PMEX Rates

<< < February 2023 > >>

Date	Category	Symbol	Open	High	Low	Close
Feb 28, 2023	Physical Agri	WHEAT-MY23	0	0	0	0
Feb 28, 2023	Physical Agri	WHEAT-MA23	0	0	0	0
Feb 28, 2023	Physical Agri	WHEAT-AP23	0	0	0	0
Feb 28, 2023	Physical Gold	TOLAGOLD-WED	194277	200424	193712	194276
Feb 28, 2023	Physical Gold	TOLAGOLD-TUE	194112	200370	193732	193375
Feb 28, 2023	Physical Gold	TOLAGOLD-THU	194282	200429	193717	194281
Feb 28, 2023	Physical Gold	TOLAGOLD-MON	194292	200439	193727	194291
Feb 28, 2023	Physical Gold	TOLAGOLD-FRI	194287	200434	193722	194286
Feb 28, 2023	Physical Gold	TGOLD50-MY23	0	0	0	0
Feb 28, 2023	Physical Gold	TGOLD50-MA23	0	0	0	0
Feb 28, 2023	Physical Gold	TGOLD50-AP23	0	0	0	0
Feb 28, 2023	Physical Gold	TGOLD100-MY23	0	0	0	0
Feb 28, 2023	Physical Gold	TGOLD100-MA23	0	0	0	0
Feb 28, 2023	Physical Gold	TGOLD100-AP23	0	0	0	0
Feb 28, 2023	Physical Agri	SUGAR-MY23	0	0	0	0
Feb 28, 2023	Physical Agri	SUGAR-MA23	0	0	0	0
Feb 28, 2023	Physical Agri	SUGAR-AP23	0	0	0	0
Feb 28, 2023	Indices	SP500-MA23	4000	4007.25	3977.5	4000
Feb 28, 2023	Metals	SL500OZ-SE23	0	0	0	0
Feb 28, 2023	Metals	SL500OZ-MY23ID	20.831	20.844	20.646	20.826
Feb 28, 2023	Metals	SL500OZ-MY23	20.827	20.848	20.642	20.822
Feb 28, 2023	Metals	SL500OZ-JY23	0	0	0	0
Feb 28, 2023	Metals	SL5000OZ-MY23ID	20.827	20.848	20.642	20.822
Feb 28, 2023	Metals	SL5000OZ-MY23	20.822	20.848	20.642	20.822
Feb 28, 2023	Metals	SL100OZ-SE23	0	0	0	0
Feb 28, 2023	Metals	SL100OZ-MY23ID	20.831	20.844	20.646	20.826
Feb 28, 2023	Metals	SL100OZ-MY23	20.827	20.848	20.642	20.822
Feb 28, 2023	Metals	SL100OZ-JY23	0	0	0	0
Feb 28, 2023	Metals	SL10-SE23	0	0	0	0
Feb 28, 2023	Metals	SL10-MY23ID	20.831	20.844	20.646	20.826
Feb 28, 2023	Metals	SL10-MY23	20.827	20.848	20.642	20.822
Feb 28, 2023	Metals	SL10-JY23	0	0	0	0
Feb 28, 2023	Physical Agri	RICEIRRI6-MY23	0	0	0	0
Feb 28, 2023	Physical Agri	RICEIRRI6-MA23	0	0	0	0
Feb 28, 2023	Physical Agri	RICEIRRI6-AP23	0	0	0	0
Feb 28, 2023	Metals	PLATINUM50-AP23	942.2	945	937.9	942.2
Feb 28, 2023	Metals	PLATINUM5-AP23	942.2	945	937.9	942.2
Feb 28, 2023	Physical Agri	PALMOLEIN-MY23	0	0	0	0
Feb 28, 2023	Physical Agri	PALMOLEIN-MA23	0	0	0	0
Feb 28, 2023	Physical Agri	PALMOLEIN-AP23	0	0	0	0
Feb 28, 2023	Metals	PALDIUM100-JU23	1422.5	1430	1408	1422.5
Feb 28, 2023	Indices	NSDQ100-MA23	12127	12145.5	12057.5	12126.75
Feb 28, 2023	Energy	NGAS1K-AP23	2.694	2.742	2.68	2.693
Feb 28, 2023	Energy	NGAS10K-AP23	2.694	2.742	2.68	2.693
Feb 28, 2023	Physical Gold	MTOLAGOLD-WED	0	112300	111801	0
Feb 28, 2023	Physical Gold	MTOLAGOLD-TUE	0	118550	112470	0
Feb 28, 2023	Physical Gold	MTOLAGOLD-THU	0	112900	111885	0
Feb 28, 2023	Physical Gold	MTOLAGOLD-MON	0	112900	111701	0
Feb 28, 2023	Physical Gold	MTOLAGOLD-FRI	0	119716	113548	0
Feb 28, 2023	Physical Gold	MINIGOLD-WED	0	0	0	0
Feb 28, 2023	Physical Gold	MINIGOLD-TUE	0	0	0	0
Feb 28, 2023	Physical Gold	MINIGOLD-THU	0	0	0	0
Feb 28, 2023	Physical Gold	MINIGOLD-MON	0	0	0	0
Feb 28, 2023	Physical Gold	MINIGOLD-FRI	0	0	0	0
Feb 28, 2023	Financials	KIBOR3M-SE25	0	0	0	0
Feb 28, 2023	Financials	KIBOR3M-SE24	0	0	0	0
Feb 28, 2023	Financials	KIBOR3M-SE23	0	0	0	0
Feb 28, 2023	Financials	KIBOR3M-MA25	0	0	0	0
Feb 28, 2023	Financials	KIBOR3M-MA24	0	0	0	0
Feb 28, 2023	Financials	KIBOR3M-MA23	0	0	0	0
Feb 28, 2023	Financials	KIBOR3M-JU25	0	0	0	0
Feb 28, 2023	Financials	KIBOR3M-JU24	0	0	0	0
Feb 28, 2023	Financials	KIBOR3M-JU23	0	0	0	0
Feb 28, 2023	Financials	KIBOR3M-DE25	0	0	0	0
Feb 28, 2023	Financials	KIBOR3M-DE24	0	0	0	0
Feb 28, 2023	Financials	KIBOR3M-DE23	0	0	0	0
Feb 28, 2023	Indices	JPYEQTY5-MA23	27540	27595	27440	27540
Feb 28, 2023	Indices	JPYEQTY1-MA23	27540	27595	27440	27540
Feb 28, 2023	Agricultural	IWHEAT-MY23	709.5	711.5	705.25	708.5
Feb 28, 2023	Agricultural	ISOYBEAN-MY23	1511.5	1514	1504.5	1511.75
Feb 28, 2023	Agricultural	ICOTTON50K-MY23	84.23	84.73	83.98	84.8
Feb 28, 2023	Agricultural	ICOTTON-MY23	84.23	84.73	83.98	84.8
Feb 28, 2023	Agricultural	ICORN-MY23	645.5	646.5	641.5	643.25
Feb 28, 2023	Other	GOMOZ-AP23	1825.8	1827.3	1820.2	1825.7
Feb 28, 2023	Indices	GOLDUSDJPY-AP23ID	136.176	136.4	136.056	136.174
Feb 28, 2023	Indices	GOLDUSDJPY-AP23	136.176	136.4	136.056	136.174
Feb 28, 2023	Cots	GOLDUSDCHF-AP23ID	0.9359	0.9371	0.935	0.9358
Feb 28, 2023	Cots	GOLDUSDCHF-AP23	0.9357	0.9373	0.9348	0.9356
Feb 28, 2023	Cots	GOLDUSDCAD-AP23ID	1.3571	1.3591	1.3563	1.3571
Feb 28, 2023	Cots	GOLDUSDCAD-AP23	1.3569	1.3593	1.3561	1.3569
Feb 28, 2023	Physical Gold	GOLDKILO-MY23	0	0	0	0
Feb 28, 2023	Physical Gold	GOLDKILO-MA23	0	0	0	0
Feb 28, 2023	Physical Gold	GOLDKILO-AP23	0	0	0	0
Feb 28, 2023	Cots	GOLDGBPUSD-AP23ID	1.2057	1.207	1.2041	1.2056
Feb 28, 2023	Cots	GOLDGBPUSD-AP23	1.2056	1.2071	1.204	1.2055
Feb 28, 2023	Cots	GOLDGBPJPY-AP23	164.2	164.54	164.09	164.2
Feb 28, 2023	Cots	GOLDGBPCHF-AP23	1.1283	1.1302	1.1275	1.1283
Feb 28, 2023	Cots	GOLDEURUSD-AP23ID	1.0606	1.0617	1.0584	1.0605
Feb 28, 2023	Cots	GOLDEURUSD-AP23	1.0605	1.0618	1.0583	1.0604
Feb 28, 2023	Cots	GOLDEURJPY-AP23	144.44	144.79	144.16	144.44
Feb 28, 2023	Cots	GOLDEURGBP-AP23	0.8794	0.8808	0.878	0.8794
Feb 28, 2023	Cots	GOLDEURCHF-AP23	0.9925	0.9935	0.9911	0.9925
Feb 28, 2023	Cots	GOLDEURCAD-AP23	1.4392	1.4415	1.4369	1.4392
Feb 28, 2023	Cots	GOLDEURAUD-AP23	1.5729	1.5754	1.5692	1.5728
Feb 28, 2023	Cots	GOLDCHFJPY-AP23	145.485	145.778	145.37	145.485
Feb 28, 2023	Cots	GOLDAUDUSD-AP23ID	0.6741	0.6752	0.6722	0.6741
Feb 28, 2023	Cots	GOLDAUDUSD-AP23	0.6739	0.6754	0.672	0.6739
Feb 28, 2023	Indices	GOLDAUDJPY-AP23	91.802	92.023	91.623	91.801
Feb 28, 2023	Cots	GOLDAUDCAD-AP23	0.9148	0.9172	0.9132	0.9148
Feb 28, 2023	Physical Gold	GOLD-MY23	0	0	0	0
Feb 28, 2023	Physical Gold	GOLD-MA23	0	0	0	0
Feb 28, 2023	Physical Gold	GOLD-AP23	0	0	0	0
Feb 28, 2023	Metals	GO1OZ-JU23	0	0	0	0
Feb 28, 2023	Metals	GO1OZ-AU23	0	0	0	0
Feb 28, 2023	Metals	GO1OZ-AP23ID	1825.9	1827.3	1820.3	1825.8
Feb 28, 2023	Metals	GO1OZ-AP23	1825.8	1827.3	1820.2	1825.7
Feb 28, 2023	Metals	GO10OZ-JU23	0	0	0	0
Feb 28, 2023	Metals	GO10OZ-AU23	0	0	0	0
Feb 28, 2023	Metals	GO10OZ-AP23ID	1825.9	1827.3	1820.3	1825.8
Feb 28, 2023	Metals	GO10OZ-AP23	1825.8	1827.3	1820.2	1825.7
Feb 28, 2023	Metals	GO100OZ-JU23	0	0	0	0
Feb 28, 2023	Metals	GO100OZ-AU23	0	0	0	0
Feb 28, 2023	Metals	GO100OZ-AP23ID	1825.8	1827.3	1820.2	1825.7
Feb 28, 2023	Metals	GO100OZ-AP23	1825.8	1827.3	1820.2	1825.7
Feb 28, 2023	Agricultural	EWRSBRP3-HFZ	0	0	0	0
Feb 28, 2023	Agricultural	EWRSBRP2-HFZ	0	0	0	0
Feb 28, 2023	Agricultural	EWRSBRP1-HFZ	0	0	0	0
Feb 28, 2023	Agricultural	EWRSBRM3-HFZ	0	0	0	0
Feb 28, 2023	Agricultural	EWRSBRM2-HFZ	0	0	0	0
Feb 28, 2023	Agricultural	EWRSBRM1-HFZ	0	0	0	0
Feb 28, 2023	Agricultural	EWRSBRB3-HFZ	0	0	0	0
Feb 28, 2023	Agricultural	EWRSBRB2-HFZ	0	0	0	0
Feb 28, 2023	Agricultural	EWRSBRB1-HFZ	0	0	0	0
Feb 28, 2023	Agricultural	EWRMZY3-OKR	0	0	0	0
Feb 28, 2023	Agricultural	EWRMZY3-HFZ	0	0	0	0
Feb 28, 2023	Agricultural	EWRMZY2-OKR	0	0	0	0
Feb 28, 2023	Agricultural	EWRMZY2-HFZ	0	0	0	0
Feb 28, 2023	Agricultural	EWRMZY1-OKR	0	0	0	0
Feb 28, 2023	Agricultural	EWRMZY1-HFZ	0	0	0	0
Feb 28, 2023	Agricultural	EWRLGRP3-HFZ	0	0	0	0
Feb 28, 2023	Agricultural	EWRLGRP2-HFZ	0	0	0	0
Feb 28, 2023	Agricultural	EWRLGRP1-HFZ	0	0	0	0
Feb 28, 2023	Agricultural	EWRLGRM3-HFZ	0	0	0	0
Feb 28, 2023	Agricultural	EWRLGRM2-HFZ	0	0	0	0
Feb 28, 2023	Agricultural	EWRLGRM1-HFZ	0	0	0	0
Feb 28, 2023	Agricultural	EWRKB4-HFZ	0	0	0	0
Feb 28, 2023	Agricultural	EWRKB3-HFZ	0	0	0	0
Feb 28, 2023	Agricultural	EWRKB2-HFZ	0	0	0	0
Feb 28, 2023	Agricultural	EWRKB1-HFZ	0	0	0	0
Feb 28, 2023	Indices	DJ-MA23	32990	33038	32826	32989
Feb 28, 2023	Oil	CRUDE1000-AP23ID	75.14	75.98	75.11	75.14
Feb 28, 2023	Oil	CRUDE1000-AP23	75.14	75.99	75.1	75.13
Feb 28, 2023	Oil	CRUDE100-MY23	0	0	0	0
Feb 28, 2023	Oil	CRUDE100-JU23	0	0	0	0
Feb 28, 2023	Oil	CRUDE100-AP23ID	75.15	75.98	75.11	75.14
Feb 28, 2023	Oil	CRUDE100-AP23	75.14	75.99	75.1	75.13
Feb 28, 2023	Oil	CRUDE10-MY23	0	0	0	0
Feb 28, 2023	Oil	CRUDE10-JU23	0	0	0	0
Feb 28, 2023	Oil	CRUDE10-AP23ID	75.15	75.98	75.11	75.14
Feb 28, 2023	Oil	CRUDE10-AP23	75.14	75.99	75.1	75.13
Feb 28, 2023	Metals	COPPER25K-MY23	4.0175	4.0255	3.997	4.0175
Feb 28, 2023	Metals	COPPER-MY23	4.0175	4.0255	3.997	4.0175
Feb 28, 2023	Oil	BRENT1000-MY23	81.56	82.27	81.53	81.57
Feb 28, 2023	Oil	BRENT100-MY23	81.54	82.3	81.5	81.54
Feb 28, 2023	Oil	BRENT10-MY23	81.54	82.3	81.5	81.54
Feb 28, 2023	Indices	2NSDQ100-MA23	12127	12145.5	12057.5	12126.75
Feb 27, 2023	Physical Agri	WHEAT-MY23	0	0	0	0
Feb 27, 2023	Physical Agri	WHEAT-MA23	0	0	0	0
Feb 27, 2023	Physical Agri	WHEAT-AP23	0	0	0	0
Feb 27, 2023	Physical Gold	TOLAGOLD-WED	189912	196259	189432	189829
Feb 27, 2023	Physical Gold	TOLAGOLD-TUE	189907	196254	189427	189824
Feb 27, 2023	Physical Gold	TOLAGOLD-THU	189917	196264	189437	189834
Feb 27, 2023	Physical Gold	TOLAGOLD-MON	189927	196274	189447	194120
Feb 27, 2023	Physical Gold	TOLAGOLD-FRI	189922	196269	189442	189839
Feb 27, 2023	Physical Gold	TGOLD50-MY23	0	0	0	0
Feb 27, 2023	Physical Gold	TGOLD50-MA23	0	0	0	0
Feb 27, 2023	Physical Gold	TGOLD50-AP23	0	0	0	0
Feb 27, 2023	Physical Gold	TGOLD100-MY23	0	0	0	0
Feb 27, 2023	Physical Gold	TGOLD100-MA23	0	0	0	0
Feb 27, 2023	Physical Gold	TGOLD100-AP23	0	0	0	0
Feb 27, 2023	Physical Agri	SUGAR-MY23	0	0	0	0
Feb 27, 2023	Physical Agri	SUGAR-MA23	0	0	0	0
Feb 27, 2023	Physical Agri	SUGAR-AP23	0	0	0	0
Feb 27, 2023	Indices	SP500-MA23	3975.5	3987.75	3972	3973.5
Feb 27, 2023	Metals	SL500OZ-SE23	0	0	0	0
Feb 27, 2023	Metals	SL500OZ-MY23ID	20.911	20.949	20.636	20.856
Feb 27, 2023	Metals	SL500OZ-MY23	20.907	20.953	20.632	20.852
Feb 27, 2023	Metals	SL500OZ-JY23	0	0	0	0
Feb 27, 2023	Metals	SL5000OZ-MY23ID	20.907	20.953	20.632	20.852
Feb 27, 2023	Metals	SL5000OZ-MY23	20.907	20.953	20.632	20.852
Feb 27, 2023	Metals	SL100OZ-SE23	0	0	0	0
Feb 27, 2023	Metals	SL100OZ-MY23ID	20.911	20.949	20.636	20.856
Feb 27, 2023	Metals	SL100OZ-MY23	20.907	20.953	20.632	20.852
Feb 27, 2023	Metals	SL100OZ-JY23	0	0	0	0
Feb 27, 2023	Metals	SL10-SE23	0	0	0	0
Feb 27, 2023	Metals	SL10-MY23ID	20.911	20.949	20.636	20.856
Feb 27, 2023	Metals	SL10-MY23	20.907	20.953	20.632	20.852
Feb 27, 2023	Metals	SL10-JY23	0	0	0	0
Feb 27, 2023	Physical Agri	RICEIRRI6-MY23	0	0	0	0
Feb 27, 2023	Physical Agri	RICEIRRI6-MA23	0	0	0	0
Feb 27, 2023	Physical Agri	RICEIRRI6-AP23	0	0	0	0
Feb 27, 2023	Metals	PLATINUM50-AP23	908.9	914.2	903.9	908.4
Feb 27, 2023	Metals	PLATINUM5-AP23	908.9	914.2	903.9	908.4
Feb 27, 2023	Physical Agri	PALMOLEIN-MY23	0	0	0	0
Feb 27, 2023	Physical Agri	PALMOLEIN-MA23	0	0	0	0
Feb 27, 2023	Physical Agri	PALMOLEIN-AP23	0	0	0	0
Feb 27, 2023	Metals	PALDIUM100-JU23	1396	1413.5	1392	1400.5
Feb 27, 2023	Indices	NSDQ100-MA23	12000.5	12047	11989	11998.75
Feb 27, 2023	Energy	NGAS1K-AP23	2.648	2.666	2.553	2.578
Feb 27, 2023	Energy	NGAS10K-AP23	2.648	2.666	2.553	2.578
Feb 27, 2023	Physical Gold	MTOLAGOLD-WED	0	112300	111801	0
Feb 27, 2023	Physical Gold	MTOLAGOLD-TUE	0	118550	112470	0
Feb 27, 2023	Physical Gold	MTOLAGOLD-THU	0	112900	111885	0
Feb 27, 2023	Physical Gold	MTOLAGOLD-MON	0	112900	111701	0
Feb 27, 2023	Physical Gold	MTOLAGOLD-FRI	0	119716	113548	0
Feb 27, 2023	Physical Gold	MINIGOLD-WED	0	0	0	0
Feb 27, 2023	Physical Gold	MINIGOLD-TUE	0	0	0	0
Feb 27, 2023	Physical Gold	MINIGOLD-THU	0	0	0	0
Feb 27, 2023	Physical Gold	MINIGOLD-MON	0	0	0	0
