar 07, 2023	Physical Gold	GOLDKILO-MY23	0	0	0	0
Mar 07, 2023	Physical Gold	GOLDKILO-MA23	0	0	0	0
Mar 07, 2023	Physical Gold	GOLDKILO-AP23	0	0	0	0
Mar 07, 2023	Cots	GOLDGBPUSD-AP23ID	1.2019	1.2051	1.2012	1.2019
Mar 07, 2023	Cots	GOLDGBPUSD-AP23	1.2018	1.2052	1.2011	1.2018
Mar 07, 2023	Cots	GOLDGBPJPY-AP23	163.52	163.88	163.33	163.52
Mar 07, 2023	Cots	GOLDGBPCHF-AP23	1.1202	1.1215	1.1181	1.12
Mar 07, 2023	Cots	GOLDEURUSD-AP23ID	1.0673	1.0694	1.0667	1.0673
Mar 07, 2023	Cots	GOLDEURUSD-AP23	1.0672	1.0695	1.0666	1.0672
Mar 07, 2023	Cots	GOLDEURJPY-AP23	145.2	145.47	145.06	145.2
Mar 07, 2023	Cots	GOLDEURGBP-AP23	0.8878	0.889	0.8871	0.8877
Mar 07, 2023	Cots	GOLDEURCHF-AP23	0.9947	0.9958	0.9931	0.9947
Mar 07, 2023	Cots	GOLDEURCAD-AP23	1.4531	1.4558	1.4522	1.453
Mar 07, 2023	Cots	GOLDEURAUD-AP23	1.5874	1.5973	1.5838	1.5873
Mar 07, 2023	Cots	GOLDCHFJPY-AP23	145.927	146.339	145.818	145.927
Mar 07, 2023	Cots	GOLDAUDUSD-AP23ID	0.6722	0.675	0.6691	0.6721
Mar 07, 2023	Cots	GOLDAUDUSD-AP23	0.672	0.6752	0.6689	0.6719
Mar 07, 2023	Indices	GOLDAUDJPY-AP23	91.445	91.762	91.043	91.445
Mar 07, 2023	Cots	GOLDAUDCAD-AP23	0.9152	0.9181	0.9111	0.9152
Mar 07, 2023	Physical Gold	GOLD-MY23	0	0	0	0
Mar 07, 2023	Physical Gold	GOLD-MA23	0	0	0	0
Mar 07, 2023	Physical Gold	GOLD-AP23	0	0	0	0
Mar 07, 2023	Metals	GO1OZ-JU23	0	0	0	0
Mar 07, 2023	Metals	GO1OZ-AU23	0	0	0	0
Mar 07, 2023	Metals	GO1OZ-AP23ID	1852.6	1856.1	1849.5	1852.6
Mar 07, 2023	Metals	GO1OZ-AP23	1852.5	1856.1	1849.4	1852.5
Mar 07, 2023	Metals	GO10OZ-JU23	0	0	0	0
Mar 07, 2023	Metals	GO10OZ-AU23	0	0	0	0
Mar 07, 2023	Metals	GO10OZ-AP23ID	1852.6	1856.1	1849.5	1852.6
Mar 07, 2023	Metals	GO10OZ-AP23	1852.5	1856.1	1849.4	1852.5
Mar 07, 2023	Metals	GO100OZ-JU23	0	0	0	0
Mar 07, 2023	Metals	GO100OZ-AU23	0	0	0	0
Mar 07, 2023	Metals	GO100OZ-AP23ID	1852.5	1856.1	1849.4	1852.5
Mar 07, 2023	Metals	GO100OZ-AP23	1852.5	1856.1	1849.4	1852.5
Mar 07, 2023	Cots	GBPGOLD-AP23	0	0	0	0
Mar 07, 2023	Agricultural	EWRSBRP3-HFZ	0	0	0	0
Mar 07, 2023	Agricultural	EWRSBRP2-HFZ	0	0	0	0
Mar 07, 2023	Agricultural	EWRSBRP1-HFZ	0	0	0	0
Mar 07, 2023	Agricultural	EWRSBRM3-HFZ	0	0	0	0
Mar 07, 2023	Agricultural	EWRSBRM2-HFZ	0	0	0	0
Mar 07, 2023	Agricultural	EWRSBRM1-HFZ	0	0	0	0
Mar 07, 2023	Agricultural	EWRSBRB3-HFZ	0	0	0	0
Mar 07, 2023	Agricultural	EWRSBRB2-HFZ	0	0	0	0
Mar 07, 2023	Agricultural	EWRSBRB1-HFZ	0	0	0	0
Mar 07, 2023	Agricultural	EWRMZY3-OKR	0	0	0	0
Mar 07, 2023	Agricultural	EWRMZY3-HFZ	0	0	0	0
Mar 07, 2023	Agricultural	EWRMZY2-OKR	0	0	0	0
Mar 07, 2023	Agricultural	EWRMZY2-HFZ	0	0	0	0
Mar 07, 2023	Agricultural	EWRMZY1-OKR	0	0	0	0
Mar 07, 2023	Agricultural	EWRMZY1-HFZ	0	0	0	0
Mar 07, 2023	Agricultural	EWRLGRP3-HFZ	0	0	0	0
Mar 07, 2023	Agricultural	EWRLGRP2-HFZ	0	0	0	0
Mar 07, 2023	Agricultural	EWRLGRP1-HFZ	0	0	0	0
Mar 07, 2023	Agricultural	EWRLGRM3-HFZ	0	0	0	0
Mar 07, 2023	Agricultural	EWRLGRM2-HFZ	0	0	0	0
Mar 07, 2023	Agricultural	EWRLGRM1-HFZ	0	0	0	0
Mar 07, 2023	Agricultural	EWRKB4-HFZ	0	0	0	0
Mar 07, 2023	Agricultural	EWRKB3-HFZ	0	0	0	0
Mar 07, 2023	Agricultural	EWRKB2-HFZ	0	0	0	0
Mar 07, 2023	Agricultural	EWRKB1-HFZ	0	0	0	0
Mar 07, 2023	Cots	EURGOLD-AP23	0	0	0	0
Mar 07, 2023	Indices	DJ-MA23	33428	33516	33394	33427
Mar 07, 2023	Oil	CRUDE1000-AP23ID	80.17	80.95	80.09	80.17
Mar 07, 2023	Oil	CRUDE1000-AP23	80.16	80.96	80.08	80.16
Mar 07, 2023	Oil	CRUDE100-MY23	0	0	0	0
Mar 07, 2023	Oil	CRUDE100-JU23	0	0	0	0
Mar 07, 2023	Oil	CRUDE100-AP23ID	80.17	80.95	80.09	80.17
Mar 07, 2023	Oil	CRUDE100-AP23	80.16	80.96	80.08	80.16
Mar 07, 2023	Oil	CRUDE10-MY23	0	0	0	0
Mar 07, 2023	Oil	CRUDE10-JU23	0	0	0	0
Mar 07, 2023	Oil	CRUDE10-AP23ID	80.17	80.95	80.09	80.17
Mar 07, 2023	Oil	CRUDE10-AP23	80.16	80.96	80.08	80.16
Mar 07, 2023	Metals	COPPER25K-MY23	4.076	4.096	4.0655	4.076
Mar 07, 2023	Metals	COPPER-MY23	4.076	4.096	4.0655	4.076
Mar 07, 2023	Cots	CHFGOLD-AP23	0	0	0	0
Mar 07, 2023	Cots	CADGOLD-AP23	0	0	0	0
Mar 07, 2023	Oil	BRENT1000-MY23	85.85	86.75	85.8	85.87
Mar 07, 2023	Oil	BRENT100-MY23	85.84	86.78	85.77	85.84
Mar 07, 2023	Oil	BRENT10-MY23	85.84	86.78	85.77	85.84
Mar 07, 2023	Cots	AUDGOLD-AP23	0	0	0	0
Mar 07, 2023	Indices	2NSDQ100-MA23	12361	12380.5	12313.25	12361
Mar 06, 2023	Physical Agri	WHEAT-MY23	0	0	0	0
Mar 06, 2023	Physical Agri	WHEAT-MA23	0	0	0	0
Mar 06, 2023	Physical Agri	WHEAT-AP23	0	0	0	0
Mar 06, 2023	Cots	USDGOLD-AP23	0	0	0	0
Mar 06, 2023	Physical Gold	TOLAGOLD-WED	209582	215777	209077	209743
Mar 06, 2023	Physical Gold	TOLAGOLD-TUE	209577	215772	209072	209738
Mar 06, 2023	Physical Gold	TOLAGOLD-THU	209587	215782	209082	209748
Mar 06, 2023	Physical Gold	TOLAGOLD-MON	209597	215792	209092	209929
Mar 06, 2023	Physical Gold	TOLAGOLD-FRI	209592	215787	209087	209753
Mar 06, 2023	Physical Gold	TGOLD50-MY23	0	0	0	0
Mar 06, 2023	Physical Gold	TGOLD50-MA23	0	0	0	0
Mar 06, 2023	Physical Gold	TGOLD50-AP23	0	0	0	0
Mar 06, 2023	Physical Gold	TGOLD100-MY23	0	0	0	0
Mar 06, 2023	Physical Gold	TGOLD100-MA23	0	0	0	0
Mar 06, 2023	Physical Gold	TGOLD100-AP23	0	0	0	0
Mar 06, 2023	Physical Agri	SUGAR-MY23	0	0	0	0
Mar 06, 2023	Physical Agri	SUGAR-MA23	0	0	0	0
Mar 06, 2023	Physical Agri	SUGAR-AP23	0	0	0	0
Mar 06, 2023	Indices	SP500-MA23	4048.25	4063.5	4040.75	4051.5
Mar 06, 2023	Metals	SL500OZ-SE23	0	0	0	0
Mar 06, 2023	Metals	SL500OZ-MY23ID	21.346	21.399	21.231	21.366
Mar 06, 2023	Metals	SL500OZ-MY23	21.342	21.403	21.227	21.362
Mar 06, 2023	Metals	SL500OZ-JY23	0	0	0	0
Mar 06, 2023	Metals	SL5000OZ-MY23ID	21.342	21.403	21.227	21.362
Mar 06, 2023	Metals	SL5000OZ-MY23	21.342	21.403	21.227	21.362
Mar 06, 2023	Metals	SL100OZ-SE23	0	0	0	0
Mar 06, 2023	Metals	SL100OZ-MY23ID	21.346	21.399	21.231	21.366
Mar 06, 2023	Metals	SL100OZ-MY23	21.342	21.403	21.227	21.362
Mar 06, 2023	Metals	SL100OZ-JY23	0	0	0	0
Mar 06, 2023	Metals	SL10-SE23	0	0	0	0
Mar 06, 2023	Metals	SL10-MY23ID	21.346	21.399	21.231	21.366
Mar 06, 2023	Metals	SL10-MY23	21.342	21.403	21.227	21.362
Mar 06, 2023	Metals	SL10-JY23	0	0	0	0
Mar 06, 2023	Physical Agri	RICEIRRI6-MY23	0	0	0	0
Mar 06, 2023	Physical Agri	RICEIRRI6-MA23	0	0	0	0
Mar 06, 2023	Physical Agri	RICEIRRI6-AP23	0	0	0	0
Mar 06, 2023	Metals	PLATINUM50-AP23	983.1	983.8	974.8	983.7
Mar 06, 2023	Metals	PLATINUM5-AP23	983.1	983.8	974.8	983.7
Mar 06, 2023	Physical Agri	PALMOLEIN-MY23	0	0	0	0
Mar 06, 2023	Physical Agri	PALMOLEIN-MA23	0	0	0	0
Mar 06, 2023	Physical Agri	PALMOLEIN-AP23	0	0	0	0
Mar 06, 2023	Metals	PALDIUM100-JU23	1432.5	1448	1432.5	1446.5
Mar 06, 2023	Indices	NSDQ100-MA23	12305.25	12379.75	12275.25	12324.5
Mar 06, 2023	Energy	NGAS1K-AP23	2.828	2.832	2.693	3.013
Mar 06, 2023	Energy	NGAS10K-AP23	2.828	2.832	2.693	3.013
Mar 06, 2023	Physical Gold	MTOLAGOLD-WED	0	112300	111801	0
Mar 06, 2023	Physical Gold	MTOLAGOLD-TUE	0	118550	112470	0
Mar 06, 2023	Physical Gold	MTOLAGOLD-THU	0	112900	111885	0
Mar 06, 2023	Physical Gold	MTOLAGOLD-MON	0	112900	111701	0
Mar 06, 2023	Physical Gold	MTOLAGOLD-FRI	0	119716	113548	0
Mar 06, 2023	Physical Gold	MINIGOLD-WED	0	0	0	0
Mar 06, 2023	Physical Gold	MINIGOLD-TUE	0	0	0	0
Mar 06, 2023	Physical Gold	MINIGOLD-THU	0	0	0	0
Mar 06, 2023	Physical Gold	MINIGOLD-MON	0	0	0	0
Mar 06, 2023	Physical Gold	MINIGOLD-FRI	0	0	0	0
Mar 06, 2023	Financials	KIBOR3M-SE25	0	0	0	0
Mar 06, 2023	Financials	KIBOR3M-SE24	0	0	0	0
Mar 06, 2023	Financials	KIBOR3M-SE23	0	0	0	0
Mar 06, 2023	Financials	KIBOR3M-MA25	0	0	0	0
Mar 06, 2023	Financials	KIBOR3M-MA24	0	0	0	0
Mar 06, 2023	Financials	KIBOR3M-MA23	0	0	0	0
Mar 06, 2023	Financials	KIBOR3M-JU25	0	0	0	0
Mar 06, 2023	Financials	KIBOR3M-JU24	0	0	0	0
Mar 06, 2023	Financials	KIBOR3M-JU23	0	0	0	0
Mar 06, 2023	Financials	KIBOR3M-DE25	0	0	0	0
Mar 06, 2023	Financials	KIBOR3M-DE24	0	0	0	0
Mar 06, 2023	Financials	KIBOR3M-DE23	0	0	0	0
Mar 06, 2023	Cots	JPYGOLD-AP23	0	0	0	0
Mar 06, 2023	Indices	JPYEQTY5-MA23	28170	28330	28150	28205
Mar 06, 2023	Indices	JPYEQTY5-JU23	28015	28135	27970	0
Mar 06, 2023	Indices	JPYEQTY1-MA23	28170	28330	28150	28205
Mar 06, 2023	Indices	JPYEQTY1-JU23	28015	28135	27970	0
Mar 06, 2023	Agricultural	IWHEAT-MY23	0	716.5	705.5	0
Mar 06, 2023	Agricultural	ISOYBEAN-MY23	0	1525.5	1506.75	0
Mar 06, 2023	Agricultural	ICOTTON50K-MY23	84.05	84.34	83.92	84.18
Mar 06, 2023	Agricultural	ICOTTON-MY23	84.05	84.34	83.92	84.18
Mar 06, 2023	Agricultural	ICORN-MY23	0	643.5	630.5	0
Mar 06, 2023	Other	GOMOZ-AP23	1860.5	1862.4	1856.5	1862.3
Mar 06, 2023	Indices	GOLDUSDJPY-AP23ID	135.847	136.069	135.349	135.821
Mar 06, 2023	Indices	GOLDUSDJPY-AP23	135.847	136.069	135.349	135.821
Mar 06, 2023	Cots	GOLDUSDCHF-AP23ID	0.936	0.9374	0.9352	0.9362
Mar 06, 2023	Cots	GOLDUSDCHF-AP23	0.9358	0.9376	0.935	0.936
Mar 06, 2023	Cots	GOLDUSDCAD-AP23ID	1.3601	1.3616	1.3582	1.3594
Mar 06, 2023	Cots	GOLDUSDCAD-AP23	1.3599	1.3618	1.358	1.3592
Mar 06, 2023	Physical Gold	GOLDKILO-MY23	0	0	0	0
Mar 06, 2023	Physical Gold	GOLDKILO-MA23	0	0	0	0
Mar 06, 2023	Physical Gold	GOLDKILO-AP23	0	0	0	0
Mar 06, 2023	Cots	GOLDGBPUSD-AP23ID	1.2025	1.2051	1.2023	1.2043
Mar 06, 2023	Cots	GOLDGBPUSD-AP23	1.2024	1.2052	1.2022	1.2042
Mar 06, 2023	Cots	GOLDGBPJPY-AP23	163.43	163.713	163.01	163.6
Mar 06, 2023	Cots	GOLDGBPCHF-AP23	1.126	1.1283	1.1255	1.1264
Mar 06, 2023	Cots	GOLDEURUSD-AP23ID	1.0627	1.0652	1.0622	1.0633
Mar 06, 2023	Cots	GOLDEURUSD-AP23	1.0626	1.0653	1.0621	1.0632
Mar 06, 2023	Cots	GOLDEURJPY-AP23	144.39	144.624	144.09	144.43
Mar 06, 2023	Cots	GOLDEURGBP-AP23	0.8823	0.8849	0.8822	0.8823
Mar 06, 2023	Cots	GOLDEURCHF-AP23	0.9949	0.9969	0.9947	0.9951
Mar 06, 2023	Cots	GOLDEURCAD-AP23	1.4452	1.4483	1.4448	1.4452
Mar 06, 2023	Cots	GOLDEURAUD-AP23	1.5718	1.5767	1.571	1.5702
Mar 06, 2023	Cots	GOLDCHFJPY-AP23	144.96	145.241	144.68	145.103
Mar 06, 2023	Cots	GOLDAUDUSD-AP23ID	0.6755	0.6771	0.674	0.6766