Feb 27, 2023	Physical Gold	MINIGOLD-FRI	0	0	0	0
Feb 27, 2023	Financials	KIBOR3M-SE25	0	0	0	0
Feb 27, 2023	Financials	KIBOR3M-SE24	0	0	0	0
Feb 27, 2023	Financials	KIBOR3M-SE23	0	0	0	0
Feb 27, 2023	Financials	KIBOR3M-MA25	0	0	0	0
Feb 27, 2023	Financials	KIBOR3M-MA24	0	0	0	0
Feb 27, 2023	Financials	KIBOR3M-MA23	0	0	0	0
Feb 27, 2023	Financials	KIBOR3M-JU25	0	0	0	0
Feb 27, 2023	Financials	KIBOR3M-JU24	0	0	0	0
Feb 27, 2023	Financials	KIBOR3M-JU23	0	0	0	0
Feb 27, 2023	Financials	KIBOR3M-DE25	0	0	0	0
Feb 27, 2023	Financials	KIBOR3M-DE24	0	0	0	0
Feb 27, 2023	Financials	KIBOR3M-DE23	0	0	0	0
Feb 27, 2023	Indices	JPYEQTY5-MA23	27330	27470	27290	27335
Feb 27, 2023	Indices	JPYEQTY1-MA23	27330	27470	27290	27335
Feb 27, 2023	Agricultural	IWHEAT-MY23	721.25	724.5	718	722
Feb 27, 2023	Agricultural	ISOYBEAN-MY23	1518.75	1521.75	1515.5	1518.25
Feb 27, 2023	Agricultural	ICOTTON50K-MY23	84.72	85.06	83.23	84.54
Feb 27, 2023	Agricultural	ICOTTON-MY23	84.72	85.06	83.23	84.54
Feb 27, 2023	Agricultural	ICORN-MY23	647	653	647	650.25
Feb 27, 2023	Other	GOMOZ-AP23	1817.9	1821.1	1813	1817.4
Feb 27, 2023	Indices	GOLDUSDJPY-AP23ID	136.355	136.601	135.983	136.396
Feb 27, 2023	Indices	GOLDUSDJPY-AP23	136.355	136.601	135.983	136.396
Feb 27, 2023	Cots	GOLDUSDCHF-AP23ID	0.9399	0.9423	0.9394	0.9396
Feb 27, 2023	Cots	GOLDUSDCHF-AP23	0.9397	0.9425	0.9392	0.9394
Feb 27, 2023	Cots	GOLDUSDCAD-AP23ID	1.3605	1.3625	1.3591	1.3598
Feb 27, 2023	Cots	GOLDUSDCAD-AP23	1.3603	1.3627	1.3589	1.3596
Feb 27, 2023	Physical Gold	GOLDKILO-MY23	0	0	0	0
Feb 27, 2023	Physical Gold	GOLDKILO-MA23	0	0	0	0
Feb 27, 2023	Physical Gold	GOLDKILO-AP23	0	0	0	0
Feb 27, 2023	Cots	GOLDGBPUSD-AP23ID	1.1942	1.1967	1.1934	1.1939
Feb 27, 2023	Cots	GOLDGBPUSD-AP23	1.1941	1.1968	1.1933	1.1938
Feb 27, 2023	Cots	GOLDGBPJPY-AP23	162.84	163.18	162.61	162.93
Feb 27, 2023	Cots	GOLDGBPCHF-AP23	1.1223	1.1255	1.1223	1.1231
Feb 27, 2023	Cots	GOLDEURUSD-AP23ID	1.0546	1.0562	1.0538	1.0543
Feb 27, 2023	Cots	GOLDEURUSD-AP23	1.0545	1.0563	1.0537	1.0542
Feb 27, 2023	Cots	GOLDEURJPY-AP23	143.8	144.12	143.55	143.9
Feb 27, 2023	Cots	GOLDEURGBP-AP23	0.8822	0.8836	0.882	0.8823
Feb 27, 2023	Cots	GOLDEURCHF-AP23	0.9914	0.9934	0.9913	0.9913
Feb 27, 2023	Cots	GOLDEURCAD-AP23	1.4347	1.4368	1.4338	1.4343
Feb 27, 2023	Cots	GOLDEURAUD-AP23	1.5673	1.5735	1.5658	1.5676
Feb 27, 2023	Cots	GOLDCHFJPY-AP23	144.902	145.213	144.578	144.995
Feb 27, 2023	Cots	GOLDAUDUSD-AP23ID	0.6722	0.6743	0.6699	0.672
Feb 27, 2023	Cots	GOLDAUDUSD-AP23	0.672	0.6745	0.6697	0.6718
Feb 27, 2023	Indices	GOLDAUDJPY-AP23	91.652	91.937	91.351	91.742
Feb 27, 2023	Cots	GOLDAUDCAD-AP23	0.9147	0.9167	0.9125	0.914
Feb 27, 2023	Physical Gold	GOLD-MY23	0	0	0	0
Feb 27, 2023	Physical Gold	GOLD-MA23	0	0	0	0
Feb 27, 2023	Physical Gold	GOLD-AP23	0	0	0	0
Feb 27, 2023	Metals	GO1OZ-JU23	0	0	0	0
Feb 27, 2023	Metals	GO1OZ-AU23	0	0	0	0
Feb 27, 2023	Metals	GO1OZ-AP23ID	1818	1821.1	1813.1	1817.5
Feb 27, 2023	Metals	GO1OZ-AP23	1817.9	1821.1	1813	1817.4
Feb 27, 2023	Metals	GO10OZ-JU23	0	0	0	0
Feb 27, 2023	Metals	GO10OZ-AU23	0	0	0	0
Feb 27, 2023	Metals	GO10OZ-AP23ID	1818	1821.1	1813.1	1817.5
Feb 27, 2023	Metals	GO10OZ-AP23	1817.9	1821.1	1813	1817.4
Feb 27, 2023	Metals	GO100OZ-JU23	0	0	0	0
Feb 27, 2023	Metals	GO100OZ-AU23	0	0	0	0
Feb 27, 2023	Metals	GO100OZ-AP23ID	1817.9	1821.1	1813	1817.4
Feb 27, 2023	Metals	GO100OZ-AP23	1817.9	1821.1	1813	1817.4
Feb 27, 2023	Agricultural	EWRSBRP3-HFZ	0	0	0	0
Feb 27, 2023	Agricultural	EWRSBRP2-HFZ	0	0	0	0
Feb 27, 2023	Agricultural	EWRSBRP1-HFZ	0	0	0	0
Feb 27, 2023	Agricultural	EWRSBRM3-HFZ	0	0	0	0
Feb 27, 2023	Agricultural	EWRSBRM2-HFZ	0	0	0	0
Feb 27, 2023	Agricultural	EWRSBRM1-HFZ	0	0	0	0
Feb 27, 2023	Agricultural	EWRSBRB3-HFZ	0	0	0	0
Feb 27, 2023	Agricultural	EWRSBRB2-HFZ	0	0	0	0
Feb 27, 2023	Agricultural	EWRSBRB1-HFZ	0	0	0	0
Feb 27, 2023	Agricultural	EWRMZY3-OKR	0	0	0	0
Feb 27, 2023	Agricultural	EWRMZY3-HFZ	0	0	0	0
Feb 27, 2023	Agricultural	EWRMZY2-OKR	0	0	0	0
Feb 27, 2023	Agricultural	EWRMZY2-HFZ	0	0	0	0
Feb 27, 2023	Agricultural	EWRMZY1-OKR	0	0	0	0
Feb 27, 2023	Agricultural	EWRMZY1-HFZ	0	0	0	0
Feb 27, 2023	Agricultural	EWRLGRP3-HFZ	0	0	0	0
Feb 27, 2023	Agricultural	EWRLGRP2-HFZ	0	0	0	0
Feb 27, 2023	Agricultural	EWRLGRP1-HFZ	0	0	0	0
Feb 27, 2023	Agricultural	EWRLGRM3-HFZ	0	0	0	0
Feb 27, 2023	Agricultural	EWRLGRM2-HFZ	0	0	0	0
Feb 27, 2023	Agricultural	EWRLGRM1-HFZ	0	0	0	0
Feb 27, 2023	Agricultural	EWRKB4-HFZ	0	0	0	0
Feb 27, 2023	Agricultural	EWRKB3-HFZ	0	0	0	0
Feb 27, 2023	Agricultural	EWRKB2-HFZ	0	0	0	0
Feb 27, 2023	Agricultural	EWRKB1-HFZ	0	0	0	0
Feb 27, 2023	Indices	DJ-MA23	32811	32890	32790	32802
Feb 27, 2023	Oil	CRUDE1000-AP23ID	76.41	76.76	75.92	76.44
Feb 27, 2023	Oil	CRUDE1000-AP23	76.4	76.77	75.91	76.43
Feb 27, 2023	Oil	CRUDE100-MY23	0	0	0	0
Feb 27, 2023	Oil	CRUDE100-JU23	0	0	0	0
Feb 27, 2023	Oil	CRUDE100-AP23ID	76.41	76.76	75.92	76.44
Feb 27, 2023	Oil	CRUDE100-AP23	76.4	76.77	75.93	76.43
Feb 27, 2023	Oil	CRUDE10-MY23	0	0	0	0
Feb 27, 2023	Oil	CRUDE10-JU23	0	0	0	0
Feb 27, 2023	Oil	CRUDE10-AP23ID	76.41	76.76	75.92	76.44
Feb 27, 2023	Oil	CRUDE10-AP23	76.4	76.77	75.93	76.43
Feb 27, 2023	Metals	COPPER25K-MY23	3.957	3.9915	3.942	3.957
Feb 27, 2023	Metals	COPPER-MY23	3.957	3.9915	3.942	3.957
Feb 27, 2023	Oil	BRENT1000-MY23	82.85	83.17	82.37	82.85
Feb 27, 2023	Oil	BRENT100-MY23	82.82	83.2	82.34	82.82
Feb 27, 2023	Oil	BRENT10-MY23	82.82	83.2	82.34	82.82
Feb 27, 2023	Indices	2NSDQ100-MA23	12000.5	12047	11989	11998.75
Feb 24, 2023	Physical Agri	WHEAT-MY23	0	0	0	0
Feb 24, 2023	Physical Agri	WHEAT-MA23	0	0	0	0
Feb 24, 2023	Physical Agri	WHEAT-AP23	0	0	0	0
Feb 24, 2023	Physical Gold	TOLAGOLD-WED	194199	200800	194113	194199
Feb 24, 2023	Physical Gold	TOLAGOLD-TUE	194194	200795	194108	194194
Feb 24, 2023	Physical Gold	TOLAGOLD-THU	194204	200805	194118	194204
Feb 24, 2023	Physical Gold	TOLAGOLD-MON	194189	200790	194103	194189
Feb 24, 2023	Physical Gold	TOLAGOLD-FRI	194254	200810	194232	194588
Feb 24, 2023	Physical Gold	TGOLD50-MY23	0	0	0	0
Feb 24, 2023	Physical Gold	TGOLD50-MA23	0	0	0	0
Feb 24, 2023	Physical Gold	TGOLD50-AP23	0	0	0	0
Feb 24, 2023	Physical Gold	TGOLD100-MY23	0	0	0	0
Feb 24, 2023	Physical Gold	TGOLD100-MA23	0	0	0	0
Feb 24, 2023	Physical Gold	TGOLD100-AP23	0	0	0	0
Feb 24, 2023	Physical Agri	SUGAR-MY23	0	0	0	0
Feb 24, 2023	Physical Agri	SUGAR-MA23	0	0	0	0
Feb 24, 2023	Physical Agri	SUGAR-AP23	0	0	0	0
Feb 24, 2023	Indices	SP500-MA23	3992.75	4029.25	3989.75	3992.75
Feb 24, 2023	Metals	SL500OZ-SE23	0	0	0	0
Feb 24, 2023	Metals	SL500OZ-MY23ID	21.441	21.524	21.406	21.481
Feb 24, 2023	Metals	SL500OZ-MY23	21.417	21.528	21.382	21.412
Feb 24, 2023	Metals	SL500OZ-JY23	0	0	0	0
Feb 24, 2023	Metals	SL5000OZ-MY23ID	21.437	21.528	21.402	21.477
Feb 24, 2023	Metals	SL5000OZ-MY23	21.412	21.528	21.382	21.412
Feb 24, 2023	Metals	SL100OZ-SE23	0	0	0	0
Feb 24, 2023	Metals	SL100OZ-MY23ID	21.426	21.524	21.406	21.441
Feb 24, 2023	Metals	SL100OZ-MY23	21.417	21.528	21.382	21.412
Feb 24, 2023	Metals	SL100OZ-JY23	0	0	0	0
Feb 24, 2023	Metals	SL10-SE23	0	0	0	0
Feb 24, 2023	Metals	SL10-MY23ID	21.411	21.524	21.406	21.421
Feb 24, 2023	Metals	SL10-MY23	21.417	21.528	21.382	21.412
Feb 24, 2023	Metals	SL10-JY23	0	0	0	0
Feb 24, 2023	Physical Agri	RICEIRRI6-MY23	0	0	0	0
Feb 24, 2023	Physical Agri	RICEIRRI6-MA23	0	0	0	0
Feb 24, 2023	Physical Agri	RICEIRRI6-AP23	0	0	0	0
Feb 24, 2023	Metals	PLATINUM50-AP23	946.4	952.5	945.3	946.3
Feb 24, 2023	Metals	PLATINUM5-AP23	946.4	952.5	945.3	946.3
Feb 24, 2023	Physical Agri	PALMOLEIN-MY23	0	0	0	0
Feb 24, 2023	Physical Agri	PALMOLEIN-MA23	0	0	0	0
Feb 24, 2023	Physical Agri	PALMOLEIN-AP23	0	0	0	0
Feb 24, 2023	Metals	PALDIUM100-JU23	1431	1453	1430	1430.5
Feb 24, 2023	Indices	NSDQ100-MA23	12114.75	12249.5	12103.75	12114.75
Feb 24, 2023	Energy	NGAS1K-AP23	2.376	2.49	2.376	2.375
Feb 24, 2023	Energy	NGAS10K-AP23	2.376	2.49	2.376	2.375
Feb 24, 2023	Physical Gold	MTOLAGOLD-WED	0	112300	111801	0
Feb 24, 2023	Physical Gold	MTOLAGOLD-TUE	0	118550	112470	0
Feb 24, 2023	Physical Gold	MTOLAGOLD-THU	0	112900	111885	0
Feb 24, 2023	Physical Gold	MTOLAGOLD-MON	0	112900	111701	0
Feb 24, 2023	Physical Gold	MTOLAGOLD-FRI	0	119716	113548	0
Feb 24, 2023	Physical Gold	MINIGOLD-WED	0	0	0	0
Feb 24, 2023	Physical Gold	MINIGOLD-TUE	0	0	0	0
Feb 24, 2023	Physical Gold	MINIGOLD-THU	0	0	0	0
Feb 24, 2023	Physical Gold	MINIGOLD-MON	0	0	0	0
Feb 24, 2023	Physical Gold	MINIGOLD-FRI	0	0	0	0
Feb 24, 2023	Financials	KIBOR3M-SE25	0	0	0	0
Feb 24, 2023	Financials	KIBOR3M-SE24	0	0	0	0
Feb 24, 2023	Financials	KIBOR3M-SE23	0	0	0	0
Feb 24, 2023	Financials	KIBOR3M-MA25	0	0	0	0
Feb 24, 2023	Financials	KIBOR3M-MA24	0	0	0	0
Feb 24, 2023	Financials	KIBOR3M-MA23	0	0	0	0
Feb 24, 2023	Financials	KIBOR3M-JU25	0	0	0	0
Feb 24, 2023	Financials	KIBOR3M-JU24	0	0	0	0
Feb 24, 2023	Financials	KIBOR3M-JU23	0	0	0	0
Feb 24, 2023	Financials	KIBOR3M-DE25	0	0	0	0
Feb 24, 2023	Financials	KIBOR3M-DE24	0	0	0	0
Feb 24, 2023	Financials	KIBOR3M-DE23	0	0	0	0
Feb 24, 2023	Indices	JPYEQTY5-MA23	27080	27455	27065	27075
Feb 24, 2023	Indices	JPYEQTY1-MA23	27080	27455	27065	27075
Feb 24, 2023	Agricultural	IWHEAT-MY23	749	754.25	749	748.25
Feb 24, 2023	Agricultural	ISOYBEAN-MY23	1520.5	1534.25	1520.5	1527.25
Feb 24, 2023	Agricultural	ICOTTON50K-MY23	82.28	82.74	81.91	82.02
Feb 24, 2023	Agricultural	ICOTTON-MY23	82.28	82.74	81.91	82.02
Feb 24, 2023	Agricultural	ICORN-MY23	658.75	662.5	658.75	658.25
Feb 24, 2023	Other	GOMOZ-AP23	1830	1835.3	1829.5	1829.9
Feb 24, 2023	Indices	GOLDUSDJPY-AP23ID	134.541	134.949	134.029	134.811
Feb 24, 2023	Indices	GOLDUSDJPY-AP23	134.664	134.949	134.029	134.66
Feb 24, 2023	Cots	GOLDUSDCHF-AP23ID	0.933	0.9344	0.9324	0.9337
Feb 24, 2023	Cots	GOLDUSDCHF-AP23	0.9338	0.9346	0.9322	0.9337
Feb 24, 2023	Cots	GOLDUSDCAD-AP23ID	1.3544	1.3549	1.3526	1.3556
Feb 24, 2023	Cots	GOLDUSDCAD-AP23	1.3562	1.357	1.3524	1.3561
Feb 24, 2023	Physical Gold	GOLDKILO-MY23	0	0	0	0
Feb 24, 2023	Physical Gold	GOLDKILO-MA23	0	0	0	0
Feb 24, 2023	Physical Gold	GOLDKILO-AP23	0	0	0	0
Feb 24, 2023	Cots	GOLDGBPUSD-AP23ID	1.2018	1.2035	1.2006	1.2019
Feb 24, 2023	Cots	GOLDGBPUSD-AP23	1.2008	1.2036	1.2004	1.2007
Feb 24, 2023	Cots	GOLDGBPJPY-AP23	161.72	162.12	161.17	161.72
Feb 24, 2023	Cots	GOLDGBPCHF-AP23	1.1214	1.1236	1.1209	1.1214
Feb 24, 2023	Cots	GOLDEURUSD-AP23ID	1.0588	1.0616	1.0588	1.0589
Feb 24, 2023	Cots	GOLDEURUSD-AP23	1.0587	1.0617	1.0585	1.0586
Feb 24, 2023	Cots	GOLDEURJPY-AP23	142.59	142.97	142.13	142.59
Feb 24, 2023	Cots	GOLDEURGBP-AP23	0.8814	0.8826	0.8809	0.8813
Feb 24, 2023	Cots	GOLDEURCHF-AP23	0.9887	0.9908	0.9884	0.9887
Feb 24, 2023	Cots	GOLDEURCAD-AP23	1.4359	1.4368	1.4338	1.4359
Feb 24, 2023	Cots	GOLDEURAUD-AP23	1.5576	1.5589	1.5537	1.5575
Feb 24, 2023	Cots	GOLDCHFJPY-AP23	144.154	144.528	143.657	144.154
Feb 24, 2023	Cots	GOLDAUDUSD-AP23ID	0.6806	0.6825	0.6803	0.6797
Feb 24, 2023	Cots	GOLDAUDUSD-AP23	0.6793	0.6827	0.6791	0.6793
Feb 24, 2023	Indices	GOLDAUDJPY-AP23	91.51	91.966	91.348	91.51
Feb 24, 2023	Cots	GOLDAUDCAD-AP23	0.9217	0.9241	0.9208	0.9216
Feb 24, 2023	Physical Gold	GOLD-MY23	0	0	0	0
Feb 24, 2023	Physical Gold	GOLD-MA23	0	0	0	0
Feb 24, 2023	Physical Gold	GOLD-AP23	0	0	0	0
Feb 24, 2023	Metals	GO1OZ-JU23	0	0	0	0
Feb 24, 2023	Metals	GO1OZ-AU23	0	0	0	0
Feb 24, 2023	Metals	GO1OZ-AP23ID	1830.1	1835.3	1829.6	1830
Feb 24, 2023	Metals	GO1OZ-AP23	1830	1835.3	1829.5	1829.9
Feb 24, 2023	Metals	GO10OZ-JU23	0	0	0	0
Feb 24, 2023	Metals	GO10OZ-AU23	0	0	0	0
Feb 24, 2023	Metals	GO10OZ-AP23ID	1830.1	1835.3	1829.6	1830
Feb 24, 2023	Metals	GO10OZ-AP23	1830	1835.3	1829.5	1829.9
Feb 24, 2023	Metals	GO100OZ-JU23	0	0	0	0
Feb 24, 2023	Metals	GO100OZ-AU23	0	0	0	0
Feb 24, 2023	Metals	GO100OZ-AP23ID	1830	1835.3	1829.5	1829.9
Feb 24, 2023	Metals	GO100OZ-AP23	1830	1835.3	1829.5	1829.9
Feb 24, 2023	Agricultural	EWRSBRP3-HFZ	0	0	0	0
Feb 24, 2023	Agricultural	EWRSBRP2-HFZ	0	0	0	0
Feb 24, 2023	Agricultural	EWRSBRP1-HFZ	0	0	0	0
Feb 24, 2023	Agricultural	EWRSBRM3-HFZ	0	0	0	0
Feb 24, 2023	Agricultural	EWRSBRM2-HFZ	0	0	0	0
Feb 24, 2023	Agricultural	EWRSBRM1-HFZ	0	0	0	0
Feb 24, 2023	Agricultural	EWRSBRB3-HFZ	0	0	0	0
Feb 24, 2023	Agricultural	EWRSBRB2-HFZ	0	0	0	0
Feb 24, 2023	Agricultural	EWRSBRB1-HFZ	0	0	0	0
Feb 24, 2023	Agricultural	EWRMZY3-OKR	0	0	0	0
Feb 24, 2023	Agricultural	EWRMZY3-HFZ	0	0	0	0
Feb 24, 2023	Agricultural	EWRMZY2-OKR	0	0	0	0
Feb 24, 2023	Agricultural	EWRMZY2-HFZ	0	0	0	0
Feb 24, 2023	Agricultural	EWRMZY1-OKR	0	0	0	0
Feb 24, 2023	Agricultural	EWRMZY1-HFZ	0	0	0	0
Feb 24, 2023	Agricultural	EWRLGRP3-HFZ	0	0	0	0
Feb 24, 2023	Agricultural	EWRLGRP2-HFZ	0	0	0	0
Feb 24, 2023	Agricultural	EWRLGRP1-HFZ	0	0	0	0
Feb 24, 2023	Agricultural	EWRLGRM3-HFZ	0	0	0	0
Feb 24, 2023	Agricultural	EWRLGRM2-HFZ	0	0	0	0
Feb 24, 2023	Agricultural	EWRLGRM1-HFZ	0	0	0	0
Feb 24, 2023	Agricultural	EWRKB4-HFZ	0	0	0	0
Feb 24, 2023	Agricultural	EWRKB3-HFZ	0	0	0	0
Feb 24, 2023	Agricultural	EWRKB2-HFZ	0	0	0	0
Feb 24, 2023	Agricultural	EWRKB1-HFZ	0	0	0	0
Feb 24, 2023	Indices	DJ-MA23	32952	33230	32932	32952
Feb 24, 2023	Oil	CRUDE1000-AP23ID	75.22	76.14	75.1	75.22
Feb 24, 2023	Oil	CRUDE1000-AP23	75.21	76.15	75.09	75.21
Feb 24, 2023	Oil	CRUDE100-MY23	0	0	0	0
Feb 24, 2023	Oil	CRUDE100-JU23	0	0	0	0
Feb 24, 2023	Oil	CRUDE100-AP23ID	75.22	76.14	75.1	75.22
Feb 24, 2023	Oil	CRUDE100-AP23	75.21	76.15	75.09	75.21
Feb 24, 2023	Oil	CRUDE10-MY23	0	0	0	0
Feb 24, 2023	Oil	CRUDE10-JU23	0	0	0	0
Feb 24, 2023	Oil	CRUDE10-AP23ID	75.22	76.14	75.1	75.22
Feb 24, 2023	Oil	CRUDE10-AP23	75.21	76.15	75.09	75.21
Feb 24, 2023	Metals	COPPER25K-MY23	4.043	4.0805	4.041	4.0425
Feb 24, 2023	Metals	COPPER-MY23	4.043	4.0805	4.041	4.0425
Feb 24, 2023	Oil	BRENT1000-AP23	81.99	83	81.91	82
Feb 24, 2023	Oil	BRENT100-MY23	82.24	82.75	82.24	81.47
Feb 24, 2023	Oil	BRENT100-AP23	81.97	83.03	81.88	81.97
Feb 24, 2023	Oil	BRENT10-MY23	81.7	82.75	81.7	81.94
Feb 24, 2023	Oil	BRENT10-AP23	81.97	83.03	81.88	81.97
Feb 24, 2023	Indices	2NSDQ100-MA23	12114.75	12249.5	12103.75	12114.75
Feb 23, 2023	Physical Agri	WHEAT-MY23	0	0	0	0
Feb 23, 2023	Physical Agri	WHEAT-MA23	0	0	0	0
Feb 23, 2023	Physical Agri	WHEAT-AP23	0	0	0	0
Feb 23, 2023	Cots	USDGOLD-MA23	1830.6	1834.1	1822.9	1830.7
Feb 23, 2023	Physical Gold	TOLAGOLD-WED	196086	202438	195253	196086
Feb 23, 2023	Physical Gold	TOLAGOLD-TUE	196081	202433	195248	196081
Feb 23, 2023	Physical Gold	TOLAGOLD-THU	195485	202077	195258	196359
Feb 23, 2023	Physical Gold	TOLAGOLD-MON	196076	202428	195243	196076
Feb 23, 2023	Physical Gold	TOLAGOLD-FRI	196071	202423	195238	196071
Feb 23, 2023	Physical Gold	TGOLD50-MY23	0	0	0	0
Feb 23, 2023	Physical Gold	TGOLD50-MA23	0	0	0	0
Feb 23, 2023	Physical Gold	TGOLD50-AP23	0	0	0	0
Feb 23, 2023	Physical Gold	TGOLD100-MY23	0	0	0	0
Feb 23, 2023	Physical Gold	TGOLD100-MA23	0	0	0	0
Feb 23, 2023	Physical Gold	TGOLD100-AP23	0	0	0	0
Feb 23, 2023	Physical Agri	SUGAR-MY23	0	0	0	0
Feb 23, 2023	Physical Agri	SUGAR-MA23	0	0	0	0
Feb 23, 2023	Physical Agri	SUGAR-AP23	0	0	0	0
Feb 23, 2023	Indices	SP500-MA23	4016	4026	3982.75	4015.75
Feb 23, 2023	Metals	SL500OZ-MY23	21.712	21.818	21.567	21.712
Feb 23, 2023	Metals	SL500OZ-MA23ID	21.581	21.674	21.431	21.581
Feb 23, 2023	Metals	SL500OZ-MA23	21.577	21.678	21.427	21.577
Feb 23, 2023	Metals	SL500OZ-JY23	0	0	0	0
Feb 23, 2023	Metals	SL5000OZ-MY23	21.712	21.818	21.567	21.712
Feb 23, 2023	Metals	SL5000OZ-MA23ID	21.577	21.678	21.427	21.577
Feb 23, 2023	Metals	SL5000OZ-MA23	21.577	21.678	21.427	21.577
Feb 23, 2023	Metals	SL100OZ-MY23	21.712	21.818	21.567	21.712
Feb 23, 2023	Metals	SL100OZ-MA23ID	21.581	21.674	21.431	21.581
Feb 23, 2023	Metals	SL100OZ-MA23	21.577	21.678	21.427	21.577
Feb 23, 2023	Metals	SL100OZ-JY23	0	0	0	0
Feb 23, 2023	Metals	SL10-MY23	21.712	21.818	21.567	21.712
Feb 23, 2023	Metals	SL10-MA23ID	21.581	21.674	21.431	21.581
Feb 23, 2023	Metals	SL10-MA23	21.577	21.678	21.427	21.577
Feb 23, 2023	Metals	SL10-JY23	0	0	0	0
Feb 23, 2023	Physical Agri	RICEIRRI6-MY23	0	0	0	0
Feb 23, 2023	Physical Agri	RICEIRRI6-MA23	0	0	0	0
Feb 23, 2023	Physical Agri	RICEIRRI6-AP23	0	0	0	0
Feb 23, 2023	Metals	PLATINUM50-AP23	952.2	960	945.8	952.2
Feb 23, 2023	Metals	PLATINUM5-AP23	952.2	960	945.8	952.2
Feb 23, 2023	Physical Agri	PALMOLEIN-MY23	0	0	0	0
Feb 23, 2023	Physical Agri	PALMOLEIN-MA23	0	0	0	0
Feb 23, 2023	Physical Agri	PALMOLEIN-AP23	0	0	0	0
Feb 23, 2023	Metals	PALDIUM100-MA23	1479.5	1494	1473	1479.5
Feb 23, 2023	Metals	PALDIUM100-JU23	1488.5	1500	1479.5	1486
Feb 23, 2023	Indices	NSDQ100-MA23	12146.75	12213.75	12047.25	12146.75
Feb 23, 2023	Energy	NGAS1K-AP23	2.373	2.381	2.258	2.373
Feb 23, 2023	Energy	NGAS10K-AP23	2.373	2.381	2.258	2.373
Feb 23, 2023	Physical Gold	MTOLAGOLD-WED	0	112300	111801	0
Feb 23, 2023	Physical Gold	MTOLAGOLD-TUE	0	118550	112470	0
Feb 23, 2023	Physical Gold	MTOLAGOLD-THU	0	112900	111885	0
Feb 23, 2023	Physical Gold	MTOLAGOLD-MON	0	112900	111701	0
Feb 23, 2023	Physical Gold	MTOLAGOLD-FRI	0	119716	113548	0
Feb 23, 2023	Physical Gold	MINIGOLD-WED	0	0	0	0
Feb 23, 2023	Physical Gold	MINIGOLD-TUE	0	0	0	0
Feb 23, 2023	Physical Gold	MINIGOLD-THU	0	0	0	0
Feb 23, 2023	Physical Gold	MINIGOLD-MON	0	0	0	0
Feb 23, 2023	Physical Gold	MINIGOLD-FRI	0	0	0	0
Feb 23, 2023	Financials	KIBOR3M-SE25	0	0	0	0
Feb 23, 2023	Financials	KIBOR3M-SE24	0	0	0	0
Feb 23, 2023	Financials	KIBOR3M-SE23	0	0	0	0
Feb 23, 2023	Financials	KIBOR3M-MA25	0	0	0	0
Feb 23, 2023	Financials	KIBOR3M-MA24	0	0	0	0
Feb 23, 2023	Financials	KIBOR3M-MA23	0	0	0	0
Feb 23, 2023	Financials	KIBOR3M-JU25	0	0	0	0
Feb 23, 2023	Financials	KIBOR3M-JU24	0	0	0	0
Feb 23, 2023	Financials	KIBOR3M-JU23	0	0	0	0
Feb 23, 2023	Financials	KIBOR3M-DE25	0	0	0	0
Feb 23, 2023	Financials	KIBOR3M-DE24	0	0	0	0
Feb 23, 2023	Financials	KIBOR3M-DE23	0	0	0	0
Feb 23, 2023	Cots	JPYGOLD-MA23	0	0	0	0
Feb 23, 2023	Indices	JPYEQTY5-MA23	27090	27175	27005	27090
Feb 23, 2023	Indices	JPYEQTY1-MA23	27090	27175	27005	27090
Feb 23, 2023	Agricultural	IWHEAT-MA23	737.5	740	734.75	735.5
Feb 23, 2023	Agricultural	ISOYBEAN-MY23	0	0	0	0
Feb 23, 2023	Agricultural	ICOTTON50K-MY23	81.75	82.55	81.75	82.01
Feb 23, 2023	Agricultural	ICOTTON-MY23	81.75	82.55	81.75	82.01
Feb 23, 2023	Agricultural	ICORN-MA23	673	676.5	673	674
Feb 23, 2023	Other	GOMOZ-AP23	1839	1842.5	1831.1	1839
Feb 23, 2023	Indices	GOLDUSDJPY-MA23ID	134.708	135.003	134.596	134.708
Feb 23, 2023	Indices	GOLDUSDJPY-MA23	134.708	135.003	134.596	134.708
Feb 23, 2023	Indices	GOLDUSDJPY-AP23	134.708	135.003	134.596	134.708
Feb 23, 2023	Cots	GOLDUSDCHF-MA23ID	0.9294	0.932	0.9287	0.9294
Feb 23, 2023	Cots	GOLDUSDCHF-MA23	0.9292	0.9322	0.9285	0.9292
Feb 23, 2023	Cots	GOLDUSDCHF-AP23	0.9292	0.9322	0.9285	0.9292
Feb 23, 2023	Cots	GOLDUSDCAD-MA23ID	1.3531	1.357	1.3516	1.3531
Feb 23, 2023	Cots	GOLDUSDCAD-MA23	1.3529	1.3572	1.3514	1.3529
Feb 23, 2023	Cots	GOLDUSDCAD-AP23	1.3529	1.3572	1.3514	1.3529
Feb 23, 2023	Physical Gold	GOLDKILO-MY23	0	0	0	0
Feb 23, 2023	Physical Gold	GOLDKILO-MA23	0	0	0	0
Feb 23, 2023	Physical Gold	GOLDKILO-AP23	0	0	0	0
Feb 23, 2023	Cots	GOLDGBPUSD-MA23ID	1.2065	1.2085	1.2033	1.2065
Feb 23, 2023	Cots	GOLDGBPUSD-MA23	1.2064	1.2086	1.2032	1.2064
Feb 23, 2023	Cots	GOLDGBPUSD-AP23	1.2064	1.2086	1.2032	1.2064
Feb 23, 2023	Cots	GOLDGBPJPY-MA23	162.56	162.79	162.39	162.56
Feb 23, 2023	Cots	GOLDGBPJPY-AP23	162.56	162.79	162.39	162.56
Feb 23, 2023	Cots	GOLDGBPCHF-MA23	1.1213	1.1234	1.1202	1.1213
Feb 23, 2023	Cots	GOLDGBPCHF-AP23	1.1213	1.1234	1.1202	1.1213
Feb 23, 2023	Cots	GOLDEURUSD-MA23ID	1.0623	1.0636	1.0597	1.0623
Feb 23, 2023	Cots	GOLDEURUSD-MA23	1.0622	1.0637	1.0596	1.0622
Feb 23, 2023	Cots	GOLDEURUSD-AP23	1.0622	1.0637	1.0596	1.0622
Feb 23, 2023	Cots	GOLDEURJPY-MA23	143.15	143.32	143.02	143.14
Feb 23, 2023	Cots	GOLDEURJPY-AP23	143.15	143.32	143.02	143.14
Feb 23, 2023	Cots	GOLDEURGBP-MA23	0.88	0.8812	0.8796	0.88
Feb 23, 2023	Cots	GOLDEURGBP-AP23	0.88	0.8812	0.8796	0.88
Feb 23, 2023	Cots	GOLDEURCHF-MA23	0.9874	0.9886	0.9866	0.9874
Feb 23, 2023	Cots	GOLDEURCHF-AP23	0.9874	0.9886	0.9866	0.9874
Feb 23, 2023	Cots	GOLDEURCAD-MA23	1.4373	1.4389	1.4355	1.4372
Feb 23, 2023	Cots	GOLDEURCAD-AP23	1.4373	1.4389	1.4355	1.4372
Feb 23, 2023	Cots	GOLDEURAUD-MA23	1.557	1.5606	1.5523	1.557
Feb 23, 2023	Cots	GOLDEURAUD-AP23	1.557	1.5606	1.5523	1.557
Feb 23, 2023	Cots	GOLDCHFJPY-MA23	144.951	145.106	144.817	144.951
Feb 23, 2023	Cots	GOLDCHFJPY-AP23	144.951	145.106	144.817	144.951
Feb 23, 2023	Cots	GOLDAUDUSD-MA23ID	0.6819	0.6844	0.6793	0.6819
Feb 23, 2023	Cots	GOLDAUDUSD-MA23	0.6817	0.6846	0.6791	0.6817
Feb 23, 2023	Cots	GOLDAUDUSD-AP23	0.6817	0.6846	0.6791	0.6817
Feb 23, 2023	Indices	GOLDAUDJPY-MA23	91.877	92.208	91.675	91.871
Feb 23, 2023	Indices	GOLDAUDJPY-AP23	91.877	92.208	91.675	91.871
Feb 23, 2023	Cots	GOLDAUDCAD-MA23	0.9227	0.9254	0.9212	0.9226
Feb 23, 2023	Cots	GOLDAUDCAD-AP23	0.9227	0.9253	0.9212	0.9226
Feb 23, 2023	Physical Gold	GOLD-MY23	0	0	0	0
Feb 23, 2023	Physical Gold	GOLD-MA23	0	0	0	0
Feb 23, 2023	Physical Gold	GOLD-AP23	0	0	0	0
Feb 23, 2023	Metals	GO1OZ-JU23	0	0	0	0
Feb 23, 2023	Metals	GO1OZ-AU23	0	0	0	0
Feb 23, 2023	Metals	GO1OZ-AP23ID	1839.1	1842.5	1831.2	1839.1
Feb 23, 2023	Metals	GO1OZ-AP23	1839	1842.5	1831.1	1839
Feb 23, 2023	Metals	GO10OZ-JU23	0	0	0	0
Feb 23, 2023	Metals	GO10OZ-AU23	0	0	0	0
Feb 23, 2023	Metals	GO10OZ-AP23ID	1839.1	1842.5	1831.2	1839.1
Feb 23, 2023	Metals	GO10OZ-AP23	1839	1842.5	1831.1	1839
Feb 23, 2023	Metals	GO100OZ-JU23	0	0	0	0
Feb 23, 2023	Metals	GO100OZ-AU23	0	0	0	0
Feb 23, 2023	Metals	GO100OZ-AP23ID	1839.1	1842.5	1831.1	1839
Feb 23, 2023	Metals	GO100OZ-AP23	1839	1842.5	1831.1	1839
Feb 23, 2023	Cots	GBPGOLD-MA23	1516.91	1518.39	1512.65	1516.58
Feb 23, 2023	Agricultural	EWRSBRP3-HFZ	0	0	0	0
Feb 23, 2023	Agricultural	EWRSBRP2-HFZ	0	0	0	0
Feb 23, 2023	Agricultural	EWRSBRP1-HFZ	0	0	0	0
Feb 23, 2023	Agricultural	EWRSBRM3-HFZ	0	0	0	0
Feb 23, 2023	Agricultural	EWRSBRM2-HFZ	0	0	0	0
Feb 23, 2023	Agricultural	EWRSBRM1-HFZ	0	0	0	0
Feb 23, 2023	Agricultural	EWRSBRB3-HFZ	0	0	0	0
Feb 23, 2023	Agricultural	EWRSBRB2-HFZ	0	0	0	0
Feb 23, 2023	Agricultural	EWRSBRB1-HFZ	0	0	0	0
Feb 23, 2023	Agricultural	EWRMZY3-OKR	0	0	0	0
Feb 23, 2023	Agricultural	EWRMZY3-HFZ	0	0	0	0
Feb 23, 2023	Agricultural	EWRMZY2-OKR	0	0	0	0
Feb 23, 2023	Agricultural	EWRMZY2-HFZ	0	0	0	0
Feb 23, 2023	Agricultural	EWRMZY1-OKR	0	0	0	0
Feb 23, 2023	Agricultural	EWRMZY1-HFZ	0	0	0	0
Feb 23, 2023	Agricultural	EWRLGRP3-HFZ	0	0	0	0
Feb 23, 2023	Agricultural	EWRLGRP2-HFZ	0	0	0	0
Feb 23, 2023	Agricultural	EWRLGRP1-HFZ	0	0	0	0
Feb 23, 2023	Agricultural	EWRLGRM3-HFZ	0	0	0	0
Feb 23, 2023	Agricultural	EWRLGRM2-HFZ	0	0	0	0
Feb 23, 2023	Agricultural	EWRLGRM1-HFZ	0	0	0	0
Feb 23, 2023	Agricultural	EWRKB4-HFZ	0	0	0	0
Feb 23, 2023	Agricultural	EWRKB3-HFZ	0	0	0	0
Feb 23, 2023	Agricultural	EWRKB2-HFZ	0	0	0	0