Mar 06, 2023	Cots	GOLDAUDUSD-AP23	0.6753	0.6773	0.6738	0.6764
Mar 06, 2023	Indices	GOLDAUDJPY-AP23	91.762	91.925	91.507	91.941
Mar 06, 2023	Cots	GOLDAUDCAD-AP23	0.919	0.9204	0.9175	0.9193
Mar 06, 2023	Physical Gold	GOLD-MY23	0	0	0	0
Mar 06, 2023	Physical Gold	GOLD-MA23	0	0	0	0
Mar 06, 2023	Physical Gold	GOLD-AP23	0	0	0	0
Mar 06, 2023	Metals	GO1OZ-JU23	0	0	0	0
Mar 06, 2023	Metals	GO1OZ-AU23	0	0	0	0
Mar 06, 2023	Metals	GO1OZ-AP23ID	1860.6	1862.4	1856.6	1862.4
Mar 06, 2023	Metals	GO1OZ-AP23	1860.5	1862.4	1856.5	1862.3
Mar 06, 2023	Metals	GO10OZ-JU23	0	0	0	0
Mar 06, 2023	Metals	GO10OZ-AU23	0	0	0	0
Mar 06, 2023	Metals	GO10OZ-AP23ID	1860.6	1862.4	1856.6	1862.4
Mar 06, 2023	Metals	GO10OZ-AP23	1860.5	1862.4	1856.5	1862.3
Mar 06, 2023	Metals	GO100OZ-JU23	0	0	0	0
Mar 06, 2023	Metals	GO100OZ-AU23	0	0	0	0
Mar 06, 2023	Metals	GO100OZ-AP23ID	1860.5	1862.4	1856.5	1862.3
Mar 06, 2023	Metals	GO100OZ-AP23	1860.5	1862.4	1856.5	1862.3
Mar 06, 2023	Cots	GBPGOLD-AP23	0	0	0	0
Mar 06, 2023	Agricultural	EWRSBRP3-HFZ	0	0	0	0
Mar 06, 2023	Agricultural	EWRSBRP2-HFZ	0	0	0	0
Mar 06, 2023	Agricultural	EWRSBRP1-HFZ	0	0	0	0
Mar 06, 2023	Agricultural	EWRSBRM3-HFZ	0	0	0	0
Mar 06, 2023	Agricultural	EWRSBRM2-HFZ	0	0	0	0
Mar 06, 2023	Agricultural	EWRSBRM1-HFZ	0	0	0	0
Mar 06, 2023	Agricultural	EWRSBRB3-HFZ	0	0	0	0
Mar 06, 2023	Agricultural	EWRSBRB2-HFZ	0	0	0	0
Mar 06, 2023	Agricultural	EWRSBRB1-HFZ	0	0	0	0
Mar 06, 2023	Agricultural	EWRMZY3-OKR	0	0	0	0
Mar 06, 2023	Agricultural	EWRMZY3-HFZ	0	0	0	0
Mar 06, 2023	Agricultural	EWRMZY2-OKR	0	0	0	0
Mar 06, 2023	Agricultural	EWRMZY2-HFZ	0	0	0	0
Mar 06, 2023	Agricultural	EWRMZY1-OKR	0	0	0	0
Mar 06, 2023	Agricultural	EWRMZY1-HFZ	0	0	0	0
Mar 06, 2023	Agricultural	EWRLGRP3-HFZ	0	0	0	0
Mar 06, 2023	Agricultural	EWRLGRP2-HFZ	0	0	0	0
Mar 06, 2023	Agricultural	EWRLGRP1-HFZ	0	0	0	0
Mar 06, 2023	Agricultural	EWRLGRM3-HFZ	0	0	0	0
Mar 06, 2023	Agricultural	EWRLGRM2-HFZ	0	0	0	0
Mar 06, 2023	Agricultural	EWRLGRM1-HFZ	0	0	0	0
Mar 06, 2023	Agricultural	EWRKB4-HFZ	0	0	0	0
Mar 06, 2023	Agricultural	EWRKB3-HFZ	0	0	0	0
Mar 06, 2023	Agricultural	EWRKB2-HFZ	0	0	0	0
Mar 06, 2023	Agricultural	EWRKB1-HFZ	0	0	0	0
Mar 06, 2023	Cots	EURGOLD-AP23	0	0	0	0
Mar 06, 2023	Indices	DJ-MA23	33383	33473	33351	33408
Mar 06, 2023	Oil	CRUDE1000-AP23ID	79.82	79.93	78.87	79.85
Mar 06, 2023	Oil	CRUDE1000-AP23	79.81	79.94	78.86	79.84
Mar 06, 2023	Oil	CRUDE100-MY23	0	0	0	0
Mar 06, 2023	Oil	CRUDE100-JU23	0	0	0	0
Mar 06, 2023	Oil	CRUDE100-AP23ID	79.82	79.93	78.87	79.85
Mar 06, 2023	Oil	CRUDE100-AP23	79.81	79.94	78.86	79.84
Mar 06, 2023	Oil	CRUDE10-MY23	0	0	0	0
Mar 06, 2023	Oil	CRUDE10-JU23	0	0	0	0
Mar 06, 2023	Oil	CRUDE10-AP23ID	79.82	79.93	78.87	79.85
Mar 06, 2023	Oil	CRUDE10-AP23	79.81	79.94	78.86	79.84
Mar 06, 2023	Metals	COPPER25K-MY23	4.068	4.0765	4.0315	4.0675
Mar 06, 2023	Metals	COPPER-MY23	4.068	4.0765	4.0315	4.0675
Mar 06, 2023	Cots	CHFGOLD-AP23	0	0	0	0
Mar 06, 2023	Cots	CADGOLD-AP23	0	0	0	0
Mar 06, 2023	Oil	BRENT1000-MY23	85.82	85.83	85.01	85.97
Mar 06, 2023	Oil	BRENT100-MY23	85.79	85.86	84.98	85.94
Mar 06, 2023	Oil	BRENT10-MY23	85.79	85.86	84.98	85.94
Mar 06, 2023	Cots	AUDGOLD-AP23	0	0	0	0
Mar 06, 2023	Indices	2NSDQ100-MA23	12305.25	12379.75	12275	12324.5
Mar 03, 2023	Physical Agri	WHEAT-MY23	0	0	0	0
Mar 03, 2023	Physical Agri	WHEAT-MA23	0	0	0	0
Mar 03, 2023	Physical Agri	WHEAT-AP23	0	0	0	0
Mar 03, 2023	Cots	USDGOLD-AP23	0	0	0	0
Mar 03, 2023	Physical Gold	TOLAGOLD-WED	208657	215333	208535	208663
Mar 03, 2023	Physical Gold	TOLAGOLD-TUE	208658	215328	208530	208658
Mar 03, 2023	Physical Gold	TOLAGOLD-THU	208668	215338	208540	208668
Mar 03, 2023	Physical Gold	TOLAGOLD-MON	208653	215323	208525	208653
Mar 03, 2023	Physical Gold	TOLAGOLD-FRI	208904	215343	208879	208166
Mar 03, 2023	Physical Gold	TGOLD50-MY23	0	0	0	0
Mar 03, 2023	Physical Gold	TGOLD50-MA23	0	0	0	0
Mar 03, 2023	Physical Gold	TGOLD50-AP23	0	0	0	0
Mar 03, 2023	Physical Gold	TGOLD100-MY23	0	0	0	0
Mar 03, 2023	Physical Gold	TGOLD100-MA23	0	0	0	0
Mar 03, 2023	Physical Gold	TGOLD100-AP23	0	0	0	0
Mar 03, 2023	Physical Agri	SUGAR-MY23	0	0	0	0
Mar 03, 2023	Physical Agri	SUGAR-MA23	0	0	0	0
Mar 03, 2023	Physical Agri	SUGAR-AP23	0	0	0	0
Mar 03, 2023	Indices	SP500-MA23	3968.5	3996.25	3967.25	3968
Mar 03, 2023	Metals	SL500OZ-SE23	0	0	0	0
Mar 03, 2023	Metals	SL500OZ-MY23ID	20.966	21.164	20.926	20.961
Mar 03, 2023	Metals	SL500OZ-MY23	20.962	21.168	20.922	20.957
Mar 03, 2023	Metals	SL500OZ-JY23	0	0	0	0
Mar 03, 2023	Metals	SL5000OZ-MY23ID	20.957	21.168	20.922	20.957
Mar 03, 2023	Metals	SL5000OZ-MY23	20.962	21.168	20.922	20.957
Mar 03, 2023	Metals	SL100OZ-SE23	0	0	0	0
Mar 03, 2023	Metals	SL100OZ-MY23ID	20.966	21.164	20.926	20.961
Mar 03, 2023	Metals	SL100OZ-MY23	20.962	21.168	20.922	20.957
Mar 03, 2023	Metals	SL100OZ-JY23	0	0	0	0
Mar 03, 2023	Metals	SL10-SE23	0	0	0	0