Feb 23, 2023	Agricultural	EWRKB1-HFZ	0	0	0	0
Feb 23, 2023	Cots	EURGOLD-MA23	1723.33	1725.05	1718.15	1722.25
Feb 23, 2023	Indices	DJ-MA23	33221	33274	32972	33220
Feb 23, 2023	Oil	CRUDE1000-AP23ID	74.07	74.39	73.79	74.07
Feb 23, 2023	Oil	CRUDE1000-AP23	74.06	74.4	73.78	74.06
Feb 23, 2023	Oil	CRUDE100-MY23	0	0	0	0
Feb 23, 2023	Oil	CRUDE100-JU23	0	0	0	0
Feb 23, 2023	Oil	CRUDE100-AP23ID	74.07	74.39	73.79	74.07
Feb 23, 2023	Oil	CRUDE100-AP23	74.06	74.4	73.78	74.06
Feb 23, 2023	Oil	CRUDE10-MY23	0	0	0	0
Feb 23, 2023	Oil	CRUDE10-JU23	0	0	0	0
Feb 23, 2023	Oil	CRUDE10-AP23ID	74.07	74.39	73.79	74.07
Feb 23, 2023	Oil	CRUDE10-AP23	74.06	74.4	73.78	74.06
Feb 23, 2023	Metals	COPPER25K-MY23	4.171	4.187	4.1545	4.17
Feb 23, 2023	Metals	COPPER25K-MA23	4.1805	4.1955	4.159	4.1795
Feb 23, 2023	Metals	COPPER-MY23	4.171	4.187	4.1545	4.17
Feb 23, 2023	Metals	COPPER-MA23	4.1805	4.1955	4.159	4.1795
Feb 23, 2023	Cots	CHFGOLD-MA23	0	0	0	0
Feb 23, 2023	Cots	CADGOLD-MA23	0	0	0	0
Feb 23, 2023	Oil	BRENT1000-AP23	80.7	81.04	80.41	80.69
Feb 23, 2023	Oil	BRENT100-AP23	80.67	81.07	80.38	80.66
Feb 23, 2023	Oil	BRENT10-AP23	80.67	81.07	80.38	80.66
Feb 23, 2023	Cots	AUDGOLD-MA23	2684.22	2686.8	2672.869	2682.98
Feb 23, 2023	Indices	2NSDQ100-MA23	12146.75	12213.75	12047.25	12146.75
Feb 22, 2023	Physical Agri	WHEAT-MY23	0	0	0	0
Feb 22, 2023	Physical Agri	WHEAT-MA23	0	0	0	0
Feb 22, 2023	Physical Agri	WHEAT-AP23	0	0	0	0
Feb 22, 2023	Cots	USDGOLD-MA23	1833.4	1838.8	1831.8	1833.4
Feb 22, 2023	Physical Gold	TOLAGOLD-WED	191992	198337	191939	192515
Feb 22, 2023	Physical Gold	TOLAGOLD-TUE	191776	198332	191632	191782
Feb 22, 2023	Physical Gold	TOLAGOLD-THU	191761	198317	191617	191767
Feb 22, 2023	Physical Gold	TOLAGOLD-MON	191771	198327	191627	191777
Feb 22, 2023	Physical Gold	TOLAGOLD-FRI	191766	198322	191622	191772
Feb 22, 2023	Physical Gold	TGOLD50-MY23	0	0	0	0
Feb 22, 2023	Physical Gold	TGOLD50-MA23	0	0	0	0
Feb 22, 2023	Physical Gold	TGOLD50-AP23	0	0	0	0
Feb 22, 2023	Physical Gold	TGOLD100-MY23	0	0	0	0
Feb 22, 2023	Physical Gold	TGOLD100-MA23	0	0	0	0
Feb 22, 2023	Physical Gold	TGOLD100-AP23	0	0	0	0
Feb 22, 2023	Physical Agri	SUGAR-MY23	0	0	0	0
Feb 22, 2023	Physical Agri	SUGAR-MA23	0	0	0	0
Feb 22, 2023	Physical Agri	SUGAR-AP23	0	0	0	0
Feb 22, 2023	Indices	SP500-MA23	4009.75	4017	4001.5	4009.5
Feb 22, 2023	Metals	SL500OZ-MY23	21.967	22.073	21.942	21.967
Feb 22, 2023	Metals	SL500OZ-MA23ID	21.831	21.929	21.811	21.831
Feb 22, 2023	Metals	SL500OZ-MA23	21.832	21.933	21.807	21.827
Feb 22, 2023	Metals	SL500OZ-JY23	0	0	0	0
Feb 22, 2023	Metals	SL5000OZ-MY23	22.017	22.073	21.942	22.102
Feb 22, 2023	Metals	SL5000OZ-MA23ID	21.827	21.933	21.807	21.827
Feb 22, 2023	Metals	SL5000OZ-MA23	21.832	21.933	21.807	21.827
Feb 22, 2023	Metals	SL100OZ-MY23	21.967	22.073	21.942	21.967
Feb 22, 2023	Metals	SL100OZ-MA23ID	21.831	21.929	21.811	21.831
Feb 22, 2023	Metals	SL100OZ-MA23	21.832	21.933	21.807	21.827
Feb 22, 2023	Metals	SL100OZ-JY23	0	0	0	0
Feb 22, 2023	Metals	SL10-MY23	21.967	22.073	21.942	21.967
Feb 22, 2023	Metals	SL10-MA23ID	21.831	21.929	21.811	21.831
Feb 22, 2023	Metals	SL10-MA23	21.832	21.933	21.807	21.827
Feb 22, 2023	Metals	SL10-JY23	0	0	0	0
Feb 22, 2023	Physical Agri	RICEIRRI6-MY23	0	0	0	0
Feb 22, 2023	Physical Agri	RICEIRRI6-MA23	0	0	0	0
Feb 22, 2023	Physical Agri	RICEIRRI6-AP23	0	0	0	0
Feb 22, 2023	Metals	PLATINUM50-AP23	945.2	948.4	942	945.2
Feb 22, 2023	Metals	PLATINUM5-AP23	945.2	948.4	942	945.2
Feb 22, 2023	Physical Agri	PALMOLEIN-MY23	0	0	0	0
Feb 22, 2023	Physical Agri	PALMOLEIN-MA23	0	0	0	0
Feb 22, 2023	Physical Agri	PALMOLEIN-AP23	0	0	0	0
Feb 22, 2023	Metals	PALDIUM100-MA23	1519	1535.5	1499.5	1519
Feb 22, 2023	Metals	PALDIUM100-JU23	1525.5	1537.5	1505.5	1515
Feb 22, 2023	Indices	NSDQ100-MA23	12137	12146.25	12090.5	12136.5
Feb 22, 2023	Energy	NGAS1K-MA23	2.097	2.132	1.986	2.096
Feb 22, 2023	Energy	NGAS1K-AP23	2.202	2.24	2.116	2.201
Feb 22, 2023	Energy	NGAS10K-MA23	2.097	2.132	1.986	2.096
Feb 22, 2023	Energy	NGAS10K-AP23	2.201	2.24	2.116	2.201
Feb 22, 2023	Physical Gold	MTOLAGOLD-WED	0	112300	111801	0
Feb 22, 2023	Physical Gold	MTOLAGOLD-TUE	0	118550	112470	0
Feb 22, 2023	Physical Gold	MTOLAGOLD-THU	0	112900	111885	0
Feb 22, 2023	Physical Gold	MTOLAGOLD-MON	0	112900	111701	0
Feb 22, 2023	Physical Gold	MTOLAGOLD-FRI	0	119716	113548	0
Feb 22, 2023	Physical Gold	MINIGOLD-WED	0	0	0	0
Feb 22, 2023	Physical Gold	MINIGOLD-TUE	0	0	0	0
Feb 22, 2023	Physical Gold	MINIGOLD-THU	0	0	0	0
Feb 22, 2023	Physical Gold	MINIGOLD-MON	0	0	0	0
Feb 22, 2023	Physical Gold	MINIGOLD-FRI	0	0	0	0
Feb 22, 2023	Financials	KIBOR3M-SE25	0	0	0	0
Feb 22, 2023	Financials	KIBOR3M-SE24	0	0	0	0
Feb 22, 2023	Financials	KIBOR3M-SE23	0	0	0	0
Feb 22, 2023	Financials	KIBOR3M-MA25	0	0	0	0
Feb 22, 2023	Financials	KIBOR3M-MA24	0	0	0	0
Feb 22, 2023	Financials	KIBOR3M-MA23	0	0	0	0
Feb 22, 2023	Financials	KIBOR3M-JU25	0	0	0	0
Feb 22, 2023	Financials	KIBOR3M-JU24	0	0	0	0
Feb 22, 2023	Financials	KIBOR3M-JU23	0	0	0	0
Feb 22, 2023	Financials	KIBOR3M-DE25	0	0	0	0
Feb 22, 2023	Financials	KIBOR3M-DE24	0	0	0	0
Feb 22, 2023	Financials	KIBOR3M-DE23	0	0	0	0
Feb 22, 2023	Cots	JPYGOLD-MA23	0	0	0	0
Feb 22, 2023	Indices	JPYEQTY5-MA23	27300	27315	27020	27295
Feb 22, 2023	Indices	JPYEQTY1-MA23	27300	27315	27020	27295
Feb 22, 2023	Agricultural	IWHEAT-MA23	750.25	755	749.75	752.75
Feb 22, 2023	Agricultural	ISOYBEAN-MY23	0	0	0	0
Feb 22, 2023	Agricultural	ICOTTON50K-MY23	81.67	82.82	81.67	81.73
Feb 22, 2023	Agricultural	ICOTTON-MY23	81.67	82.82	81.67	81.73
Feb 22, 2023	Agricultural	ICORN-MA23	679	682	679	680
Feb 22, 2023	Other	GOMOZ-AP23	1841.9	1847.6	1840.7	1841.9
Feb 22, 2023	Indices	GOLDUSDJPY-MA23ID	134.879	135.084	134.538	134.874
Feb 22, 2023	Indices	GOLDUSDJPY-MA23	134.879	135.084	134.538	134.874
Feb 22, 2023	Indices	GOLDUSDJPY-AP23	134.911	135.084	134.538	134.972
Feb 22, 2023	Cots	GOLDUSDCHF-MA23ID	0.9277	0.9284	0.9261	0.9277
Feb 22, 2023	Cots	GOLDUSDCHF-MA23	0.9275	0.9286	0.9259	0.9275
Feb 22, 2023	Cots	GOLDUSDCHF-AP23	0.9276	0.9283	0.9259	0.927
Feb 22, 2023	Cots	GOLDUSDCAD-MA23ID	1.3537	1.3551	1.3525	1.3537
Feb 22, 2023	Cots	GOLDUSDCAD-MA23	1.3535	1.3553	1.3523	1.3535
Feb 22, 2023	Cots	GOLDUSDCAD-AP23	1.3531	1.3551	1.3523	1.3508
Feb 22, 2023	Physical Gold	GOLDKILO-MY23	0	0	0	0
Feb 22, 2023	Physical Gold	GOLDKILO-MA23	0	0	0	0
Feb 22, 2023	Physical Gold	GOLDKILO-AP23	0	0	0	0
Feb 22, 2023	Cots	GOLDGBPUSD-MA23ID	1.2107	1.2138	1.2096	1.2107
Feb 22, 2023	Cots	GOLDGBPUSD-MA23	1.2106	1.2139	1.2095	1.2106
Feb 22, 2023	Cots	GOLDGBPUSD-AP23	1.2107	1.2139	1.2095	1.2113
Feb 22, 2023	Cots	GOLDGBPJPY-MA23	163.31	163.61	163.16	163.3
Feb 22, 2023	Cots	GOLDGBPJPY-AP23	163.49	163.59	163.16	163.35
Feb 22, 2023	Cots	GOLDGBPCHF-MA23	1.123	1.125	1.1207	1.1229
Feb 22, 2023	Cots	GOLDGBPCHF-AP23	1.1228	1.125	1.1207	1.1229
Feb 22, 2023	Cots	GOLDEURUSD-MA23ID	1.0642	1.0666	1.0638	1.0641
Feb 22, 2023	Cots	GOLDEURUSD-MA23	1.0641	1.0667	1.0637	1.064
Feb 22, 2023	Cots	GOLDEURUSD-AP23	1.0648	1.0667	1.0646	1.0663
Feb 22, 2023	Cots	GOLDEURJPY-MA23	143.56	143.92	143.48	143.56
Feb 22, 2023	Cots	GOLDEURJPY-AP23	143.8	143.92	143.48	143.7
Feb 22, 2023	Cots	GOLDEURGBP-MA23	0.8788	0.8809	0.8782	0.8787
Feb 22, 2023	Cots	GOLDEURGBP-AP23	0.8794	0.8809	0.8782	0.8797
Feb 22, 2023	Cots	GOLDEURCHF-MA23	0.9871	0.9885	0.9868	0.987
Feb 22, 2023	Cots	GOLDEURCHF-AP23	0.9877	0.9885	0.9868	0.9871
Feb 22, 2023	Cots	GOLDEURCAD-MA23	1.4405	1.4441	1.4402	1.4404
Feb 22, 2023	Cots	GOLDEURCAD-AP23	1.4417	1.4441	1.4407	1.4399
Feb 22, 2023	Cots	GOLDEURAUD-MA23	1.5525	1.5609	1.5513	1.5524
Feb 22, 2023	Cots	GOLDEURAUD-AP23	1.5532	1.5609	1.5513	1.5527
Feb 22, 2023	Cots	GOLDCHFJPY-MA23	145.373	145.735	145.263	145.367
Feb 22, 2023	Cots	GOLDCHFJPY-AP23	145.39	145.735	145.263	145.438
Feb 22, 2023	Cots	GOLDAUDUSD-MA23ID	0.6853	0.6867	0.6826	0.6852
Feb 22, 2023	Cots	GOLDAUDUSD-MA23	0.6851	0.6869	0.6824	0.685
Feb 22, 2023	Cots	GOLDAUDUSD-AP23	0.6846	0.6869	0.6824	0.6848
Feb 22, 2023	Indices	GOLDAUDJPY-MA23	92.442	92.704	92.014	92.442
Feb 22, 2023	Indices	GOLDAUDJPY-AP23	92.397	92.704	92.014	92.472
Feb 22, 2023	Cots	GOLDAUDCAD-MA23	0.9277	0.93	0.9244	0.9276
Feb 22, 2023	Cots	GOLDAUDCAD-AP23	0.9275	0.9299	0.9244	0.9275
Feb 22, 2023	Physical Gold	GOLD-MY23	0	0	0	0
Feb 22, 2023	Physical Gold	GOLD-MA23	0	0	0	0
Feb 22, 2023	Physical Gold	GOLD-AP23	0	0	0	0
Feb 22, 2023	Metals	GO1OZ-JU23	0	0	0	0
Feb 22, 2023	Metals	GO1OZ-AU23	0	0	0	0
Feb 22, 2023	Metals	GO1OZ-AP23ID	1842	1847.6	1840.8	1842
Feb 22, 2023	Metals	GO1OZ-AP23	1841.9	1847.6	1840.7	1841.9
Feb 22, 2023	Metals	GO10OZ-JU23	0	0	0	0
Feb 22, 2023	Metals	GO10OZ-AU23	0	0	0	0
Feb 22, 2023	Metals	GO10OZ-AP23ID	1842	1847.6	1840.8	1842
Feb 22, 2023	Metals	GO10OZ-AP23	1841.9	1847.6	1840.7	1841.9
Feb 22, 2023	Metals	GO100OZ-JU23	0	0	0	0
Feb 22, 2023	Metals	GO100OZ-AU23	0	0	0	0
Feb 22, 2023	Metals	GO100OZ-AP23ID	1841.9	1847.6	1840.7	1841.9
Feb 22, 2023	Metals	GO100OZ-AP23	1841.9	1847.6	1840.7	1841.9
Feb 22, 2023	Cots	GBPGOLD-MA23	1514.25	1517.91	1512.7	1513.97
Feb 22, 2023	Agricultural	EWRSBRP3-HFZ	0	0	0	0
Feb 22, 2023	Agricultural	EWRSBRP2-HFZ	0	0	0	0
Feb 22, 2023	Agricultural	EWRSBRP1-HFZ	0	0	0	0
Feb 22, 2023	Agricultural	EWRSBRM3-HFZ	0	0	0	0
Feb 22, 2023	Agricultural	EWRSBRM2-HFZ	0	0	0	0
Feb 22, 2023	Agricultural	EWRSBRM1-HFZ	0	0	0	0
Feb 22, 2023	Agricultural	EWRSBRB3-HFZ	0	0	0	0
Feb 22, 2023	Agricultural	EWRSBRB2-HFZ	0	0	0	0
Feb 22, 2023	Agricultural	EWRSBRB1-HFZ	0	0	0	0
Feb 22, 2023	Agricultural	EWRMZY3-OKR	0	0	0	0
Feb 22, 2023	Agricultural	EWRMZY3-HFZ	0	0	0	0
Feb 22, 2023	Agricultural	EWRMZY2-OKR	0	0	0	0
Feb 22, 2023	Agricultural	EWRMZY2-HFZ	0	0	0	0
Feb 22, 2023	Agricultural	EWRMZY1-OKR	0	0	0	0
Feb 22, 2023	Agricultural	EWRMZY1-HFZ	0	0	0	0
Feb 22, 2023	Agricultural	EWRLGRP3-HFZ	0	0	0	0
Feb 22, 2023	Agricultural	EWRLGRP2-HFZ	0	0	0	0
Feb 22, 2023	Agricultural	EWRLGRP1-HFZ	0	0	0	0
Feb 22, 2023	Agricultural	EWRLGRM3-HFZ	0	0	0	0
Feb 22, 2023	Agricultural	EWRLGRM2-HFZ	0	0	0	0
Feb 22, 2023	Agricultural	EWRLGRM1-HFZ	0	0	0	0
Feb 22, 2023	Agricultural	EWRKB4-HFZ	0	0	0	0
Feb 22, 2023	Agricultural	EWRKB3-HFZ	0	0	0	0
Feb 22, 2023	Agricultural	EWRKB2-HFZ	0	0	0	0
Feb 22, 2023	Agricultural	EWRKB1-HFZ	0	0	0	0
Feb 22, 2023	Cots	EURGOLD-MA23	1722.2	1724.95	1721.25	1722.38
Feb 22, 2023	Indices	DJ-MA23	33221	33248	33138	33220
Feb 22, 2023	Oil	CRUDE1000-AP23ID	76.77	76.8	75.89	76.76
Feb 22, 2023	Oil	CRUDE1000-AP23	76.76	76.81	75.88	76.75
Feb 22, 2023	Oil	CRUDE100-MY23	0	0	0	0
Feb 22, 2023	Oil	CRUDE100-JU23	0	0	0	0
Feb 22, 2023	Oil	CRUDE100-AP23ID	76.77	76.8	75.89	76.76
Feb 22, 2023	Oil	CRUDE100-AP23	76.76	76.81	75.88	76.75
Feb 22, 2023	Oil	CRUDE10-MY23	0	0	0	0
Feb 22, 2023	Oil	CRUDE10-JU23	0	0	0	0
Feb 22, 2023	Oil	CRUDE10-AP23ID	76.77	76.8	75.89	76.76
Feb 22, 2023	Oil	CRUDE10-AP23	76.76	76.81	75.88	76.75
Feb 22, 2023	Metals	COPPER25K-MY23	4.194	4.2035	4.1655	4.207
Feb 22, 2023	Metals	COPPER25K-MA23	4.21	4.226	4.18	4.21
Feb 22, 2023	Metals	COPPER-MY23	4.1965	4.206	4.1655	4.2015
Feb 22, 2023	Metals	COPPER-MA23	4.21	4.226	4.18	4.21
Feb 22, 2023	Cots	CHFGOLD-MA23	0	0	0	0
Feb 22, 2023	Cots	CADGOLD-MA23	0	0	0	0
Feb 22, 2023	Oil	BRENT1000-AP23	83.33	83.36	82.55	83.32
Feb 22, 2023	Oil	BRENT100-AP23	83.3	83.39	82.52	83.29
Feb 22, 2023	Oil	BRENT10-AP23	83.3	83.39	82.52	83.29
Feb 22, 2023	Cots	AUDGOLD-MA23	2674.79	2689.67	2673.36	2674.81
Feb 22, 2023	Indices	2NSDQ100-MA23	12137	12146.25	12090.5	12136.5
Feb 21, 2023	Physical Agri	WHEAT-MY23	0	0	0	0
Feb 21, 2023	Physical Agri	WHEAT-MA23	0	0	0	0
Feb 21, 2023	Physical Agri	WHEAT-AP23	0	0	0	0
Feb 21, 2023	Cots	USDGOLD-MA23	1841.7	1844.1	1836.6	1840.9
Feb 21, 2023	Physical Gold	TOLAGOLD-WED	193424	199655	192910	193355
Feb 21, 2023	Physical Gold	TOLAGOLD-TUE	193444	199675	192930	193609
Feb 21, 2023	Physical Gold	TOLAGOLD-THU	193429	199660	192915	193360
Feb 21, 2023	Physical Gold	TOLAGOLD-MON	193439	199670	192925	193370
Feb 21, 2023	Physical Gold	TOLAGOLD-FRI	193434	199665	192920	193365
Feb 21, 2023	Physical Gold	TGOLD50-MY23	0	0	0	0
Feb 21, 2023	Physical Gold	TGOLD50-MA23	0	0	0	0
Feb 21, 2023	Physical Gold	TGOLD50-AP23	0	0	0	0
Feb 21, 2023	Physical Gold	TGOLD100-MY23	0	0	0	0
Feb 21, 2023	Physical Gold	TGOLD100-MA23	0	0	0	0
Feb 21, 2023	Physical Gold	TGOLD100-AP23	0	0	0	0
Feb 21, 2023	Physical Agri	SUGAR-MY23	0	0	0	0
Feb 21, 2023	Physical Agri	SUGAR-MA23	0	0	0	0
Feb 21, 2023	Physical Agri	SUGAR-AP23	0	0	0	0
Feb 21, 2023	Indices	SP500-MA23	4076	4078.5	4066.25	4074.75
Feb 21, 2023	Metals	SL500OZ-MY23	21.937	22.008	21.832	21.957
Feb 21, 2023	Metals	SL500OZ-MA23ID	21.801	21.859	21.681	21.816
Feb 21, 2023	Metals	SL500OZ-MA23	21.797	21.863	21.677	21.812
Feb 21, 2023	Metals	SL500OZ-JY23	0	0	0	0
Feb 21, 2023	Metals	SL5000OZ-MA23ID	21.797	21.863	21.677	21.812
Feb 21, 2023	Metals	SL5000OZ-MA23	21.797	21.863	21.677	21.812
Feb 21, 2023	Metals	SL100OZ-MY23	21.937	22.008	21.832	21.957
Feb 21, 2023	Metals	SL100OZ-MA23ID	21.801	21.859	21.681	21.816
Feb 21, 2023	Metals	SL100OZ-MA23	21.797	21.863	21.677	21.812
Feb 21, 2023	Metals	SL100OZ-JY23	0	0	0	0
Feb 21, 2023	Metals	SL10-MY23	21.937	22.008	21.832	21.957
Feb 21, 2023	Metals	SL10-MA23ID	21.801	21.859	21.681	21.816
Feb 21, 2023	Metals	SL10-MA23	21.797	21.863	21.677	21.812
Feb 21, 2023	Metals	SL10-JY23	0	0	0	0
Feb 21, 2023	Physical Agri	RICEIRRI6-MY23	0	0	0	0
Feb 21, 2023	Physical Agri	RICEIRRI6-MA23	0	0	0	0
Feb 21, 2023	Physical Agri	RICEIRRI6-AP23	0	0	0	0
Feb 21, 2023	Metals	PLATINUM50-AP23	928.6	931.8	924.9	927.5
Feb 21, 2023	Metals	PLATINUM5-AP23	928.6	931.8	924.9	927.5
Feb 21, 2023	Physical Agri	PALMOLEIN-MY23	0	0	0	0
Feb 21, 2023	Physical Agri	PALMOLEIN-MA23	0	0	0	0
Feb 21, 2023	Physical Agri	PALMOLEIN-AP23	0	0	0	0
Feb 21, 2023	Metals	PALDIUM100-MA23	1503.5	1513	1490	1502.5
Feb 21, 2023	Indices	NSDQ100-MA23	12377.25	12380.5	12333.5	12378.5
Feb 21, 2023	Energy	NGAS1K-MA23	2.236	2.249	2.203	2.244
Feb 21, 2023	Energy	NGAS1K-AP23	2.319	2.343	2.293	2.284
Feb 21, 2023	Energy	NGAS10K-MA23	2.236	2.249	2.203	2.244
Feb 21, 2023	Energy	NGAS10K-AP23	2.319	2.343	2.293	2.308
Feb 21, 2023	Physical Gold	MTOLAGOLD-WED	0	112300	111801	0
Feb 21, 2023	Physical Gold	MTOLAGOLD-TUE	0	118550	112470	0
Feb 21, 2023	Physical Gold	MTOLAGOLD-THU	0	112900	111885	0
Feb 21, 2023	Physical Gold	MTOLAGOLD-MON	0	112900	111701	0
Feb 21, 2023	Physical Gold	MTOLAGOLD-FRI	0	119716	113548	0
Feb 21, 2023	Physical Gold	MINIGOLD-WED	0	0	0	0
Feb 21, 2023	Physical Gold	MINIGOLD-TUE	0	0	0	0
Feb 21, 2023	Physical Gold	MINIGOLD-THU	0	0	0	0
Feb 21, 2023	Physical Gold	MINIGOLD-MON	0	0	0	0
Feb 21, 2023	Physical Gold	MINIGOLD-FRI	0	0	0	0
Feb 21, 2023	Financials	KIBOR3M-SE25	0	0	0	0
Feb 21, 2023	Financials	KIBOR3M-SE24	0	0	0	0
Feb 21, 2023	Financials	KIBOR3M-SE23	0	0	0	0
Feb 21, 2023	Financials	KIBOR3M-MA25	0	0	0	0
Feb 21, 2023	Financials	KIBOR3M-MA24	0	0	0	0
Feb 21, 2023	Financials	KIBOR3M-MA23	0	0	0	0
Feb 21, 2023	Financials	KIBOR3M-JU25	0	0	0	0
Feb 21, 2023	Financials	KIBOR3M-JU24	0	0	0	0
Feb 21, 2023	Financials	KIBOR3M-JU23	0	0	0	0
Feb 21, 2023	Financials	KIBOR3M-DE25	0	0	0	0
Feb 21, 2023	Financials	KIBOR3M-DE24	0	0	0	0
Feb 21, 2023	Financials	KIBOR3M-DE23	0	0	0	0
Feb 21, 2023	Cots	JPYGOLD-MA23	0	0	0	0
Feb 21, 2023	Indices	JPYEQTY5-MA23	27470	27530	27330	27455
Feb 21, 2023	Indices	JPYEQTY1-MA23	27470	27530	27330	27455
Feb 21, 2023	Agricultural	IWHEAT-MA23	767	768.5	762.5	766.5
Feb 21, 2023	Agricultural	ISOYBEAN-MA23	1529.25	1541.5	1529.25	1528.25
Feb 21, 2023	Agricultural	ICOTTON50K-MY23	81.67	82.76	81.67	81.47
Feb 21, 2023	Agricultural	ICOTTON-MY23	81.67	82.76	81.67	81.47
Feb 21, 2023	Agricultural	ICORN-MA23	677.5	680.5	677.25	677.25
Feb 21, 2023	Other	GOMOZ-AP23	1850.4	1852.7	1845.5	1849.8
Feb 21, 2023	Indices	GOLDUSDJPY-MA23ID	134.33	134.514	134.134	134.213
Feb 21, 2023	Indices	GOLDUSDJPY-MA23	134.33	134.514	134.134	134.213
Feb 21, 2023	Cots	GOLDUSDCHF-MA23ID	0.9231	0.9247	0.9228	0.923
Feb 21, 2023	Cots	GOLDUSDCHF-MA23	0.9229	0.9249	0.9226	0.9228
Feb 21, 2023	Cots	GOLDUSDCAD-MA23ID	1.3453	1.3483	1.3452	1.345
Feb 21, 2023	Cots	GOLDUSDCAD-MA23	1.3451	1.3485	1.345	1.3448
Feb 21, 2023	Physical Gold	GOLDKILO-MY23	0	0	0	0
Feb 21, 2023	Physical Gold	GOLDKILO-MA23	0	0	0	0
Feb 21, 2023	Physical Gold	GOLDKILO-AP23	0	0	0	0
Feb 21, 2023	Cots	GOLDGBPUSD-MA23ID	1.2037	1.2041	1.2012	1.2033
Feb 21, 2023	Cots	GOLDGBPUSD-MA23	1.2036	1.2042	1.2011	1.2032
Feb 21, 2023	Cots	GOLDGBPJPY-MA23	161.706	161.77	161.41	161.51
Feb 21, 2023	Cots	GOLDGBPCHF-MA23	1.1111	1.1121	1.1097	1.1107
Feb 21, 2023	Cots	GOLDEURUSD-MA23ID	1.0681	1.0687	1.066	1.0682
Feb 21, 2023	Cots	GOLDEURUSD-MA23	1.068	1.0688	1.0659	1.0681
Feb 21, 2023	Cots	GOLDEURJPY-MA23	143.48	143.62	143.15	143.37
Feb 21, 2023	Cots	GOLDEURGBP-MA23	0.8871	0.8884	0.8863	0.8875
Feb 21, 2023	Cots	GOLDEURCHF-MA23	0.9858	0.9871	0.9849	0.9859
Feb 21, 2023	Cots	GOLDEURCAD-MA23	1.4368	1.4388	1.4359	1.4367
Feb 21, 2023	Cots	GOLDEURAUD-MA23	1.5458	1.5488	1.5436	1.5453
Feb 21, 2023	Cots	GOLDCHFJPY-MA23	145.489	145.612	145.25	145.364
Feb 21, 2023	Cots	GOLDAUDUSD-MA23ID	0.6908	0.6922	0.6889	0.691
Feb 21, 2023	Cots	GOLDAUDUSD-MA23	0.6906	0.6924	0.6887	0.6908
Feb 21, 2023	Indices	GOLDAUDJPY-MA23	92.796	92.987	92.58	92.739
Feb 21, 2023	Cots	GOLDAUDCAD-MA23	0.9291	0.9316	0.9282	0.9294
Feb 21, 2023	Physical Gold	GOLD-MY23	0	0	0	0
Feb 21, 2023	Physical Gold	GOLD-MA23	0	0	0	0
Feb 21, 2023	Physical Gold	GOLD-AP23	0	0	0	0
Feb 21, 2023	Metals	GO1OZ-JU23	0	0	0	0
Feb 21, 2023	Metals	GO1OZ-AU23	0	0	0	0
Feb 21, 2023	Metals	GO1OZ-AP23ID	1850.5	1852.7	1845.6	1849.9
Feb 21, 2023	Metals	GO1OZ-AP23	1850.4	1852.7	1845.5	1849.8
Feb 21, 2023	Metals	GO10OZ-JU23	0	0	0	0
Feb 21, 2023	Metals	GO10OZ-AU23	0	0	0	0
Feb 21, 2023	Metals	GO10OZ-AP23ID	1850.5	1852.7	1845.6	1849.9
Feb 21, 2023	Metals	GO10OZ-AP23	1850.4	1852.7	1845.5	1849.8
Feb 21, 2023	Metals	GO100OZ-JU23	0	0	0	0
Feb 21, 2023	Metals	GO100OZ-AU23	0	0	0	0
Feb 21, 2023	Metals	GO100OZ-AP23ID	1850.4	1852.7	1845.5	1849.8
Feb 21, 2023	Metals	GO100OZ-AP23	1850.4	1852.7	1845.5	1849.8
Feb 21, 2023	Cots	GBPGOLD-MA23	1529.612	1533.397	1527.67	1529.652
Feb 21, 2023	Agricultural	EWRSBRP3-HFZ	0	0	0	0
Feb 21, 2023	Agricultural	EWRSBRP2-HFZ	0	0	0	0
Feb 21, 2023	Agricultural	EWRSBRP1-HFZ	0	0	0	0
Feb 21, 2023	Agricultural	EWRSBRM3-HFZ	0	0	0	0
Feb 21, 2023	Agricultural	EWRSBRM2-HFZ	0	0	0	0
Feb 21, 2023	Agricultural	EWRSBRM1-HFZ	0	0	0	0
Feb 21, 2023	Agricultural	EWRSBRB3-HFZ	0	0	0	0
Feb 21, 2023	Agricultural	EWRSBRB2-HFZ	0	0	0	0
Feb 21, 2023	Agricultural	EWRSBRB1-HFZ	0	0	0	0
Feb 21, 2023	Agricultural	EWRMZY3-OKR	0	0	0	0
Feb 21, 2023	Agricultural	EWRMZY3-HFZ	0	0	0	0
Feb 21, 2023	Agricultural	EWRMZY2-OKR	0	0	0	0
Feb 21, 2023	Agricultural	EWRMZY2-HFZ	0	0	0	0
Feb 21, 2023	Agricultural	EWRMZY1-OKR	0	0	0	0
Feb 21, 2023	Agricultural	EWRMZY1-HFZ	0	0	0	0
Feb 21, 2023	Agricultural	EWRLGRP3-HFZ	0	0	0	0
Feb 21, 2023	Agricultural	EWRLGRP2-HFZ	0	0	0	0
Feb 21, 2023	Agricultural	EWRLGRP1-HFZ	0	0	0	0
Feb 21, 2023	Agricultural	EWRLGRM3-HFZ	0	0	0	0
Feb 21, 2023	Agricultural	EWRLGRM2-HFZ	0	0	0	0
Feb 21, 2023	Agricultural	EWRLGRM1-HFZ	0	0	0	0
Feb 21, 2023	Agricultural	EWRKB4-HFZ	0	0	0	0
Feb 21, 2023	Agricultural	EWRKB3-HFZ	0	0	0	0
Feb 21, 2023	Agricultural	EWRKB2-HFZ	0	0	0	0
Feb 21, 2023	Agricultural	EWRKB1-HFZ	0	0	0	0
Feb 21, 2023	Cots	EURGOLD-MA23	1723.944	1728.75	1722.02	1723.114
Feb 21, 2023	Indices	DJ-MA23	33768	33779	33712	33753
Feb 21, 2023	Oil	CRUDE1000-AP23ID	77.27	77.39	76.51	77.46
Feb 21, 2023	Oil	CRUDE1000-AP23	77.26	77.4	76.5	77.45
Feb 21, 2023	Oil	CRUDE100-MY23	0	0	0	0
Feb 21, 2023	Oil	CRUDE100-JU23	0	0	0	0
Feb 21, 2023	Oil	CRUDE100-AP23ID	77.27	77.39	76.51	77.46
Feb 21, 2023	Oil	CRUDE100-AP23	77.26	77.4	76.5	77.45
Feb 21, 2023	Oil	CRUDE10-MY23	0	0	0	0
Feb 21, 2023	Oil	CRUDE10-JU23	0	0	0	0
Feb 21, 2023	Oil	CRUDE10-AP23ID	77.27	77.39	76.51	77.46
Feb 21, 2023	Oil	CRUDE10-AP23	77.26	77.4	76.5	77.45
Feb 21, 2023	Metals	COPPER25K-MA23	4.179	4.189	4.156	4.1755
Feb 21, 2023	Metals	COPPER-MA23	4.179	4.189	4.156	4.1755
Feb 21, 2023	Cots	CHFGOLD-MA23	0	0	0	0
Feb 21, 2023	Cots	CADGOLD-MA23	0	0	0	0
Feb 21, 2023	Oil	BRENT1000-AP23	84.05	84.07	83.03	84.06
Feb 21, 2023	Oil	BRENT100-AP23	84.03	84.1	83	84.03
Feb 21, 2023	Oil	BRENT10-AP23	84.03	84.1	83	84.03
Feb 21, 2023	Cots	AUDGOLD-MA23	2665.35	2672.411	2663.03	2663.53
Feb 21, 2023	Indices	2NSDQ100-MA23	12377.25	12380.5	12333.5	12378.5
Feb 20, 2023	Physical Agri	WHEAT-MY23	0	0	0	0
Feb 20, 2023	Physical Agri	WHEAT-MA23	0	0	0	0
Feb 20, 2023	Physical Agri	WHEAT-AP23	0	0	0	0
Feb 20, 2023	Cots	USDGOLD-MA23	1840.9	1845.9	1836.2	1841.7
Feb 20, 2023	Physical Gold	TOLAGOLD-WED	190076	196431	189609	190119
Feb 20, 2023	Physical Gold	TOLAGOLD-TUE	190071	196426	189604	190114
Feb 20, 2023	Physical Gold	TOLAGOLD-THU	190081	196436	189614	190124
Feb 20, 2023	Physical Gold	TOLAGOLD-MON	190091	196446	189624	188173
Feb 20, 2023	Physical Gold	TOLAGOLD-FRI	190086	196441	189619	190129
Feb 20, 2023	Physical Gold	TGOLD50-MY23	0	0	0	0
Feb 20, 2023	Physical Gold	TGOLD50-MA23	0	0	0	0
Feb 20, 2023	Physical Gold	TGOLD50-AP23	0	0	0	0
Feb 20, 2023	Physical Gold	TGOLD100-MY23	0	0	0	0
Feb 20, 2023	Physical Gold	TGOLD100-MA23	0	0	0	0
Feb 20, 2023	Physical Gold	TGOLD100-AP23	0	0	0	0
Feb 20, 2023	Physical Agri	SUGAR-MY23	0	0	0	0
Feb 20, 2023	Physical Agri	SUGAR-MA23	0	0	0	0
Feb 20, 2023	Physical Agri	SUGAR-AP23	0	0	0	0
Feb 20, 2023	Indices	SP500-MA23	4081.75	4090.5	4074.25	4084.75
Feb 20, 2023	Metals	SL500OZ-MY23	21.802	21.948	21.692	0
Feb 20, 2023	Metals	SL500OZ-MA23ID	21.676	21.799	21.551	21.716
Feb 20, 2023	Metals	SL500OZ-MA23	21.672	21.803	21.547	21.712
Feb 20, 2023	Metals	SL500OZ-JY23	0	0	0	0
Feb 20, 2023	Metals	SL5000OZ-MA23ID	21.672	21.803	21.547	21.712
Feb 20, 2023	Metals	SL5000OZ-MA23	21.672	21.803	21.547	21.712
Feb 20, 2023	Metals	SL100OZ-MY23	21.802	21.948	21.692	0
Feb 20, 2023	Metals	SL100OZ-MA23ID	21.676	21.799	21.551	21.716
Feb 20, 2023	Metals	SL100OZ-MA23	21.672	21.803	21.547	21.712
Feb 20, 2023	Metals	SL100OZ-JY23	0	0	0	0
Feb 20, 2023	Metals	SL10-MY23	21.802	21.948	21.692	0
Feb 20, 2023	Metals	SL10-MA23ID	21.676	21.799	21.551	21.716
Feb 20, 2023	Metals	SL10-MA23	21.672	21.803	21.547	21.712
Feb 20, 2023	Metals	SL10-JY23	0	0	0	0
Feb 20, 2023	Physical Agri	RICEIRRI6-MY23	0	0	0	0
Feb 20, 2023	Physical Agri	RICEIRRI6-MA23	0	0	0	0
Feb 20, 2023	Physical Agri	RICEIRRI6-AP23	0	0	0	0
Feb 20, 2023	Metals	PLATINUM50-AP23	921	924.1	915.8	919.4
Feb 20, 2023	Metals	PLATINUM5-AP23	921	924.1	915.8	919.4
Feb 20, 2023	Physical Agri	PALMOLEIN-MY23	0	0	0	0
Feb 20, 2023	Physical Agri	PALMOLEIN-MA23	0	0	0	0
Feb 20, 2023	Physical Agri	PALMOLEIN-AP23	0	0	0	0
Feb 20, 2023	Metals	PALDIUM100-MA23	1488.5	1506	1478	1488.5
Feb 20, 2023	Indices	NSDQ100-MA23	12379	12407	12345.5	12383.25