Mar 03, 2023	Metals	SL10-MY23ID	20.966	21.164	20.926	20.961
Mar 03, 2023	Metals	SL10-MY23	20.962	21.168	20.922	20.957
Mar 03, 2023	Metals	SL10-JY23	0	0	0	0
Mar 03, 2023	Physical Agri	RICEIRRI6-MY23	0	0	0	0
Mar 03, 2023	Physical Agri	RICEIRRI6-MA23	0	0	0	0
Mar 03, 2023	Physical Agri	RICEIRRI6-AP23	0	0	0	0
Mar 03, 2023	Metals	PLATINUM50-AP23	965.9	970.1	964.1	965.8
Mar 03, 2023	Metals	PLATINUM5-AP23	965.9	970.1	964.1	965.8
Mar 03, 2023	Physical Agri	PALMOLEIN-MY23	0	0	0	0
Mar 03, 2023	Physical Agri	PALMOLEIN-MA23	0	0	0	0
Mar 03, 2023	Physical Agri	PALMOLEIN-AP23	0	0	0	0
Mar 03, 2023	Metals	PALDIUM100-JU23	1437.5	1451.5	1434.5	1437.5
Mar 03, 2023	Indices	NSDQ100-MA23	12000.75	12097.25	12000.75	11998.25
Mar 03, 2023	Energy	NGAS1K-AP23	2.754	2.807	2.744	2.753
Mar 03, 2023	Energy	NGAS10K-AP23	2.754	2.807	2.744	2.753
Mar 03, 2023	Physical Gold	MTOLAGOLD-WED	0	112300	111801	0
Mar 03, 2023	Physical Gold	MTOLAGOLD-TUE	0	118550	112470	0
Mar 03, 2023	Physical Gold	MTOLAGOLD-THU	0	112900	111885	0
Mar 03, 2023	Physical Gold	MTOLAGOLD-MON	0	112900	111701	0
Mar 03, 2023	Physical Gold	MTOLAGOLD-FRI	0	119716	113548	0
Mar 03, 2023	Physical Gold	MINIGOLD-WED	0	0	0	0
Mar 03, 2023	Physical Gold	MINIGOLD-TUE	0	0	0	0
Mar 03, 2023	Physical Gold	MINIGOLD-THU	0	0	0	0
Mar 03, 2023	Physical Gold	MINIGOLD-MON	0	0	0	0
Mar 03, 2023	Physical Gold	MINIGOLD-FRI	0	0	0	0
Mar 03, 2023	Financials	KIBOR3M-SE25	0	0	0	0
Mar 03, 2023	Financials	KIBOR3M-SE24	0	0	0	0
Mar 03, 2023	Financials	KIBOR3M-SE23	0	0	0	0
Mar 03, 2023	Financials	KIBOR3M-MA25	0	0	0	0
Mar 03, 2023	Financials	KIBOR3M-MA24	0	0	0	0
Mar 03, 2023	Financials	KIBOR3M-MA23	0	0	0	0
Mar 03, 2023	Financials	KIBOR3M-JU25	0	0	0	0
Mar 03, 2023	Financials	KIBOR3M-JU24	0	0	0	0
Mar 03, 2023	Financials	KIBOR3M-JU23	0	0	0	0
Mar 03, 2023	Financials	KIBOR3M-DE25	0	0	0	0
Mar 03, 2023	Financials	KIBOR3M-DE24	0	0	0	0
Mar 03, 2023	Financials	KIBOR3M-DE23	0	0	0	0
Mar 03, 2023	Cots	JPYGOLD-AP23	0	0	0	0
Mar 03, 2023	Indices	JPYEQTY5-MA23	27650	27980	27650	27650
Mar 03, 2023	Indices	JPYEQTY1-MA23	27655	27980	27650	27650
Mar 03, 2023	Agricultural	IWHEAT-MY23	712.25	716.5	710.25	712.25
Mar 03, 2023	Agricultural	ISOYBEAN-MY23	1508.5	1512.25	1506.75	1510
Mar 03, 2023	Agricultural	ICOTTON50K-MY23	83.84	84.44	83.74	83.89
Mar 03, 2023	Agricultural	ICOTTON-MY23	83.84	84.44	83.74	83.89
Mar 03, 2023	Agricultural	ICORN-MY23	630.5	636.5	630.5	632.75
Mar 03, 2023	Other	GOMOZ-AP23	1842	1847.5	1841	1842
Mar 03, 2023	Indices	GOLDUSDJPY-AP23ID	136.737	136.849	136.48	136.737
Mar 03, 2023	Indices	GOLDUSDJPY-AP23	136.737	136.849	136.48	136.737
Mar 03, 2023	Cots	GOLDUSDCHF-AP23ID	0.9419	0.9426	0.9404	0.9419
Mar 03, 2023	Cots	GOLDUSDCHF-AP23	0.9417	0.9428	0.9402	0.9417
Mar 03, 2023	Cots	GOLDUSDCAD-AP23ID	1.3611	1.362	1.3574	1.3611
Mar 03, 2023	Cots	GOLDUSDCAD-AP23	1.3609	1.3622	1.3572	1.3609
Mar 03, 2023	Physical Gold	GOLDKILO-MY23	0	0	0	0
Mar 03, 2023	Physical Gold	GOLDKILO-MA23	0	0	0	0
Mar 03, 2023	Physical Gold	GOLDKILO-AP23	0	0	0	0
Mar 03, 2023	Cots	GOLDGBPUSD-AP23ID	1.1946	1.1979	1.1935	1.1946
Mar 03, 2023	Cots	GOLDGBPUSD-AP23	1.1945	1.198	1.1934	1.1945
Mar 03, 2023	Cots	GOLDGBPJPY-AP23	163.37	163.66	163.24	163.37
Mar 03, 2023	Cots	GOLDGBPCHF-AP23	1.1251	1.1274	1.124	1.125
Mar 03, 2023	Cots	GOLDEURUSD-AP23ID	1.0592	1.0617	1.0584	1.0592
Mar 03, 2023	Cots	GOLDEURUSD-AP23	1.0591	1.0618	1.0583	1.0591
Mar 03, 2023	Cots	GOLDEURJPY-AP23	144.84	145.07	144.75	144.84
Mar 03, 2023	Cots	GOLDEURGBP-AP23	0.8864	0.8875	0.8858	0.8864
Mar 03, 2023	Cots	GOLDEURCHF-AP23	0.9976	0.9993	0.997	0.9976
Mar 03, 2023	Cots	GOLDEURCAD-AP23	1.4416	1.4428	1.4398	1.4415
Mar 03, 2023	Cots	GOLDEURAUD-AP23	1.5753	1.5763	1.5713	1.5752
Mar 03, 2023	Cots	GOLDCHFJPY-AP23	145.154	145.325	145.005	145.154
Mar 03, 2023	Cots	GOLDAUDUSD-AP23ID	0.6722	0.6754	0.6719	0.6722
Mar 03, 2023	Cots	GOLDAUDUSD-AP23	0.672	0.6756	0.6717	0.672
Mar 03, 2023	Indices	GOLDAUDJPY-AP23	91.92	92.232	91.906	91.92
Mar 03, 2023	Cots	GOLDAUDCAD-AP23	0.9149	0.9174	0.9145	0.9148
Mar 03, 2023	Physical Gold	GOLD-MY23	0	0	0	0
Mar 03, 2023	Physical Gold	GOLD-MA23	0	0	0	0
Mar 03, 2023	Physical Gold	GOLD-AP23	0	0	0	0
Mar 03, 2023	Metals	GO1OZ-JU23	0	0	0	0
Mar 03, 2023	Metals	GO1OZ-AU23	0	0	0	0
Mar 03, 2023	Metals	GO1OZ-AP23ID	1842.3	1847.5	1841.1	1842.1
Mar 03, 2023	Metals	GO1OZ-AP23	1842	1847.5	1841	1842
Mar 03, 2023	Metals	GO10OZ-JU23	0	0	0	0
Mar 03, 2023	Metals	GO10OZ-AU23	0	0	0	0
Mar 03, 2023	Metals	GO10OZ-AP23ID	1842.3	1847.5	1841.1	1842.1
Mar 03, 2023	Metals	GO10OZ-AP23	1842.2	1847.5	1841	1842
Mar 03, 2023	Metals	GO100OZ-JU23	0	0	0	0
Mar 03, 2023	Metals	GO100OZ-AU23	0	0	0	0
Mar 03, 2023	Metals	GO100OZ-AP23ID	1842.2	1847.5	1841	1842
Mar 03, 2023	Metals	GO100OZ-AP23	1842.2	1847.5	1841	1842
Mar 03, 2023	Cots	GBPGOLD-AP23	0	0	0	0
Mar 03, 2023	Agricultural	EWRSBRP3-HFZ	0	0	0	0
Mar 03, 2023	Agricultural	EWRSBRP2-HFZ	0	0	0	0