Feb 20, 2023	Energy	NGAS1K-MA23	2.224	2.234	2.188	2.258
Feb 20, 2023	Energy	NGAS10K-MA23	2.224	2.234	2.188	2.258
Feb 20, 2023	Physical Gold	MTOLAGOLD-WED	0	112300	111801	0
Feb 20, 2023	Physical Gold	MTOLAGOLD-TUE	0	118550	112470	0
Feb 20, 2023	Physical Gold	MTOLAGOLD-THU	0	112900	111885	0
Feb 20, 2023	Physical Gold	MTOLAGOLD-MON	0	112900	111701	0
Feb 20, 2023	Physical Gold	MTOLAGOLD-FRI	0	119716	113548	0
Feb 20, 2023	Physical Gold	MINIGOLD-WED	0	0	0	0
Feb 20, 2023	Physical Gold	MINIGOLD-TUE	0	0	0	0
Feb 20, 2023	Physical Gold	MINIGOLD-THU	0	0	0	0
Feb 20, 2023	Physical Gold	MINIGOLD-MON	0	0	0	0
Feb 20, 2023	Physical Gold	MINIGOLD-FRI	0	0	0	0
Feb 20, 2023	Financials	KIBOR3M-SE25	0	0	0	0
Feb 20, 2023	Financials	KIBOR3M-SE24	0	0	0	0
Feb 20, 2023	Financials	KIBOR3M-SE23	0	0	0	0
Feb 20, 2023	Financials	KIBOR3M-MA25	0	0	0	0
Feb 20, 2023	Financials	KIBOR3M-MA24	0	0	0	0
Feb 20, 2023	Financials	KIBOR3M-MA23	0	0	0	0
Feb 20, 2023	Financials	KIBOR3M-JU25	0	0	0	0
Feb 20, 2023	Financials	KIBOR3M-JU24	0	0	0	0
Feb 20, 2023	Financials	KIBOR3M-JU23	0	0	0	0
Feb 20, 2023	Financials	KIBOR3M-DE25	0	0	0	0
Feb 20, 2023	Financials	KIBOR3M-DE24	0	0	0	0
Feb 20, 2023	Financials	KIBOR3M-DE23	0	0	0	0
Feb 20, 2023	Cots	JPYGOLD-MA23	0	0	0	0
Feb 20, 2023	Indices	JPYEQTY5-MA23	27470	27540	27400	27490
Feb 20, 2023	Indices	JPYEQTY1-MA23	27470	27540	27400	27490
Feb 20, 2023	Agricultural	IWHEAT-MA23	764.75	772	759	764.25
Feb 20, 2023	Agricultural	ISOYBEAN-MA23	1523.25	1533.75	1523.25	1526
Feb 20, 2023	Agricultural	ICOTTON50K-MY23	81.73	82.5	80.82	83.07
Feb 20, 2023	Agricultural	ICOTTON50K-MA23	81.04	82.31	79.94	81.32
Feb 20, 2023	Agricultural	ICOTTON-MY23	81.73	82.5	80.82	82
Feb 20, 2023	Agricultural	ICOTTON-MA23	81.04	82.31	79.94	81.32
Feb 20, 2023	Agricultural	ICORN-MA23	675.5	679.5	674.5	676
Feb 20, 2023	Other	GOMOZ-AP23	1849.7	1854	1846.1	1851.1
Feb 20, 2023	Indices	GOLDUSDJPY-MA23ID	134.224	134.562	133.935	134.105
Feb 20, 2023	Indices	GOLDUSDJPY-MA23	134.224	134.562	133.935	134.105
Feb 20, 2023	Cots	GOLDUSDCHF-MA23ID	0.9237	0.9262	0.9237	0.924
Feb 20, 2023	Cots	GOLDUSDCHF-MA23	0.9235	0.9264	0.9235	0.9238
Feb 20, 2023	Cots	GOLDUSDCAD-MA23ID	1.3473	1.3496	1.347	1.3472
Feb 20, 2023	Cots	GOLDUSDCAD-MA23	1.3471	1.3498	1.3468	1.347
Feb 20, 2023	Physical Gold	GOLDKILO-MY23	0	0	0	0
Feb 20, 2023	Physical Gold	GOLDKILO-MA23	0	0	0	0
Feb 20, 2023	Physical Gold	GOLDKILO-AP23	0	0	0	0
Feb 20, 2023	Cots	GOLDGBPUSD-MA23ID	1.203	1.2043	1.2013	1.2039
Feb 20, 2023	Cots	GOLDGBPUSD-MA23	1.2029	1.2044	1.2012	1.2038
Feb 20, 2023	Cots	GOLDGBPJPY-MA23	161.53	161.76	161.22	161.53
Feb 20, 2023	Cots	GOLDGBPCHF-MA23	1.1122	1.1143	1.1111	1.1124
Feb 20, 2023	Cots	GOLDEURUSD-MA23ID	1.0688	1.0696	1.0671	1.0692
Feb 20, 2023	Cots	GOLDEURUSD-MA23	1.0687	1.0697	1.067	1.0691
Feb 20, 2023	Cots	GOLDEURJPY-MA23	143.46	143.68	143.17	143.44
Feb 20, 2023	Cots	GOLDEURGBP-MA23	0.888	0.8891	0.8875	0.8878
Feb 20, 2023	Cots	GOLDEURCHF-MA23	0.9879	0.9894	0.9874	0.9881
Feb 20, 2023	Cots	GOLDEURCAD-MA23	1.4402	1.4423	1.439	1.4403
Feb 20, 2023	Cots	GOLDEURAUD-MA23	1.555	1.5566	1.5485	1.5528
Feb 20, 2023	Cots	GOLDCHFJPY-MA23	145.181	145.378	144.905	145.085
Feb 20, 2023	Cots	GOLDAUDUSD-MA23ID	0.6872	0.6903	0.6861	0.6875
Feb 20, 2023	Cots	GOLDAUDUSD-MA23	0.687	0.6905	0.6859	0.6873
Feb 20, 2023	Indices	GOLDAUDJPY-MA23	92.244	92.651	92.164	92.254
Feb 20, 2023	Cots	GOLDAUDCAD-MA23	0.9258	0.9308	0.9253	0.9254
Feb 20, 2023	Physical Gold	GOLD-MY23	0	0	0	0
Feb 20, 2023	Physical Gold	GOLD-MA23	0	0	0	0
Feb 20, 2023	Physical Gold	GOLD-AP23	0	0	0	0
Feb 20, 2023	Metals	GO1OZ-JU23	0	0	0	0
Feb 20, 2023	Metals	GO1OZ-AU23	0	0	0	0
Feb 20, 2023	Metals	GO1OZ-AP23ID	1849.8	1854	1846.2	1851.2
Feb 20, 2023	Metals	GO1OZ-AP23	1849.7	1854	1846.1	1851.1
Feb 20, 2023	Metals	GO10OZ-JU23	0	0	0	0
Feb 20, 2023	Metals	GO10OZ-AU23	0	0	0	0
Feb 20, 2023	Metals	GO10OZ-AP23ID	1849.8	1854	1846.2	1851.2
Feb 20, 2023	Metals	GO10OZ-AP23	1849.7	1854	1846.1	1851.1
Feb 20, 2023	Metals	GO100OZ-JU23	0	0	0	0
Feb 20, 2023	Metals	GO100OZ-AU23	0	0	0	0
Feb 20, 2023	Metals	GO100OZ-AP23ID	1849.7	1854	1846.1	1851.1
Feb 20, 2023	Metals	GO100OZ-AP23	1849.7	1854	1846.1	1851.1
Feb 20, 2023	Cots	GBPGOLD-MA23	1529.27	1533.088	1527.9	1529.83
Feb 20, 2023	Agricultural	EWRSBRP3-HFZ	0	0	0	0
Feb 20, 2023	Agricultural	EWRSBRP2-HFZ	0	0	0	0
Feb 20, 2023	Agricultural	EWRSBRP1-HFZ	0	0	0	0
Feb 20, 2023	Agricultural	EWRSBRM3-HFZ	0	0	0	0
Feb 20, 2023	Agricultural	EWRSBRM2-HFZ	0	0	0	0
Feb 20, 2023	Agricultural	EWRSBRM1-HFZ	0	0	0	0
Feb 20, 2023	Agricultural	EWRSBRB3-HFZ	0	0	0	0
Feb 20, 2023	Agricultural	EWRSBRB2-HFZ	0	0	0	0
Feb 20, 2023	Agricultural	EWRSBRB1-HFZ	0	0	0	0
Feb 20, 2023	Agricultural	EWRMZY3-OKR	0	0	0	0
Feb 20, 2023	Agricultural	EWRMZY3-HFZ	0	0	0	0
Feb 20, 2023	Agricultural	EWRMZY2-OKR	0	0	0	0
Feb 20, 2023	Agricultural	EWRMZY2-HFZ	0	0	0	0
Feb 20, 2023	Agricultural	EWRMZY1-OKR	0	0	0	0
Feb 20, 2023	Agricultural	EWRMZY1-HFZ	0	0	0	0
Feb 20, 2023	Agricultural	EWRLGRP3-HFZ	0	0	0	0
Feb 20, 2023	Agricultural	EWRLGRP2-HFZ	0	0	0	0
Feb 20, 2023	Agricultural	EWRLGRP1-HFZ	0	0	0	0
Feb 20, 2023	Agricultural	EWRLGRM3-HFZ	0	0	0	0
Feb 20, 2023	Agricultural	EWRLGRM2-HFZ	0	0	0	0
Feb 20, 2023	Agricultural	EWRLGRM1-HFZ	0	0	0	0
Feb 20, 2023	Agricultural	EWRKB4-HFZ	0	0	0	0
Feb 20, 2023	Agricultural	EWRKB3-HFZ	0	0	0	0
Feb 20, 2023	Agricultural	EWRKB2-HFZ	0	0	0	0
Feb 20, 2023	Agricultural	EWRKB1-HFZ	0	0	0	0
Feb 20, 2023	Cots	EURGOLD-MA23	1721.62	1726.35	1719.86	1722.74
Feb 20, 2023	Indices	DJ-MA23	33823	33879	33799	33857
Feb 20, 2023	Oil	CRUDE1000-AP23ID	76.59	77.13	76.3	76.6
Feb 20, 2023	Oil	CRUDE1000-AP23	76.58	77.14	76.29	76.54
Feb 20, 2023	Oil	CRUDE100-MY23	0	0	0	0
Feb 20, 2023	Oil	CRUDE100-JU23	0	0	0	0
Feb 20, 2023	Oil	CRUDE100-AP23ID	76.59	77.13	76.3	76.6
Feb 20, 2023	Oil	CRUDE100-AP23	76.58	77.14	76.29	76.54
Feb 20, 2023	Oil	CRUDE10-MY23	0	0	0	0
Feb 20, 2023	Oil	CRUDE10-JU23	0	0	0	0
Feb 20, 2023	Oil	CRUDE10-AP23ID	76.59	77.13	76.3	76.56
Feb 20, 2023	Oil	CRUDE10-AP23	76.58	77.14	76.29	76.54
Feb 20, 2023	Metals	COPPER25K-MA23	4.124	4.129	4.1	4.1255
Feb 20, 2023	Metals	COPPER-MA23	4.124	4.129	4.1	4.1255
Feb 20, 2023	Cots	CHFGOLD-MA23	0	0	0	0
Feb 20, 2023	Cots	CADGOLD-MA23	0	0	0	0
Feb 20, 2023	Oil	BRENT1000-AP23	83.15	83.65	82.73	83.01
Feb 20, 2023	Oil	BRENT100-AP23	83.12	83.68	82.7	82.98
Feb 20, 2023	Oil	BRENT10-AP23	83.12	83.68	82.7	82.98
Feb 20, 2023	Cots	AUDGOLD-MA23	2677.92	2681.612	2671.79	2678.65
Feb 20, 2023	Indices	2NSDQ100-MA23	12379	12407	12345.5	12383.25
Feb 17, 2023	Physical Agri	WHEAT-MY23	0	0	0	0
Feb 17, 2023	Physical Agri	WHEAT-MA23	0	0	0	0
Feb 17, 2023	Physical Agri	WHEAT-AP23	0	0	0	0
Feb 17, 2023	Cots	USDGOLD-MA23	1844.1	1846.5	1824.3	1843.8
Feb 17, 2023	Physical Gold	TOLAGOLD-WED	190074	196237	188107	190074
Feb 17, 2023	Physical Gold	TOLAGOLD-TUE	190069	196232	188102	190069
Feb 17, 2023	Physical Gold	TOLAGOLD-THU	190079	196242	188112	190079
Feb 17, 2023	Physical Gold	TOLAGOLD-MON	190064	196227	188097	190064
Feb 17, 2023	Physical Gold	TOLAGOLD-FRI	189072	195096	188117	187406
Feb 17, 2023	Physical Gold	TGOLD50-MY23	0	0	0	0
Feb 17, 2023	Physical Gold	TGOLD50-MA23	0	0	0	0
Feb 17, 2023	Physical Gold	TGOLD50-AP23	0	0	0	0
Feb 17, 2023	Physical Gold	TGOLD100-MY23	0	0	0	0
Feb 17, 2023	Physical Gold	TGOLD100-MA23	0	0	0	0
Feb 17, 2023	Physical Gold	TGOLD100-AP23	0	0	0	0
Feb 17, 2023	Physical Agri	SUGAR-MY23	0	0	0	0
Feb 17, 2023	Physical Agri	SUGAR-MA23	0	0	0	0
Feb 17, 2023	Physical Agri	SUGAR-AP23	0	0	0	0
Feb 17, 2023	Indices	SP500-MA23	4137	4146.5	4081	4136.75
Feb 17, 2023	Metals	SL500OZ-MY23	0	0	0	0
Feb 17, 2023	Metals	SL500OZ-MA23ID	21.716	21.764	21.416	21.716
Feb 17, 2023	Metals	SL500OZ-MA23	21.717	21.768	21.412	21.712
Feb 17, 2023	Metals	SL500OZ-JY23	0	0	0	0
Feb 17, 2023	Metals	SL5000OZ-MA23ID	21.712	21.768	21.412	21.712
Feb 17, 2023	Metals	SL5000OZ-MA23	21.717	21.768	21.412	21.712
Feb 17, 2023	Metals	SL100OZ-MY23	0	0	0	0
Feb 17, 2023	Metals	SL100OZ-MA23ID	21.716	21.764	21.416	21.716
Feb 17, 2023	Metals	SL100OZ-MA23	21.717	21.768	21.412	21.712
Feb 17, 2023	Metals	SL100OZ-JY23	0	0	0	0
Feb 17, 2023	Metals	SL10-MY23	0	0	0	0
Feb 17, 2023	Metals	SL10-MA23ID	21.721	21.764	21.416	21.716
Feb 17, 2023	Metals	SL10-MA23	21.717	21.768	21.412	21.712
Feb 17, 2023	Metals	SL10-JY23	0	0	0	0
Feb 17, 2023	Physical Agri	RICEIRRI6-MY23	0	0	0	0
Feb 17, 2023	Physical Agri	RICEIRRI6-MA23	0	0	0	0
Feb 17, 2023	Physical Agri	RICEIRRI6-AP23	0	0	0	0
Feb 17, 2023	Metals	PLATINUM50-AP23	929.8	930.8	917.7	929.7
Feb 17, 2023	Metals	PLATINUM5-AP23	929.7	930.8	917.7	929.7
Feb 17, 2023	Physical Agri	PALMOLEIN-MY23	0	0	0	0
Feb 17, 2023	Physical Agri	PALMOLEIN-MA23	0	0	0	0
Feb 17, 2023	Physical Agri	PALMOLEIN-AP23	0	0	0	0
Feb 17, 2023	Metals	PALDIUM100-MA23	1518	1524	1480.5	1518
Feb 17, 2023	Indices	NSDQ100-MA23	12662.5	12678.75	12403.25	12662.5
Feb 17, 2023	Energy	NGAS1K-MA23	2.377	2.422	2.376	2.377
Feb 17, 2023	Energy	NGAS10K-MA23	2.377	2.422	2.376	2.377
Feb 17, 2023	Physical Gold	MTOLAGOLD-WED	0	112300	111801	0
Feb 17, 2023	Physical Gold	MTOLAGOLD-TUE	0	118550	112470	0
Feb 17, 2023	Physical Gold	MTOLAGOLD-THU	0	112900	111885	0
Feb 17, 2023	Physical Gold	MTOLAGOLD-MON	0	112900	111701	0
Feb 17, 2023	Physical Gold	MTOLAGOLD-FRI	0	119716	113548	0
Feb 17, 2023	Physical Gold	MINIGOLD-WED	0	0	0	0
Feb 17, 2023	Physical Gold	MINIGOLD-TUE	0	0	0	0
Feb 17, 2023	Physical Gold	MINIGOLD-THU	0	0	0	0
Feb 17, 2023	Physical Gold	MINIGOLD-MON	0	0	0	0
Feb 17, 2023	Physical Gold	MINIGOLD-FRI	0	0	0	0
Feb 17, 2023	Financials	KIBOR3M-SE25	0	0	0	0
Feb 17, 2023	Financials	KIBOR3M-SE24	0	0	0	0
Feb 17, 2023	Financials	KIBOR3M-SE23	0	0	0	0
Feb 17, 2023	Financials	KIBOR3M-MA25	0	0	0	0
Feb 17, 2023	Financials	KIBOR3M-MA24	0	0	0	0
Feb 17, 2023	Financials	KIBOR3M-MA23	0	0	0	0
Feb 17, 2023	Financials	KIBOR3M-JU25	0	0	0	0
Feb 17, 2023	Financials	KIBOR3M-JU24	0	0	0	0
Feb 17, 2023	Financials	KIBOR3M-JU23	0	0	0	0
Feb 17, 2023	Financials	KIBOR3M-DE25	0	0	0	0
Feb 17, 2023	Financials	KIBOR3M-DE24	0	0	0	0
Feb 17, 2023	Financials	KIBOR3M-DE23	0	0	0	0
Feb 17, 2023	Cots	JPYGOLD-MA23	0	0	0	0
Feb 17, 2023	Indices	JPYEQTY5-MA23	27605	27645	27440	27605
Feb 17, 2023	Indices	JPYEQTY1-MA23	27605	27645	27440	27605
Feb 17, 2023	Agricultural	IWHEAT-MA23	764.75	767.75	763	764.25
Feb 17, 2023	Agricultural	ISOYBEAN-MA23	1523.25	1533.75	1523.25	1526
Feb 17, 2023	Agricultural	ICOTTON50K-MY23	81.73	82.5	81.61	83.07
Feb 17, 2023	Agricultural	ICOTTON50K-MA23	81.04	82.31	80.96	81.32
Feb 17, 2023	Agricultural	ICOTTON-MY23	81.73	82.5	81.61	82
Feb 17, 2023	Agricultural	ICOTTON-MA23	81.04	82.31	80.96	81.32
Feb 17, 2023	Agricultural	ICORN-MA23	675.5	677	674.5	676
Feb 17, 2023	Other	GOMOZ-AP23	1853.4	1854.9	1834.5	1853.3
Feb 17, 2023	Indices	GOLDUSDJPY-MA23ID	133.804	134.761	133.678	133.801
Feb 17, 2023	Indices	GOLDUSDJPY-MA23	133.804	134.761	133.678	133.801
Feb 17, 2023	Cots	GOLDUSDCHF-MA23ID	0.924	0.9289	0.9235	0.9239
Feb 17, 2023	Cots	GOLDUSDCHF-MA23	0.9238	0.9291	0.9233	0.9237
Feb 17, 2023	Cots	GOLDUSDCAD-MA23ID	1.3431	1.349	1.3421	1.3431
Feb 17, 2023	Cots	GOLDUSDCAD-MA23	1.3429	1.3492	1.3419	1.3429
Feb 17, 2023	Physical Gold	GOLDKILO-MY23	0	0	0	0
Feb 17, 2023	Physical Gold	GOLDKILO-MA23	0	0	0	0
Feb 17, 2023	Physical Gold	GOLDKILO-AP23	0	0	0	0
Feb 17, 2023	Cots	GOLDGBPUSD-MA23ID	1.2022	1.2029	1.1941	1.2021