Mar 03, 2023	Agricultural	EWRSBRP1-HFZ	0	0	0	0
Mar 03, 2023	Agricultural	EWRSBRM3-HFZ	0	0	0	0
Mar 03, 2023	Agricultural	EWRSBRM2-HFZ	0	0	0	0
Mar 03, 2023	Agricultural	EWRSBRM1-HFZ	0	0	0	0
Mar 03, 2023	Agricultural	EWRSBRB3-HFZ	0	0	0	0
Mar 03, 2023	Agricultural	EWRSBRB2-HFZ	0	0	0	0
Mar 03, 2023	Agricultural	EWRSBRB1-HFZ	0	0	0	0
Mar 03, 2023	Agricultural	EWRMZY3-OKR	0	0	0	0
Mar 03, 2023	Agricultural	EWRMZY3-HFZ	0	0	0	0
Mar 03, 2023	Agricultural	EWRMZY2-OKR	0	0	0	0
Mar 03, 2023	Agricultural	EWRMZY2-HFZ	0	0	0	0
Mar 03, 2023	Agricultural	EWRMZY1-OKR	0	0	0	0
Mar 03, 2023	Agricultural	EWRMZY1-HFZ	0	0	0	0
Mar 03, 2023	Agricultural	EWRLGRP3-HFZ	0	0	0	0
Mar 03, 2023	Agricultural	EWRLGRP2-HFZ	0	0	0	0
Mar 03, 2023	Agricultural	EWRLGRP1-HFZ	0	0	0	0
Mar 03, 2023	Agricultural	EWRLGRM3-HFZ	0	0	0	0
Mar 03, 2023	Agricultural	EWRLGRM2-HFZ	0	0	0	0
Mar 03, 2023	Agricultural	EWRLGRM1-HFZ	0	0	0	0
Mar 03, 2023	Agricultural	EWRKB4-HFZ	0	0	0	0
Mar 03, 2023	Agricultural	EWRKB3-HFZ	0	0	0	0
Mar 03, 2023	Agricultural	EWRKB2-HFZ	0	0	0	0
Mar 03, 2023	Agricultural	EWRKB1-HFZ	0	0	0	0
Mar 03, 2023	Cots	EURGOLD-AP23	0	0	0	0
Mar 03, 2023	Indices	DJ-MA23	32924	33110	32917	32923
Mar 03, 2023	Oil	CRUDE1000-AP23ID	77.96	78.29	77.69	77.95
Mar 03, 2023	Oil	CRUDE1000-AP23	77.95	78.3	77.68	77.94
Mar 03, 2023	Oil	CRUDE100-MY23	0	0	0	0
Mar 03, 2023	Oil	CRUDE100-JU23	0	0	0	0
Mar 03, 2023	Oil	CRUDE100-AP23ID	77.96	78.29	77.69	77.95
Mar 03, 2023	Oil	CRUDE100-AP23	77.95	78.3	77.68	77.94
Mar 03, 2023	Oil	CRUDE10-MY23	0	0	0	0
Mar 03, 2023	Oil	CRUDE10-JU23	0	0	0	0
Mar 03, 2023	Oil	CRUDE10-AP23ID	77.96	78.29	77.69	77.95
Mar 03, 2023	Oil	CRUDE10-AP23	77.95	78.3	77.68	77.94
Mar 03, 2023	Metals	COPPER25K-MY23	4.07	4.0985	4.07	4.0695
Mar 03, 2023	Metals	COPPER-MY23	4.07	4.0985	4.07	4.0695
Mar 03, 2023	Cots	CHFGOLD-AP23	0	0	0	0
Mar 03, 2023	Cots	CADGOLD-AP23	0	0	0	0
Mar 03, 2023	Oil	BRENT1000-MY23	84.51	84.81	84.25	84.5
Mar 03, 2023	Oil	BRENT100-MY23	84.48	84.84	84.22	84.47
Mar 03, 2023	Oil	BRENT10-MY23	84.48	84.84	84.22	84.47
Mar 03, 2023	Cots	AUDGOLD-AP23	0	0	0	0
Mar 03, 2023	Indices	2NSDQ100-MA23	12000.75	12097.25	12000.75	11998.25
Mar 02, 2023	Physical Agri	WHEAT-MY23	0	0	0	0
Mar 02, 2023	Physical Agri	WHEAT-MA23	0	0	0	0
Mar 02, 2023	Physical Agri	WHEAT-AP23	0	0	0	0
Mar 02, 2023	Cots	USDGOLD-AP23	0	0	0	0
Mar 02, 2023	Physical Gold	TOLAGOLD-WED	196170	202234	195353	196170
Mar 02, 2023	Physical Gold	TOLAGOLD-TUE	196165	202229	195348	196165
Mar 02, 2023	Physical Gold	TOLAGOLD-THU	195957	202161	195358	195751
Mar 02, 2023	Physical Gold	TOLAGOLD-MON	196160	202224	195343	196160
Mar 02, 2023	Physical Gold	TOLAGOLD-FRI	196155	202219	195338	196155
Mar 02, 2023	Physical Gold	TGOLD50-MY23	0	0	0	0
Mar 02, 2023	Physical Gold	TGOLD50-MA23	0	0	0	0
Mar 02, 2023	Physical Gold	TGOLD50-AP23	0	0	0	0
Mar 02, 2023	Physical Gold	TGOLD100-MY23	0	0	0	0
Mar 02, 2023	Physical Gold	TGOLD100-MA23	0	0	0	0
Mar 02, 2023	Physical Gold	TGOLD100-AP23	0	0	0	0
Mar 02, 2023	Physical Agri	SUGAR-MY23	0	0	0	0
Mar 02, 2023	Physical Agri	SUGAR-MA23	0	0	0	0
Mar 02, 2023	Physical Agri	SUGAR-AP23	0	0	0	0
Mar 02, 2023	Indices	SP500-MA23	3956.5	3966.5	3931	3956.25
Mar 02, 2023	Metals	SL500OZ-SE23	0	0	0	0
Mar 02, 2023	Metals	SL500OZ-MY23ID	21.121	21.144	20.886	21.121
Mar 02, 2023	Metals	SL500OZ-MY23	21.117	21.148	20.882	21.117
Mar 02, 2023	Metals	SL500OZ-JY23	0	0	0	0
Mar 02, 2023	Metals	SL5000OZ-MY23ID	21.117	21.148	20.882	21.117
Mar 02, 2023	Metals	SL5000OZ-MY23	21.117	21.148	20.882	21.117
Mar 02, 2023	Metals	SL100OZ-SE23	0	0	0	0
Mar 02, 2023	Metals	SL100OZ-MY23ID	21.121	21.144	20.886	21.121
Mar 02, 2023	Metals	SL100OZ-MY23	21.117	21.148	20.882	21.117
Mar 02, 2023	Metals	SL100OZ-JY23	0	0	0	0
Mar 02, 2023	Metals	SL10-SE23	0	0	0	0
Mar 02, 2023	Metals	SL10-MY23ID	21.121	21.144	20.886	21.121
Mar 02, 2023	Metals	SL10-MY23	21.117	21.148	20.882	21.117
Mar 02, 2023	Metals	SL10-JY23	0	0	0	0
Mar 02, 2023	Physical Agri	RICEIRRI6-MY23	0	0	0	0
Mar 02, 2023	Physical Agri	RICEIRRI6-MA23	0	0	0	0
Mar 02, 2023	Physical Agri	RICEIRRI6-AP23	0	0	0	0
Mar 02, 2023	Metals	PLATINUM50-AP23	958.8	961.8	949.9	958.8
Mar 02, 2023	Metals	PLATINUM5-AP23	958.8	961.8	949.9	958.8
Mar 02, 2023	Physical Agri	PALMOLEIN-MY23	0	0	0	0
Mar 02, 2023	Physical Agri	PALMOLEIN-MA23	0	0	0	0
Mar 02, 2023	Physical Agri	PALMOLEIN-AP23	0	0	0	0
Mar 02, 2023	Metals	PALDIUM100-JU23	1429	1441	1419.5	1428.5
Mar 02, 2023	Indices	NSDQ100-MA23	11976	11992.75	11854.25	11975.75
Mar 02, 2023	Energy	NGAS1K-AP23	2.8	2.84	2.727	2.799
Mar 02, 2023	Energy	NGAS10K-AP23	2.8	2.84	2.727	2.799
Mar 02, 2023	Physical Gold	MTOLAGOLD-WED	0	112300	111801	0
Mar 02, 2023	Physical Gold	MTOLAGOLD-TUE	0	118550	112470	0
Mar 02, 2023	Physical Gold	MTOLAGOLD-THU	0	112900	111885	0
Mar 02, 2023	Physical Gold	MTOLAGOLD-MON	0	112900	111701	0
Mar 02, 2023	Physical Gold	MTOLAGOLD-FRI	0	119716	113548	0
Mar 02, 2023	Physical Gold	MINIGOLD-WED	0	0	0	0
Mar 02, 2023	Physical Gold	MINIGOLD-TUE	0	0	0	0
Mar 02, 2023	Physical Gold	MINIGOLD-THU	0	0	0	0
Mar 02, 2023	Physical Gold	MINIGOLD-MON	0	0	0	0
Mar 02, 2023	Physical Gold	MINIGOLD-FRI	0	0	0	0
Mar 02, 2023	Financials	KIBOR3M-SE25	0	0	0	0
Mar 02, 2023	Financials	KIBOR3M-SE24	0	0	0	0
Mar 02, 2023	Financials	KIBOR3M-SE23	0	0	0	0
Mar 02, 2023	Financials	KIBOR3M-MA25	0	0	0	0
Mar 02, 2023	Financials	KIBOR3M-MA24	0	0	0	0
Mar 02, 2023	Financials	KIBOR3M-MA23	0	0	0	0
Mar 02, 2023	Financials	KIBOR3M-JU25	0	0	0	0
Mar 02, 2023	Financials	KIBOR3M-JU24	0	0	0	0
Mar 02, 2023	Financials	KIBOR3M-JU23	0	0	0	0
Mar 02, 2023	Financials	KIBOR3M-DE25	0	0	0	0
Mar 02, 2023	Financials	KIBOR3M-DE24	0	0	0	0
Mar 02, 2023	Financials	KIBOR3M-DE23	0	0	0	0
Mar 02, 2023	Cots	JPYGOLD-AP23	0	0	0	0
Mar 02, 2023	Indices	JPYEQTY5-MA23	27460	27620	27390	27460
Mar 02, 2023	Indices	JPYEQTY1-MA23	27460	27620	27390	27460
Mar 02, 2023	Agricultural	IWHEAT-MY23	711.5	714.25	710.25	709
Mar 02, 2023	Agricultural	ISOYBEAN-MY23	1493.75	1499	1491.75	1494.75
Mar 02, 2023	Agricultural	ICOTTON50K-MY23	85.3	85.95	85.29	85.82
Mar 02, 2023	Agricultural	ICOTTON-MY23	85.3	85.95	85.29	85.82
Mar 02, 2023	Agricultural	ICORN-MY23	634.5	640.75	634.5	635.5
Mar 02, 2023	Other	GOMOZ-AP23	1845.4	1846.2	1837	1845.4
Mar 02, 2023	Indices	GOLDUSDJPY-AP23ID	136.15	136.581	136.036	136.15
Mar 02, 2023	Indices	GOLDUSDJPY-AP23	136.15	136.581	136.036	136.15
Mar 02, 2023	Cots	GOLDUSDCHF-AP23ID	0.9406	0.9429	0.939	0.9406
Mar 02, 2023	Cots	GOLDUSDCHF-AP23	0.9404	0.9431	0.9388	0.9404
Mar 02, 2023	Cots	GOLDUSDCAD-AP23ID	1.361	1.3629	1.3581	1.3609
Mar 02, 2023	Cots	GOLDUSDCAD-AP23	1.3608	1.3631	1.3579	1.3607
Mar 02, 2023	Physical Gold	GOLDKILO-MY23	0	0	0	0
Mar 02, 2023	Physical Gold	GOLDKILO-MA23	0	0	0	0
Mar 02, 2023	Physical Gold	GOLDKILO-AP23	0	0	0	0
Mar 02, 2023	Cots	GOLDGBPUSD-AP23ID	1.2001	1.2039	1.1992	1.2001
Mar 02, 2023	Cots	GOLDGBPUSD-AP23	1.2	1.204	1.1991	1.2
Mar 02, 2023	Cots	GOLDGBPJPY-AP23	163.41	163.91	163.36	163.4
Mar 02, 2023	Cots	GOLDGBPCHF-AP23	1.1287	1.1319	1.1284	1.1287
Mar 02, 2023	Cots	GOLDEURUSD-AP23ID	1.0651	1.0675	1.0641	1.0651
Mar 02, 2023	Cots	GOLDEURUSD-AP23	1.065	1.0676	1.064	1.065
Mar 02, 2023	Cots	GOLDEURJPY-AP23	145.03	145.38	144.99	145.02
Mar 02, 2023	Cots	GOLDEURGBP-AP23	0.8873	0.8881	0.8862	0.8872
Mar 02, 2023	Cots	GOLDEURCHF-AP23	1.0017	1.0039	1.0015	1.0017
Mar 02, 2023	Cots	GOLDEURCAD-AP23	1.4495	1.4515	1.4482	1.4494
Mar 02, 2023	Cots	GOLDEURAUD-AP23	1.5777	1.583	1.5765	1.5776
Mar 02, 2023	Cots	GOLDCHFJPY-AP23	144.726	145.01	144.663	144.712
Mar 02, 2023	Cots	GOLDAUDUSD-AP23ID	0.6749	0.6768	0.6726	0.6748
Mar 02, 2023	Cots	GOLDAUDUSD-AP23	0.6747	0.677	0.6724	0.6746
Mar 02, 2023	Indices	GOLDAUDJPY-AP23	91.896	92.12	91.751	91.895
Mar 02, 2023	Cots	GOLDAUDCAD-AP23	0.9185	0.9199	0.9164	0.9185
Mar 02, 2023	Physical Gold	GOLD-MY23	0	0	0	0
Mar 02, 2023	Physical Gold	GOLD-MA23	0	0	0	0
Mar 02, 2023	Physical Gold	GOLD-AP23	0	0	0	0
Mar 02, 2023	Metals	GO1OZ-JU23	0	0	0	0
Mar 02, 2023	Metals	GO1OZ-AU23	0	0	0	0
Mar 02, 2023	Metals	GO1OZ-AP23ID	1845.5	1846.2	1837.1	1845.5
Mar 02, 2023	Metals	GO1OZ-AP23	1845.4	1846.2	1837	1845.4
Mar 02, 2023	Metals	GO10OZ-JU23	0	0	0	0
Mar 02, 2023	Metals	GO10OZ-AU23	0	0	0	0
Mar 02, 2023	Metals	GO10OZ-AP23ID	1845.5	1846.2	1837.1	1845.5
Mar 02, 2023	Metals	GO10OZ-AP23	1845.4	1846.2	1837	1845.4
Mar 02, 2023	Metals	GO100OZ-JU23	0	0	0	0
Mar 02, 2023	Metals	GO100OZ-AU23	0	0	0	0
Mar 02, 2023	Metals	GO100OZ-AP23ID	1845.4	1846.2	1837	1845.4
Mar 02, 2023	Metals	GO100OZ-AP23	1845.4	1846.2	1837	1845.4
Mar 02, 2023	Cots	GBPGOLD-AP23	0	0	0	0
Mar 02, 2023	Agricultural	EWRSBRP3-HFZ	0	0	0	0
Mar 02, 2023	Agricultural	EWRSBRP2-HFZ	0	0	0	0
Mar 02, 2023	Agricultural	EWRSBRP1-HFZ	0	0	0	0
Mar 02, 2023	Agricultural	EWRSBRM3-HFZ	0	0	0	0
Mar 02, 2023	Agricultural	EWRSBRM2-HFZ	0	0	0	0
Mar 02, 2023	Agricultural	EWRSBRM1-HFZ	0	0	0	0
Mar 02, 2023	Agricultural	EWRSBRB3-HFZ	0	0	0	0
Mar 02, 2023	Agricultural	EWRSBRB2-HFZ	0	0	0	0
Mar 02, 2023	Agricultural	EWRSBRB1-HFZ	0	0	0	0
Mar 02, 2023	Agricultural	EWRMZY3-OKR	0	0	0	0
Mar 02, 2023	Agricultural	EWRMZY3-HFZ	0	0	0	0
Mar 02, 2023	Agricultural	EWRMZY2-OKR	0	0	0	0
Mar 02, 2023	Agricultural	EWRMZY2-HFZ	0	0	0	0
Mar 02, 2023	Agricultural	EWRMZY1-OKR	0	0	0	0
Mar 02, 2023	Agricultural	EWRMZY1-HFZ	0	0	0	0
Mar 02, 2023	Agricultural	EWRLGRP3-HFZ	0	0	0	0
Mar 02, 2023	Agricultural	EWRLGRP2-HFZ	0	0	0	0
Mar 02, 2023	Agricultural	EWRLGRP1-HFZ	0	0	0	0
Mar 02, 2023	Agricultural	EWRLGRM3-HFZ	0	0	0	0
Mar 02, 2023	Agricultural	EWRLGRM2-HFZ	0	0	0	0
Mar 02, 2023	Agricultural	EWRLGRM1-HFZ	0	0	0	0
Mar 02, 2023	Agricultural	EWRKB4-HFZ	0	0	0	0
Mar 02, 2023	Agricultural	EWRKB3-HFZ	0	0	0	0
Mar 02, 2023	Agricultural	EWRKB2-HFZ	0	0	0	0
Mar 02, 2023	Agricultural	EWRKB1-HFZ	0	0	0	0