Feb 17, 2023	Cots	GOLDGBPUSD-MA23	1.2021	1.203	1.194	1.202
Feb 17, 2023	Cots	GOLDGBPJPY-MA23	160.87	161.04	160.45	160.87
Feb 17, 2023	Cots	GOLDGBPCHF-MA23	1.1106	1.112	1.1087	1.1105
Feb 17, 2023	Cots	GOLDEURUSD-MA23ID	1.0691	1.07	1.0637	1.069
Feb 17, 2023	Cots	GOLDEURUSD-MA23	1.069	1.0701	1.0636	1.0689
Feb 17, 2023	Cots	GOLDEURJPY-MA23	143.06	143.51	142.83	143.06
Feb 17, 2023	Cots	GOLDEURGBP-MA23	0.8891	0.8917	0.8889	0.8891
Feb 17, 2023	Cots	GOLDEURCHF-MA23	0.9876	0.9895	0.9872	0.9876
Feb 17, 2023	Cots	GOLDEURCAD-MA23	1.4358	1.4375	1.4342	1.4358
Feb 17, 2023	Cots	GOLDEURAUD-MA23	1.5493	1.5567	1.5482	1.5492
Feb 17, 2023	Cots	GOLDCHFJPY-MA23	144.8	145.156	144.554	144.8
Feb 17, 2023	Cots	GOLDAUDUSD-MA23ID	0.6899	0.6907	0.6834	0.6898
Feb 17, 2023	Cots	GOLDAUDUSD-MA23	0.6897	0.6909	0.6833	0.6896
Feb 17, 2023	Indices	GOLDAUDJPY-MA23	92.318	92.419	91.97	92.318
Feb 17, 2023	Cots	GOLDAUDCAD-MA23	0.9265	0.9277	0.9217	0.9265
Feb 17, 2023	Physical Gold	GOLD-MY23	0	0	0	0
Feb 17, 2023	Physical Gold	GOLD-MA23	0	0	0	0
Feb 17, 2023	Physical Gold	GOLD-AP23	0	0	0	0
Feb 17, 2023	Metals	GO1OZ-JU23	0	0	0	0
Feb 17, 2023	Metals	GO1OZ-AU23	0	0	0	0
Feb 17, 2023	Metals	GO1OZ-AP23ID	1853.5	1854.9	1834.6	1853.4
Feb 17, 2023	Metals	GO1OZ-AP23	1853.4	1854.9	1834.5	1853.3
Feb 17, 2023	Metals	GO10OZ-JU23	0	0	0	0
Feb 17, 2023	Metals	GO10OZ-AU23	0	0	0	0
Feb 17, 2023	Metals	GO10OZ-AP23ID	1853.5	1854.9	1834.6	1853.4
Feb 17, 2023	Metals	GO10OZ-AP23	1853.4	1854.9	1834.5	1853.3
Feb 17, 2023	Metals	GO100OZ-JU23	0	0	0	0
Feb 17, 2023	Metals	GO100OZ-AU23	0	0	0	0
Feb 17, 2023	Metals	GO100OZ-AP23ID	1853.4	1854.9	1834.5	1853.3
Feb 17, 2023	Metals	GO100OZ-AP23	1853.4	1854.9	1834.5	1853.3
Feb 17, 2023	Cots	GBPGOLD-MA23	1533.681	1535.119	1527.621	1533.671
Feb 17, 2023	Agricultural	EWRSBRP3-HFZ	0	0	0	0
Feb 17, 2023	Agricultural	EWRSBRP2-HFZ	0	0	0	0
Feb 17, 2023	Agricultural	EWRSBRP1-HFZ	0	0	0	0
Feb 17, 2023	Agricultural	EWRSBRM3-HFZ	0	0	0	0
Feb 17, 2023	Agricultural	EWRSBRM2-HFZ	0	0	0	0
Feb 17, 2023	Agricultural	EWRSBRM1-HFZ	0	0	0	0
Feb 17, 2023	Agricultural	EWRSBRB3-HFZ	0	0	0	0
Feb 17, 2023	Agricultural	EWRSBRB2-HFZ	0	0	0	0
Feb 17, 2023	Agricultural	EWRSBRB1-HFZ	0	0	0	0
Feb 17, 2023	Agricultural	EWRMZY3-OKR	0	0	0	0
Feb 17, 2023	Agricultural	EWRMZY3-HFZ	0	0	0	0
Feb 17, 2023	Agricultural	EWRMZY2-OKR	0	0	0	0
Feb 17, 2023	Agricultural	EWRMZY2-HFZ	0	0	0	0
Feb 17, 2023	Agricultural	EWRMZY1-OKR	0	0	0	0
Feb 17, 2023	Agricultural	EWRMZY1-HFZ	0	0	0	0
Feb 17, 2023	Agricultural	EWRLGRP3-HFZ	0	0	0	0
Feb 17, 2023	Agricultural	EWRLGRP2-HFZ	0	0	0	0
Feb 17, 2023	Agricultural	EWRLGRP1-HFZ	0	0	0	0
Feb 17, 2023	Agricultural	EWRLGRM3-HFZ	0	0	0	0
Feb 17, 2023	Agricultural	EWRLGRM2-HFZ	0	0	0	0
Feb 17, 2023	Agricultural	EWRLGRM1-HFZ	0	0	0	0
Feb 17, 2023	Agricultural	EWRKB4-HFZ	0	0	0	0
Feb 17, 2023	Agricultural	EWRKB3-HFZ	0	0	0	0
Feb 17, 2023	Agricultural	EWRKB2-HFZ	0	0	0	0
Feb 17, 2023	Agricultural	EWRKB1-HFZ	0	0	0	0
Feb 17, 2023	Cots	EURGOLD-MA23	1724.78	1725.85	1713.99	1724.45
Feb 17, 2023	Indices	DJ-MA23	34012	34087	33648	34010
Feb 17, 2023	Oil	CRUDE1000-MA23ID	78.38	78.6	77.67	78.37
Feb 17, 2023	Oil	CRUDE1000-MA23	78.37	78.61	77.66	78.36
Feb 17, 2023	Oil	CRUDE1000-AP23	78.68	78.76	77.9	78.48
Feb 17, 2023	Oil	CRUDE100-MY23	0	0	0	0
Feb 17, 2023	Oil	CRUDE100-MA23ID	78.38	78.6	77.67	78.37
Feb 17, 2023	Oil	CRUDE100-MA23	78.37	78.61	77.66	78.36
Feb 17, 2023	Oil	CRUDE100-AP23	78.63	78.87	77.9	78.63
Feb 17, 2023	Oil	CRUDE10-MY23	0	0	0	0
Feb 17, 2023	Oil	CRUDE10-MA23ID	78.38	78.6	77.67	78.37
Feb 17, 2023	Oil	CRUDE10-MA23	78.37	78.61	77.66	78.36
Feb 17, 2023	Oil	CRUDE10-AP23	78.63	78.87	77.9	78.63
Feb 17, 2023	Metals	COPPER25K-MA23	4.1355	4.143	4.0955	4.1355
Feb 17, 2023	Metals	COPPER-MA23	4.1355	4.143	4.0955	4.1355
Feb 17, 2023	Cots	CHFGOLD-MA23	0	0	0	0
Feb 17, 2023	Cots	CADGOLD-MA23	0	0	0	0
Feb 17, 2023	Oil	BRENT1000-AP23	85.05	85.23	84.31	85.06
Feb 17, 2023	Oil	BRENT100-AP23	85.03	85.26	84.29	85.03
Feb 17, 2023	Oil	BRENT10-AP23	85.03	85.26	84.29	85.03
Feb 17, 2023	Cots	AUDGOLD-MA23	2672.419	2675.061	2664.58	2672.389
Feb 17, 2023	Indices	2NSDQ100-MA23	12662.5	12678.75	12403.25	12662.5
Feb 16, 2023	Physical Agri	WHEAT-MY23	0	0	0	0
Feb 16, 2023	Physical Agri	WHEAT-MA23	0	0	0	0
Feb 16, 2023	Physical Agri	WHEAT-AP23	0	0	0	0
Feb 16, 2023	Cots	USDGOLD-MA23	1835.9	1845.4	1833.3	1835.8
Feb 16, 2023	Physical Gold	TOLAGOLD-WED	187189	194120	187010	187189
Feb 16, 2023	Physical Gold	TOLAGOLD-TUE	187179	194115	187005	187184
Feb 16, 2023	Physical Gold	TOLAGOLD-THU	187245	194125	187015	190161
Feb 16, 2023	Physical Gold	TOLAGOLD-MON	187179	194110	187000	187179
Feb 16, 2023	Physical Gold	TOLAGOLD-FRI	187174	194105	186995	187174
Feb 16, 2023	Physical Gold	TGOLD50-MY23	0	0	0	0
Feb 16, 2023	Physical Gold	TGOLD50-MA23	0	0	0	0
Feb 16, 2023	Physical Gold	TGOLD50-AP23	0	0	0	0
Feb 16, 2023	Physical Gold	TGOLD100-MY23	0	0	0	0
Feb 16, 2023	Physical Gold	TGOLD100-MA23	0	0	0	0
Feb 16, 2023	Physical Gold	TGOLD100-AP23	0	0	0	0
Feb 16, 2023	Physical Agri	SUGAR-MY23	0	0	0	0
Feb 16, 2023	Physical Agri	SUGAR-MA23	0	0	0	0
Feb 16, 2023	Physical Agri	SUGAR-AP23	0	0	0	0
Feb 16, 2023	Indices	SP500-MA23	4147.5	4169.5	4140.5	4147.25
Feb 16, 2023	Metals	SL500OZ-MY23	0	0	0	0
Feb 16, 2023	Metals	SL500OZ-MA23ID	21.616	21.794	21.521	21.611
Feb 16, 2023	Metals	SL500OZ-MA23	21.612	21.798	21.517	21.607
Feb 16, 2023	Metals	SL500OZ-JY23	0	0	0	0
Feb 16, 2023	Metals	SL5000OZ-MA23ID	21.612	21.798	21.517	21.607
Feb 16, 2023	Metals	SL5000OZ-MA23	21.612	21.798	21.517	21.607
Feb 16, 2023	Metals	SL100OZ-MY23	0	0	0	0
Feb 16, 2023	Metals	SL100OZ-MA23ID	21.616	21.794	21.521	21.611
Feb 16, 2023	Metals	SL100OZ-MA23	21.612	21.798	21.517	21.607
Feb 16, 2023	Metals	SL100OZ-JY23	0	0	0	0
Feb 16, 2023	Metals	SL10-MY23	0	0	0	0
Feb 16, 2023	Metals	SL10-MA23ID	21.616	21.794	21.521	21.611
Feb 16, 2023	Metals	SL10-MA23	21.612	21.798	21.517	21.607
Feb 16, 2023	Metals	SL10-JY23	0	0	0	0
Feb 16, 2023	Physical Agri	RICEIRRI6-MY23	0	0	0	0
Feb 16, 2023	Physical Agri	RICEIRRI6-MA23	0	0	0	0
Feb 16, 2023	Physical Agri	RICEIRRI6-AP23	0	0	0	0
Feb 16, 2023	Metals	PLATINUM50-AP23	920	923.8	913.6	920
Feb 16, 2023	Metals	PLATINUM5-AP23	920	923.8	913.6	920
Feb 16, 2023	Physical Agri	PALMOLEIN-MY23	0	0	0	0
Feb 16, 2023	Physical Agri	PALMOLEIN-MA23	0	0	0	0
Feb 16, 2023	Physical Agri	PALMOLEIN-AP23	0	0	0	0
Feb 16, 2023	Metals	PALDIUM100-MA23	1453	1472	1431	1453
Feb 16, 2023	Indices	NSDQ100-MA23	12681	12793.75	12665.25	12680.75
Feb 16, 2023	Energy	NGAS1K-MA23	2.501	2.559	2.44	2.5
Feb 16, 2023	Energy	NGAS10K-MA23	2.501	2.559	2.44	2.5
Feb 16, 2023	Physical Gold	MTOLAGOLD-WED	0	112300	111801	0
Feb 16, 2023	Physical Gold	MTOLAGOLD-TUE	0	118550	112470	0
Feb 16, 2023	Physical Gold	MTOLAGOLD-THU	0	112900	111885	0
Feb 16, 2023	Physical Gold	MTOLAGOLD-MON	0	112900	111701	0
Feb 16, 2023	Physical Gold	MTOLAGOLD-FRI	0	119716	113548	0
Feb 16, 2023	Physical Gold	MINIGOLD-WED	0	0	0	0
Feb 16, 2023	Physical Gold	MINIGOLD-TUE	0	0	0	0
Feb 16, 2023	Physical Gold	MINIGOLD-THU	0	0	0	0
Feb 16, 2023	Physical Gold	MINIGOLD-MON	0	0	0	0
Feb 16, 2023	Physical Gold	MINIGOLD-FRI	0	0	0	0
Feb 16, 2023	Financials	KIBOR3M-SE25	0	0	0	0
Feb 16, 2023	Financials	KIBOR3M-SE24	0	0	0	0
Feb 16, 2023	Financials	KIBOR3M-SE23	0	0	0	0
Feb 16, 2023	Financials	KIBOR3M-MA25	0	0	0	0
Feb 16, 2023	Financials	KIBOR3M-MA24	0	0	0	0
Feb 16, 2023	Financials	KIBOR3M-MA23	0	0	0	0
Feb 16, 2023	Financials	KIBOR3M-JU25	0	0	0	0
Feb 16, 2023	Financials	KIBOR3M-JU24	0	0	0	0
Feb 16, 2023	Financials	KIBOR3M-JU23	0	0	0	0
Feb 16, 2023	Financials	KIBOR3M-DE25	0	0	0	0
Feb 16, 2023	Financials	KIBOR3M-DE24	0	0	0	0
Feb 16, 2023	Financials	KIBOR3M-DE23	0	0	0	0
Feb 16, 2023	Cots	JPYGOLD-MA23	0	0	0	0
Feb 16, 2023	Indices	JPYEQTY5-MA23	27605	27740	27575	27605
Feb 16, 2023	Indices	JPYEQTY1-MA23	27605	27740	27575	27605
Feb 16, 2023	Agricultural	IWHEAT-MA23	766.75	772	763.5	769.75
Feb 16, 2023	Agricultural	ISOYBEAN-MA23	1523.5	1529	1519.75	1523.75
Feb 16, 2023	Agricultural	ICOTTON50K-MA23	82.04	83.83	82.04	82.56
Feb 16, 2023	Agricultural	ICOTTON-MA23	82.04	83.83	82.04	82.56
Feb 16, 2023	Agricultural	ICORN-MA23	676	677.5	673.75	675
Feb 16, 2023	Other	GOMOZ-AP23	1846.3	1854.4	1843.4	1846.2
Feb 16, 2023	Indices	GOLDUSDJPY-MA23ID	134.29	134.324	133.585	134.285
Feb 16, 2023	Indices	GOLDUSDJPY-MA23	134.29	134.324	133.585	134.285
Feb 16, 2023	Cots	GOLDUSDCHF-MA23ID	0.9248	0.9251	0.9212	0.9247
Feb 16, 2023	Cots	GOLDUSDCHF-MA23	0.9246	0.9253	0.921	0.9245
Feb 16, 2023	Cots	GOLDUSDCAD-MA23ID	1.3393	1.341	1.3356	1.3392
Feb 16, 2023	Cots	GOLDUSDCAD-MA23	1.3391	1.3412	1.3354	1.339
Feb 16, 2023	Physical Gold	GOLDKILO-MY23	0	0	0	0
Feb 16, 2023	Physical Gold	GOLDKILO-MA23	0	0	0	0
Feb 16, 2023	Physical Gold	GOLDKILO-AP23	0	0	0	0
Feb 16, 2023	Cots	GOLDGBPUSD-MA23ID	1.2015	1.2077	1.2012	1.2014
Feb 16, 2023	Cots	GOLDGBPUSD-MA23	1.2014	1.2078	1.2011	1.2013
Feb 16, 2023	Cots	GOLDGBPJPY-MA23	161.36	161.55	160.92	161.35
Feb 16, 2023	Cots	GOLDGBPCHF-MA23	1.1109	1.1136	1.1094	1.1109
Feb 16, 2023	Cots	GOLDEURUSD-MA23ID	1.0675	1.0724	1.0674	1.0675
Feb 16, 2023	Cots	GOLDEURUSD-MA23	1.0674	1.0725	1.0673	1.0674
Feb 16, 2023	Cots	GOLDEURJPY-MA23	143.36	143.46	143.03	143.35
Feb 16, 2023	Cots	GOLDEURGBP-MA23	0.8883	0.89	0.8867	0.8882
Feb 16, 2023	Cots	GOLDEURCHF-MA23	0.987	0.9891	0.9861	0.9869
Feb 16, 2023	Cots	GOLDEURCAD-MA23	1.4296	1.4344	1.4294	1.4296
Feb 16, 2023	Cots	GOLDEURAUD-MA23	1.5475	1.5566	1.5443	1.5475
Feb 16, 2023	Cots	GOLDCHFJPY-MA23	145.18	145.3	144.855	145.18
Feb 16, 2023	Cots	GOLDAUDUSD-MA23ID	0.6896	0.6938	0.6866	0.6896
Feb 16, 2023	Cots	GOLDAUDUSD-MA23	0.6894	0.694	0.6864	0.6894
Feb 16, 2023	Indices	GOLDAUDJPY-MA23	92.61	92.753	91.968	92.61
Feb 16, 2023	Cots	GOLDAUDCAD-MA23	0.9235	0.9271	0.9203	0.9235
Feb 16, 2023	Physical Gold	GOLD-MY23	0	0	0	0
Feb 16, 2023	Physical Gold	GOLD-MA23	0	0	0	0
Feb 16, 2023	Physical Gold	GOLD-AP23	0	0	0	0
Feb 16, 2023	Metals	GO1OZ-JU23	0	0	0	0
Feb 16, 2023	Metals	GO1OZ-AU23	0	0	0	0
Feb 16, 2023	Metals	GO1OZ-AP23ID	1846.4	1854.4	1843.5	1846.3
Feb 16, 2023	Metals	GO1OZ-AP23	1846.3	1854.4	1843.4	1846.2
Feb 16, 2023	Metals	GO10OZ-JU23	0	0	0	0
Feb 16, 2023	Metals	GO10OZ-AU23	0	0	0	0
Feb 16, 2023	Metals	GO10OZ-AP23ID	1846.4	1854.4	1843.5	1846.3
Feb 16, 2023	Metals	GO10OZ-AP23	1846.3	1854.4	1843.4	1846.2
Feb 16, 2023	Metals	GO100OZ-JU23	0	0	0	0
Feb 16, 2023	Metals	GO100OZ-AU23	0	0	0	0
Feb 16, 2023	Metals	GO100OZ-AP23ID	1846.3	1854.4	1843.4	1846.2
Feb 16, 2023	Metals	GO100OZ-AP23	1846.3	1854.4	1843.4	1846.2
Feb 16, 2023	Cots	GBPGOLD-MA23	1527.822	1530.367	1521.88	1527.752
Feb 16, 2023	Agricultural	EWRSBRP3-HFZ	0	0	0	0
Feb 16, 2023	Agricultural	EWRSBRP2-HFZ	0	0	0	0
Feb 16, 2023	Agricultural	EWRSBRP1-HFZ	0	0	0	0
Feb 16, 2023	Agricultural	EWRSBRM3-HFZ	0	0	0	0
Feb 16, 2023	Agricultural	EWRSBRM2-HFZ	0	0	0	0
Feb 16, 2023	Agricultural	EWRSBRM1-HFZ	0	0	0	0
Feb 16, 2023	Agricultural	EWRSBRB3-HFZ	0	0	0	0
Feb 16, 2023	Agricultural	EWRSBRB2-HFZ	0	0	0	0
Feb 16, 2023	Agricultural	EWRSBRB1-HFZ	0	0	0	0
Feb 16, 2023	Agricultural	EWRMZY3-OKR	0	0	0	0
Feb 16, 2023	Agricultural	EWRMZY3-HFZ	0	0	0	0
Feb 16, 2023	Agricultural	EWRMZY2-OKR	0	0	0	0
Feb 16, 2023	Agricultural	EWRMZY2-HFZ	0	0	0	0
Feb 16, 2023	Agricultural	EWRMZY1-OKR	0	0	0	0
Feb 16, 2023	Agricultural	EWRMZY1-HFZ	0	0	0	0
Feb 16, 2023	Agricultural	EWRLGRP3-HFZ	0	0	0	0