Mar 02, 2023	Cots	EURGOLD-AP23	0	0	0	0
Mar 02, 2023	Indices	DJ-MA23	32653	32894	32578	32652
Mar 02, 2023	Oil	CRUDE1000-AP23ID	77.36	77.84	77.29	77.36
Mar 02, 2023	Oil	CRUDE1000-AP23	77.35	77.85	77.28	77.35
Mar 02, 2023	Oil	CRUDE100-MY23	0	0	0	0
Mar 02, 2023	Oil	CRUDE100-JU23	0	0	0	0
Mar 02, 2023	Oil	CRUDE100-AP23ID	77.36	77.84	77.29	77.36
Mar 02, 2023	Oil	CRUDE100-AP23	77.35	77.85	77.28	77.35
Mar 02, 2023	Oil	CRUDE10-MY23	0	0	0	0
Mar 02, 2023	Oil	CRUDE10-JU23	0	0	0	0
Mar 02, 2023	Oil	CRUDE10-AP23ID	77.36	77.84	77.29	77.36
Mar 02, 2023	Oil	CRUDE10-AP23	77.35	77.85	77.28	77.35
Mar 02, 2023	Metals	COPPER25K-MY23	4.1635	4.176	4.13	4.1635
Mar 02, 2023	Metals	COPPER-MY23	4.1635	4.176	4.13	4.1635
Mar 02, 2023	Cots	CHFGOLD-AP23	0	0	0	0
Mar 02, 2023	Cots	CADGOLD-AP23	0	0	0	0
Mar 02, 2023	Oil	BRENT1000-MY23	84.02	84.5	83.94	84.01
Mar 02, 2023	Oil	BRENT100-MY23	83.99	84.53	83.91	83.98
Mar 02, 2023	Oil	BRENT10-MY23	83.99	84.53	83.91	83.98
Mar 02, 2023	Cots	AUDGOLD-AP23	0	0	0	0
Mar 02, 2023	Indices	2NSDQ100-MA23	11976	11992.75	11854.25	11975.75
Mar 01, 2023	Physical Agri	WHEAT-MY23	0	0	0	0
Mar 01, 2023	Physical Agri	WHEAT-MA23	0	0	0	0
Mar 01, 2023	Physical Agri	WHEAT-AP23	0	0	0	0
Mar 01, 2023	Cots	USDGOLD-AP23	0	0	0	0
Mar 01, 2023	Physical Gold	TOLAGOLD-WED	195530	202307	195247	193712
Mar 01, 2023	Physical Gold	TOLAGOLD-TUE	195797	202302	195242	195818
Mar 01, 2023	Physical Gold	TOLAGOLD-THU	195782	202287	195227	195803
Mar 01, 2023	Physical Gold	TOLAGOLD-MON	195792	202297	195237	195813
Mar 01, 2023	Physical Gold	TOLAGOLD-FRI	195808	202292	195232	195808
Mar 01, 2023	Physical Gold	TGOLD50-MY23	0	0	0	0
Mar 01, 2023	Physical Gold	TGOLD50-MA23	0	0	0	0
Mar 01, 2023	Physical Gold	TGOLD50-AP23	0	0	0	0
Mar 01, 2023	Physical Gold	TGOLD100-MY23	0	0	0	0
Mar 01, 2023	Physical Gold	TGOLD100-MA23	0	0	0	0
Mar 01, 2023	Physical Gold	TGOLD100-AP23	0	0	0	0
Mar 01, 2023	Physical Agri	SUGAR-MY23	0	0	0	0
Mar 01, 2023	Physical Agri	SUGAR-MA23	0	0	0	0
Mar 01, 2023	Physical Agri	SUGAR-AP23	0	0	0	0
Mar 01, 2023	Indices	SP500-MA23	3999	4004	3955	3999
Mar 01, 2023	Metals	SL500OZ-SE23	0	0	0	0
Mar 01, 2023	Metals	SL500OZ-MY23ID	21.051	21.214	20.946	21.051
Mar 01, 2023	Metals	SL500OZ-MY23	21.052	21.218	20.942	21.047
Mar 01, 2023	Metals	SL500OZ-JY23	0	0	0	0
Mar 01, 2023	Metals	SL5000OZ-MY23ID	21.052	21.218	20.942	21.047
Mar 01, 2023	Metals	SL5000OZ-MY23	21.052	21.218	20.942	21.047
Mar 01, 2023	Metals	SL100OZ-SE23	0	0	0	0
Mar 01, 2023	Metals	SL100OZ-MY23ID	21.056	21.214	20.946	21.051
Mar 01, 2023	Metals	SL100OZ-MY23	21.052	21.218	20.942	21.047
Mar 01, 2023	Metals	SL100OZ-JY23	0	0	0	0
Mar 01, 2023	Metals	SL10-SE23	0	0	0	0
Mar 01, 2023	Metals	SL10-MY23ID	21.056	21.214	20.946	21.051
Mar 01, 2023	Metals	SL10-MY23	21.052	21.218	20.942	21.047
Mar 01, 2023	Metals	SL10-JY23	0	0	0	0
Mar 01, 2023	Physical Agri	RICEIRRI6-MY23	0	0	0	0
Mar 01, 2023	Physical Agri	RICEIRRI6-MA23	0	0	0	0
Mar 01, 2023	Physical Agri	RICEIRRI6-AP23	0	0	0	0
Mar 01, 2023	Metals	PLATINUM50-AP23	957.2	962.8	950.8	957.2
Mar 01, 2023	Metals	PLATINUM5-AP23	957.3	962.8	950.8	957.2
Mar 01, 2023	Physical Agri	PALMOLEIN-MY23	0	0	0	0
Mar 01, 2023	Physical Agri	PALMOLEIN-MA23	0	0	0	0
Mar 01, 2023	Physical Agri	PALMOLEIN-AP23	0	0	0	0
Mar 01, 2023	Metals	PALDIUM100-JU23	1412.5	1444.5	1406	1412
Mar 01, 2023	Indices	NSDQ100-MA23	12161	12173.5	11988.5	12160.75
Mar 01, 2023	Energy	NGAS1K-AP23	2.671	2.789	2.67	2.671
Mar 01, 2023	Energy	NGAS10K-AP23	2.671	2.789	2.67	2.671
Mar 01, 2023	Physical Gold	MTOLAGOLD-WED	0	112300	111801	0
Mar 01, 2023	Physical Gold	MTOLAGOLD-TUE	0	118550	112470	0
Mar 01, 2023	Physical Gold	MTOLAGOLD-THU	0	112900	111885	0
Mar 01, 2023	Physical Gold	MTOLAGOLD-MON	0	112900	111701	0
Mar 01, 2023	Physical Gold	MTOLAGOLD-FRI	0	119716	113548	0
Mar 01, 2023	Physical Gold	MINIGOLD-WED	0	0	0	0
Mar 01, 2023	Physical Gold	MINIGOLD-TUE	0	0	0	0
Mar 01, 2023	Physical Gold	MINIGOLD-THU	0	0	0	0
Mar 01, 2023	Physical Gold	MINIGOLD-MON	0	0	0	0
Mar 01, 2023	Physical Gold	MINIGOLD-FRI	0	0	0	0
Mar 01, 2023	Financials	KIBOR3M-SE25	0	0	0	0
Mar 01, 2023	Financials	KIBOR3M-SE24	0	0	0	0
Mar 01, 2023	Financials	KIBOR3M-SE23	0	0	0	0
Mar 01, 2023	Financials	KIBOR3M-MA25	0	0	0	0
Mar 01, 2023	Financials	KIBOR3M-MA24	0	0	0	0
Mar 01, 2023	Financials	KIBOR3M-MA23	0	0	0	0
Mar 01, 2023	Financials	KIBOR3M-JU25	0	0	0	0
Mar 01, 2023	Financials	KIBOR3M-JU24	0	0	0	0
Mar 01, 2023	Financials	KIBOR3M-JU23	0	0	0	0
Mar 01, 2023	Financials	KIBOR3M-DE25	0	0	0	0
Mar 01, 2023	Financials	KIBOR3M-DE24	0	0	0	0
Mar 01, 2023	Financials	KIBOR3M-DE23	0	0	0	0
Mar 01, 2023	Cots	JPYGOLD-AP23	0	0	0	0
Mar 01, 2023	Indices	JPYEQTY5-MA23	27475	27530	27295	27470
Mar 01, 2023	Indices	JPYEQTY1-MA23	27475	27530	27295	27470
Mar 01, 2023	Agricultural	IWHEAT-MY23	706.75	714.75	705.75	706.25
Mar 01, 2023	Agricultural	ISOYBEAN-MY23	1480.5	1495	1479.5	1480
Mar 01, 2023	Agricultural	ICOTTON50K-MY23	83.83	84.81	83.77	83.91
Mar 01, 2023	Agricultural	ICOTTON-MY23	83.83	84.81	83.77	83.91
Mar 01, 2023	Agricultural	ICORN-MY23	629	635.75	629	630
Mar 01, 2023	Other	GOMOZ-AP23	1835.3	1839.5	1829.6	1835.3
Mar 01, 2023	Indices	GOLDUSDJPY-AP23ID	135.954	136.495	135.91	135.954
Mar 01, 2023	Indices	GOLDUSDJPY-AP23	135.954	136.495	135.91	135.954
Mar 01, 2023	Cots	GOLDUSDCHF-AP23ID	0.9392	0.9431	0.9388	0.9391
Mar 01, 2023	Cots	GOLDUSDCHF-AP23	0.939	0.9433	0.9386	0.9389
Mar 01, 2023	Cots	GOLDUSDCAD-AP23ID	1.3614	1.3663	1.361	1.3613
Mar 01, 2023	Cots	GOLDUSDCAD-AP23	1.3612	1.3665	1.3608	1.3611
Mar 01, 2023	Physical Gold	GOLDKILO-MY23	0	0	0	0
Mar 01, 2023	Physical Gold	GOLDKILO-MA23	0	0	0	0
Mar 01, 2023	Physical Gold	GOLDKILO-AP23	0	0	0	0
Mar 01, 2023	Cots	GOLDGBPUSD-AP23ID	1.2064	1.207	1.2012	1.2063
Mar 01, 2023	Cots	GOLDGBPUSD-AP23	1.2063	1.2071	1.2011	1.2062
Mar 01, 2023	Cots	GOLDGBPJPY-AP23	164.02	164.3	163.69	164.02
Mar 01, 2023	Cots	GOLDGBPCHF-AP23	1.1329	1.1345	1.1306	1.1329
Mar 01, 2023	Cots	GOLDEURUSD-AP23ID	1.0591	1.0598	1.0564	1.059
Mar 01, 2023	Cots	GOLDEURUSD-AP23	1.059	1.0599	1.0563	1.0589
Mar 01, 2023	Cots	GOLDEURJPY-AP23	143.99	144.52	143.92	143.99
Mar 01, 2023	Cots	GOLDEURGBP-AP23	0.8777	0.8809	0.8774	0.8776
Mar 01, 2023	Cots	GOLDEURCHF-AP23	0.9945	0.9973	0.9939	0.9945
Mar 01, 2023	Cots	GOLDEURCAD-AP23	1.4416	1.4444	1.4411	1.4416
Mar 01, 2023	Cots	GOLDEURAUD-AP23	1.5704	1.579	1.5666	1.5704
Mar 01, 2023	Cots	GOLDCHFJPY-AP23	144.729	145.08	144.455	144.729
Mar 01, 2023	Cots	GOLDAUDUSD-AP23ID	0.6742	0.6762	0.6693	0.6742
Mar 01, 2023	Cots	GOLDAUDUSD-AP23	0.6741	0.6764	0.6691	0.674
Mar 01, 2023	Indices	GOLDAUDJPY-AP23	91.67	92.217	91.256	91.67
Mar 01, 2023	Cots	GOLDAUDCAD-AP23	0.9178	0.9209	0.9141	0.9178
Mar 01, 2023	Physical Gold	GOLD-MY23	0	0	0	0
Mar 01, 2023	Physical Gold	GOLD-MA23	0	0	0	0
Mar 01, 2023	Physical Gold	GOLD-AP23	0	0	0	0
Mar 01, 2023	Metals	GO1OZ-JU23	0	0	0	0
Mar 01, 2023	Metals	GO1OZ-AU23	0	0	0	0
Mar 01, 2023	Metals	GO1OZ-AP23ID	1835.4	1839.5	1829.7	1835.4
Mar 01, 2023	Metals	GO1OZ-AP23	1835.3	1839.5	1829.6	1835.3
Mar 01, 2023	Metals	GO10OZ-JU23	0	0	0	0
Mar 01, 2023	Metals	GO10OZ-AU23	0	0	0	0
Mar 01, 2023	Metals	GO10OZ-AP23ID	1835.4	1839.5	1829.7	1835.4
Mar 01, 2023	Metals	GO10OZ-AP23	1835.3	1839.5	1829.6	1835.3
Mar 01, 2023	Metals	GO100OZ-JU23	0	0	0	0
Mar 01, 2023	Metals	GO100OZ-AU23	0	0	0	0
Mar 01, 2023	Metals	GO100OZ-AP23ID	1835.3	1839.5	1829.6	1835.3
Mar 01, 2023	Metals	GO100OZ-AP23	1835.3	1839.5	1829.6	1835.3
Mar 01, 2023	Cots	GBPGOLD-AP23	0	0	0	0
Mar 01, 2023	Agricultural	EWRSBRP3-HFZ	0	0	0	0
Mar 01, 2023	Agricultural	EWRSBRP2-HFZ	0	0	0	0
Mar 01, 2023	Agricultural	EWRSBRP1-HFZ	0	0	0	0
Mar 01, 2023	Agricultural	EWRSBRM3-HFZ	0	0	0	0
Mar 01, 2023	Agricultural	EWRSBRM2-HFZ	0	0	0	0
Mar 01, 2023	Agricultural	EWRSBRM1-HFZ	0	0	0	0
Mar 01, 2023	Agricultural	EWRSBRB3-HFZ	0	0	0	0
Mar 01, 2023	Agricultural	EWRSBRB2-HFZ	0	0	0	0
Mar 01, 2023	Agricultural	EWRSBRB1-HFZ	0	0	0	0
Mar 01, 2023	Agricultural	EWRMZY3-OKR	0	0	0	0
Mar 01, 2023	Agricultural	EWRMZY3-HFZ	0	0	0	0
Mar 01, 2023	Agricultural	EWRMZY2-OKR	0	0	0	0
Mar 01, 2023	Agricultural	EWRMZY2-HFZ	0	0	0	0
Mar 01, 2023	Agricultural	EWRMZY1-OKR	0	0	0	0
Mar 01, 2023	Agricultural	EWRMZY1-HFZ	0	0	0	0
Mar 01, 2023	Agricultural	EWRLGRP3-HFZ	0	0	0	0
Mar 01, 2023	Agricultural	EWRLGRP2-HFZ	0	0	0	0
Mar 01, 2023	Agricultural	EWRLGRP1-HFZ	0	0	0	0
Mar 01, 2023	Agricultural	EWRLGRM3-HFZ	0	0	0	0
Mar 01, 2023	Agricultural	EWRLGRM2-HFZ	0	0	0	0
Mar 01, 2023	Agricultural	EWRLGRM1-HFZ	0	0	0	0
Mar 01, 2023	Agricultural	EWRKB4-HFZ	0	0	0	0
Mar 01, 2023	Agricultural	EWRKB3-HFZ	0	0	0	0
Mar 01, 2023	Agricultural	EWRKB2-HFZ	0	0	0	0
Mar 01, 2023	Agricultural	EWRKB1-HFZ	0	0	0	0
Mar 01, 2023	Cots	EURGOLD-AP23	0	0	0	0
Mar 01, 2023	Indices	DJ-MA23	32808	32838	32565	32808
Mar 01, 2023	Oil	CRUDE1000-AP23ID	77.17	77.55	76.54	77.16
Mar 01, 2023	Oil	CRUDE1000-AP23	77.16	77.56	76.53	77.15
Mar 01, 2023	Oil	CRUDE100-MY23	0	0	0	0
Mar 01, 2023	Oil	CRUDE100-JU23	0	0	0	0
Mar 01, 2023	Oil	CRUDE100-AP23ID	77.17	77.55	76.54	77.16
Mar 01, 2023	Oil	CRUDE100-AP23	77.16	77.56	76.53	77.15
Mar 01, 2023	Oil	CRUDE10-MY23	0	0	0	0
Mar 01, 2023	Oil	CRUDE10-JU23	0	0	0	0
Mar 01, 2023	Oil	CRUDE10-AP23ID	77.17	77.55	76.54	77.16
Mar 01, 2023	Oil	CRUDE10-AP23	77.16	77.56	76.53	77.15
Mar 01, 2023	Metals	COPPER25K-MY23	4.0845	4.1235	4.0635	4.084
Mar 01, 2023	Metals	COPPER-MY23	4.0845	4.1235	4.0635	4.084
Mar 01, 2023	Cots	CHFGOLD-AP23	0	0	0	0
Mar 01, 2023	Cots	CADGOLD-AP23	0	0	0	0
Mar 01, 2023	Oil	BRENT1000-MY23	83.56	83.97	82.91	83.55
Mar 01, 2023	Oil	BRENT100-MY23	83.53	84	82.88	83.52
Mar 01, 2023	Oil	BRENT10-MY23	83.53	84	82.88	83.52
Mar 01, 2023	Cots	AUDGOLD-AP23	0	0	0	0
Mar 01, 2023	Indices	2NSDQ100-MA23	12160.75	12173.5	11988.5	12160.75