Feb 16, 2023	Agricultural	EWRLGRP2-HFZ	0	0	0	0
Feb 16, 2023	Agricultural	EWRLGRP1-HFZ	0	0	0	0
Feb 16, 2023	Agricultural	EWRLGRM3-HFZ	0	0	0	0
Feb 16, 2023	Agricultural	EWRLGRM2-HFZ	0	0	0	0
Feb 16, 2023	Agricultural	EWRLGRM1-HFZ	0	0	0	0
Feb 16, 2023	Agricultural	EWRKB4-HFZ	0	0	0	0
Feb 16, 2023	Agricultural	EWRKB3-HFZ	0	0	0	0
Feb 16, 2023	Agricultural	EWRKB2-HFZ	0	0	0	0
Feb 16, 2023	Agricultural	EWRKB1-HFZ	0	0	0	0
Feb 16, 2023	Cots	EURGOLD-MA23	1719.55	1721.75	1713.54	1719.54
Feb 16, 2023	Indices	DJ-MA23	34112	34237	34038	34112
Feb 16, 2023	Oil	CRUDE1000-MA23ID	78.98	79.55	78.03	78.98
Feb 16, 2023	Oil	CRUDE1000-MA23	78.97	79.56	78.02	78.97
Feb 16, 2023	Oil	CRUDE100-MY23	0	0	0	0
Feb 16, 2023	Oil	CRUDE100-MA23ID	78.98	79.55	78.03	78.98
Feb 16, 2023	Oil	CRUDE100-MA23	78.97	79.56	78.02	78.97
Feb 16, 2023	Oil	CRUDE100-AP23	79.18	79.78	78.26	79.18
Feb 16, 2023	Oil	CRUDE10-MY23	0	0	0	0
Feb 16, 2023	Oil	CRUDE10-MA23ID	78.98	79.55	78.03	78.98
Feb 16, 2023	Oil	CRUDE10-MA23	78.97	79.56	78.02	78.97
Feb 16, 2023	Oil	CRUDE10-AP23	79.18	79.78	78.26	79.18
Feb 16, 2023	Metals	COPPER25K-MA23	4.0225	4.092	4.0165	4.022
Feb 16, 2023	Metals	COPPER-MA23	4.0225	4.092	4.0165	4.022
Feb 16, 2023	Cots	CHFGOLD-MA23	0	0	0	0
Feb 16, 2023	Cots	CADGOLD-MA23	0	0	0	0
Feb 16, 2023	Oil	BRENT1000-AP23	85.6	86.21	84.75	85.61
Feb 16, 2023	Oil	BRENT100-AP23	85.58	86.24	84.72	85.58
Feb 16, 2023	Oil	BRENT10-AP23	85.58	86.24	84.72	85.58
Feb 16, 2023	Cots	AUDGOLD-MA23	2661.5	2673.751	2652.131	2661.48
Feb 16, 2023	Indices	2NSDQ100-MA23	12681	12793.75	12665.25	12680.75
Feb 15, 2023	Physical Agri	WHEAT-MY23	0	0	0	0
Feb 15, 2023	Physical Agri	WHEAT-MA23	0	0	0	0
Feb 15, 2023	Physical Agri	WHEAT-AP23	0	0	0	0
Feb 15, 2023	Cots	USDGOLD-MA23	1853.5	1860.4	1845.2	1853.7
Feb 15, 2023	Physical Gold	TOLAGOLD-WED	192260	198820	191281	192684
Feb 15, 2023	Physical Gold	TOLAGOLD-TUE	192123	198815	191276	192123
Feb 15, 2023	Physical Gold	TOLAGOLD-THU	192108	198800	191261	192108
Feb 15, 2023	Physical Gold	TOLAGOLD-MON	192118	198810	191271	192118
Feb 15, 2023	Physical Gold	TOLAGOLD-FRI	192113	198805	191266	192113
Feb 15, 2023	Physical Gold	TGOLD50-MY23	0	0	0	0
Feb 15, 2023	Physical Gold	TGOLD50-MA23	0	0	0	0
Feb 15, 2023	Physical Gold	TGOLD50-AP23	0	0	0	0
Feb 15, 2023	Physical Gold	TGOLD100-MY23	0	0	0	0
Feb 15, 2023	Physical Gold	TGOLD100-MA23	0	0	0	0
Feb 15, 2023	Physical Gold	TGOLD100-AP23	0	0	0	0
Feb 15, 2023	Physical Agri	SUGAR-MY23	0	0	0	0
Feb 15, 2023	Physical Agri	SUGAR-MA23	0	0	0	0
Feb 15, 2023	Physical Agri	SUGAR-AP23	0	0	0	0
Feb 15, 2023	Indices	SP500-MA23	4142.75	4157.25	4122.25	4142.5
Feb 15, 2023	Metals	SL500OZ-MY23	0	0	0	0
Feb 15, 2023	Metals	SL500OZ-MA23ID	21.841	21.909	21.701	21.836
Feb 15, 2023	Metals	SL500OZ-MA23	21.837	21.913	21.697	21.832
Feb 15, 2023	Metals	SL500OZ-JY23	0	0	0	0
Feb 15, 2023	Metals	SL5000OZ-MA23ID	21.837	21.913	21.697	21.832
Feb 15, 2023	Metals	SL5000OZ-MA23	21.837	21.913	21.697	21.832
Feb 15, 2023	Metals	SL100OZ-MY23	0	0	0	0
Feb 15, 2023	Metals	SL100OZ-MA23ID	21.841	21.909	21.701	21.836
Feb 15, 2023	Metals	SL100OZ-MA23	21.837	21.913	21.697	21.832
Feb 15, 2023	Metals	SL100OZ-JY23	0	0	0	0
Feb 15, 2023	Metals	SL10-MY23	0	0	0	0
Feb 15, 2023	Metals	SL10-MA23ID	21.841	21.909	21.701	21.836
Feb 15, 2023	Metals	SL10-MA23	21.837	21.913	21.697	21.832
Feb 15, 2023	Metals	SL10-JY23	0	0	0	0
Feb 15, 2023	Physical Agri	RICEIRRI6-MY23	0	0	0	0
Feb 15, 2023	Physical Agri	RICEIRRI6-MA23	0	0	0	0
Feb 15, 2023	Physical Agri	RICEIRRI6-AP23	0	0	0	0
Feb 15, 2023	Metals	PLATINUM50-AP23	937	938.5	930.3	936.8
Feb 15, 2023	Metals	PLATINUM5-AP23	937	938.5	930.3	936.8
Feb 15, 2023	Physical Agri	PALMOLEIN-MY23	0	0	0	0
Feb 15, 2023	Physical Agri	PALMOLEIN-MA23	0	0	0	0
Feb 15, 2023	Physical Agri	PALMOLEIN-AP23	0	0	0	0
Feb 15, 2023	Metals	PALDIUM100-MA23	1483	1493	1475	1483
Feb 15, 2023	Indices	NSDQ100-MA23	12582.5	12666	12534.5	12582.25
Feb 15, 2023	Energy	NGAS1K-MA23	2.573	2.623	2.555	2.573
Feb 15, 2023	Energy	NGAS10K-MA23	2.573	2.623	2.555	2.573
Feb 15, 2023	Physical Gold	MTOLAGOLD-WED	0	112300	111801	0
Feb 15, 2023	Physical Gold	MTOLAGOLD-TUE	0	118550	112470	0
Feb 15, 2023	Physical Gold	MTOLAGOLD-THU	0	112900	111885	0
Feb 15, 2023	Physical Gold	MTOLAGOLD-MON	0	112900	111701	0
Feb 15, 2023	Physical Gold	MTOLAGOLD-FRI	0	119716	113548	0
Feb 15, 2023	Physical Gold	MINIGOLD-WED	0	0	0	0
Feb 15, 2023	Physical Gold	MINIGOLD-TUE	0	0	0	0
Feb 15, 2023	Physical Gold	MINIGOLD-THU	0	0	0	0
Feb 15, 2023	Physical Gold	MINIGOLD-MON	0	0	0	0
Feb 15, 2023	Physical Gold	MINIGOLD-FRI	0	0	0	0
Feb 15, 2023	Financials	KIBOR3M-SE25	0	0	0	0
Feb 15, 2023	Financials	KIBOR3M-SE24	0	0	0	0
Feb 15, 2023	Financials	KIBOR3M-SE23	0	0	0	0
Feb 15, 2023	Financials	KIBOR3M-MA25	0	0	0	0
Feb 15, 2023	Financials	KIBOR3M-MA24	0	0	0	0
Feb 15, 2023	Financials	KIBOR3M-MA23	0	0	0	0
Feb 15, 2023	Financials	KIBOR3M-JU25	0	0	0	0
Feb 15, 2023	Financials	KIBOR3M-JU24	0	0	0	0
Feb 15, 2023	Financials	KIBOR3M-JU23	0	0	0	0
Feb 15, 2023	Financials	KIBOR3M-DE25	0	0	0	0
Feb 15, 2023	Financials	KIBOR3M-DE24	0	0	0	0
Feb 15, 2023	Financials	KIBOR3M-DE23	0	0	0	0
Feb 15, 2023	Cots	JPYGOLD-MA23	0	0	0	0
Feb 15, 2023	Indices	JPYEQTY5-MA23	27710	27775	27430	27710
Feb 15, 2023	Indices	JPYEQTY1-MA23	27710	27775	27430	27710
Feb 15, 2023	Agricultural	IWHEAT-MA23	785.75	787.25	782.25	784
Feb 15, 2023	Agricultural	ISOYBEAN-MA23	1533.5	1537.5	1529.5	1533.75
Feb 15, 2023	Agricultural	ICOTTON50K-MA23	85.19	85.66	84.97	85.35
Feb 15, 2023	Agricultural	ICOTTON-MA23	85.19	85.66	84.97	85.35
Feb 15, 2023	Agricultural	ICORN-MA23	681.75	683	680	681.25
Feb 15, 2023	Other	GOMOZ-AP23	1863.9	1870.2	1856	1863.8
Feb 15, 2023	Indices	GOLDUSDJPY-MA23ID	133.09	133.251	132.526	133.083
Feb 15, 2023	Indices	GOLDUSDJPY-MA23	133.09	133.251	132.526	133.083
Feb 15, 2023	Cots	GOLDUSDCHF-MA23ID	0.9214	0.9238	0.921	0.9214
Feb 15, 2023	Cots	GOLDUSDCHF-MA23	0.9212	0.924	0.9208	0.9212
Feb 15, 2023	Cots	GOLDUSDCAD-MA23ID	1.3352	1.337	1.3333	1.3351
Feb 15, 2023	Cots	GOLDUSDCAD-MA23	1.335	1.3372	1.3331	1.3349
Feb 15, 2023	Physical Gold	GOLDKILO-MY23	0	0	0	0
Feb 15, 2023	Physical Gold	GOLDKILO-MA23	0	0	0	0
Feb 15, 2023	Physical Gold	GOLDKILO-AP23	0	0	0	0
Feb 15, 2023	Cots	GOLDGBPUSD-MA23ID	1.2169	1.2184	1.2142	1.2168
Feb 15, 2023	Cots	GOLDGBPUSD-MA23	1.2168	1.2185	1.2141	1.2167
Feb 15, 2023	Cots	GOLDGBPJPY-MA23	161.98	162.15	161.29	161.98
Feb 15, 2023	Cots	GOLDGBPCHF-MA23	1.1212	1.1234	1.1202	1.1211
Feb 15, 2023	Cots	GOLDEURUSD-MA23ID	1.0731	1.0746	1.0713	1.073
Feb 15, 2023	Cots	GOLDEURUSD-MA23	1.073	1.0747	1.0712	1.0729
Feb 15, 2023	Cots	GOLDEURJPY-MA23	142.83	142.96	142.32	142.82
Feb 15, 2023	Cots	GOLDEURGBP-MA23	0.8816	0.8832	0.8813	0.8815
Feb 15, 2023	Cots	GOLDEURCHF-MA23	0.9887	0.9908	0.9884	0.9887
Feb 15, 2023	Cots	GOLDEURCAD-MA23	1.4326	1.4342	1.4312	1.4326
Feb 15, 2023	Cots	GOLDEURAUD-MA23	1.5375	1.5463	1.5352	1.5374
Feb 15, 2023	Cots	GOLDCHFJPY-MA23	144.417	144.548	143.741	144.417
Feb 15, 2023	Cots	GOLDAUDUSD-MA23ID	0.6978	0.6996	0.6931	0.6977
Feb 15, 2023	Cots	GOLDAUDUSD-MA23	0.6976	0.6998	0.6929	0.6975
Feb 15, 2023	Indices	GOLDAUDJPY-MA23	92.869	93.064	92.18	92.869
Feb 15, 2023	Cots	GOLDAUDCAD-MA23	0.9316	0.9333	0.9252	0.9315
Feb 15, 2023	Physical Gold	GOLD-MY23	0	0	0	0
Feb 15, 2023	Physical Gold	GOLD-MA23	0	0	0	0
Feb 15, 2023	Physical Gold	GOLD-AP23	0	0	0	0
Feb 15, 2023	Metals	GO1OZ-JU23	0	0	0	0
Feb 15, 2023	Metals	GO1OZ-AU23	0	0	0	0
Feb 15, 2023	Metals	GO1OZ-AP23ID	1864	1870.2	1856	1863.9
Feb 15, 2023	Metals	GO1OZ-AP23	1863.9	1870.2	1856	1863.8
Feb 15, 2023	Metals	GO10OZ-JU23	0	0	0	0
Feb 15, 2023	Metals	GO10OZ-AU23	0	0	0	0
Feb 15, 2023	Metals	GO10OZ-AP23ID	1864	1870.2	1856	1863.9
Feb 15, 2023	Metals	GO10OZ-AP23	1863.9	1870.2	1856	1863.8
Feb 15, 2023	Metals	GO100OZ-JU23	0	0	0	0
Feb 15, 2023	Metals	GO100OZ-AU23	0	0	0	0
Feb 15, 2023	Metals	GO100OZ-AP23ID	1863.9	1870.2	1855.9	1863.8
Feb 15, 2023	Metals	GO100OZ-AP23	1863.9	1870.2	1856	1863.8
Feb 15, 2023	Cots	GBPGOLD-MA23	1522.94	1529.91	1518.76	1522.91
Feb 15, 2023	Agricultural	EWRSBRP3-HFZ	0	0	0	0
Feb 15, 2023	Agricultural	EWRSBRP2-HFZ	0	0	0	0
Feb 15, 2023	Agricultural	EWRSBRP1-HFZ	0	0	0	0
Feb 15, 2023	Agricultural	EWRSBRM3-HFZ	0	0	0	0
Feb 15, 2023	Agricultural	EWRSBRM2-HFZ	0	0	0	0
Feb 15, 2023	Agricultural	EWRSBRM1-HFZ	0	0	0	0
Feb 15, 2023	Agricultural	EWRSBRB3-HFZ	0	0	0	0
Feb 15, 2023	Agricultural	EWRSBRB2-HFZ	0	0	0	0
Feb 15, 2023	Agricultural	EWRSBRB1-HFZ	0	0	0	0
Feb 15, 2023	Agricultural	EWRMZY3-OKR	0	0	0	0
Feb 15, 2023	Agricultural	EWRMZY3-HFZ	0	0	0	0
Feb 15, 2023	Agricultural	EWRMZY2-OKR	0	0	0	0
Feb 15, 2023	Agricultural	EWRMZY2-HFZ	0	0	0	0
Feb 15, 2023	Agricultural	EWRMZY1-OKR	0	0	0	0
Feb 15, 2023	Agricultural	EWRMZY1-HFZ	0	0	0	0
Feb 15, 2023	Agricultural	EWRLGRP3-HFZ	0	0	0	0
Feb 15, 2023	Agricultural	EWRLGRP2-HFZ	0	0	0	0
Feb 15, 2023	Agricultural	EWRLGRP1-HFZ	0	0	0	0
Feb 15, 2023	Agricultural	EWRLGRM3-HFZ	0	0	0	0
Feb 15, 2023	Agricultural	EWRLGRM2-HFZ	0	0	0	0
Feb 15, 2023	Agricultural	EWRLGRM1-HFZ	0	0	0	0
Feb 15, 2023	Agricultural	EWRKB4-HFZ	0	0	0	0
Feb 15, 2023	Agricultural	EWRKB3-HFZ	0	0	0	0
Feb 15, 2023	Agricultural	EWRKB2-HFZ	0	0	0	0
Feb 15, 2023	Agricultural	EWRKB1-HFZ	0	0	0	0
Feb 15, 2023	Cots	EURGOLD-MA23	1727	1733.55	1722.35	1727.21
Feb 15, 2023	Indices	DJ-MA23	34158	34240	33987	34157
Feb 15, 2023	Oil	CRUDE1000-MA23ID	78.9	79.24	78.32	78.89
Feb 15, 2023	Oil	CRUDE1000-MA23	78.89	79.25	78.31	78.88
Feb 15, 2023	Oil	CRUDE100-MY23	0	0	0	0
Feb 15, 2023	Oil	CRUDE100-MA23ID	78.9	79.24	78.32	78.89
Feb 15, 2023	Oil	CRUDE100-MA23	78.89	79.25	78.31	78.88
Feb 15, 2023	Oil	CRUDE100-AP23	79.07	79.45	78.51	79.07
Feb 15, 2023	Oil	CRUDE10-MY23	0	0	0	0
Feb 15, 2023	Oil	CRUDE10-MA23ID	78.9	79.24	78.32	78.89
Feb 15, 2023	Oil	CRUDE10-MA23	78.89	79.25	78.31	78.88
Feb 15, 2023	Oil	CRUDE10-AP23	79.07	79.45	78.51	79.07
Feb 15, 2023	Metals	COPPER25K-MA23	4.0825	4.096	4.0605	4.0825
Feb 15, 2023	Metals	COPPER-MA23	4.0825	4.096	4.0605	4.0825
Feb 15, 2023	Cots	CHFGOLD-MA23	0	0	0	0
Feb 15, 2023	Cots	CADGOLD-MA23	0	0	0	0
Feb 15, 2023	Oil	BRENT1000-AP23	85.35	85.73	84.79	85.34
Feb 15, 2023	Oil	BRENT100-AP23	85.32	85.76	84.76	85.31
Feb 15, 2023	Oil	BRENT10-AP23	85.32	85.76	84.76	85.31
Feb 15, 2023	Cots	AUDGOLD-MA23	2656.37	2670.63	2651.82	2656.14
Feb 15, 2023	Indices	2NSDQ100-MA23	12582.5	12666	12534.5	12582.25
Feb 13, 2023	Physical Agri	WHEAT-MA23	0	0	0	0
Feb 13, 2023	Physical Agri	WHEAT-FE23	0	0	0	0
Feb 13, 2023	Physical Agri	WHEAT-AP23	0	0	0	0
Feb 13, 2023	Cots	USDGOLD-MA23	1864.9	1866.9	1856.1	1865.1
Feb 13, 2023	Physical Gold	TOLAGOLD-WED	189038	195069	188056	188956
Feb 13, 2023	Physical Gold	TOLAGOLD-TUE	189033	195064	188051	188951
Feb 13, 2023	Physical Gold	TOLAGOLD-THU	189043	195074	188061	188961
Feb 13, 2023	Physical Gold	TOLAGOLD-MON	189053	195084	188071	188671
Feb 13, 2023	Physical Gold	TOLAGOLD-FRI	189048	195079	188066	188966
Feb 13, 2023	Physical Gold	TGOLD50-MA23	0	0	0	0
Feb 13, 2023	Physical Gold	TGOLD50-FE23	0	0	0	0
Feb 13, 2023	Physical Gold	TGOLD50-AP23	0	0	0	0
Feb 13, 2023	Physical Gold	TGOLD100-MA23	0	0	0	0
Feb 13, 2023	Physical Gold	TGOLD100-FE23	0	0	0	0
Feb 13, 2023	Physical Gold	TGOLD100-AP23	0	0	0	0
Feb 13, 2023	Physical Agri	SUGAR-MA23	0	0	0	0
Feb 13, 2023	Physical Agri	SUGAR-FE23	0	0	0	0
Feb 13, 2023	Physical Agri	SUGAR-AP23	0	0	0	0
Feb 13, 2023	Indices	SP500-MA23	4104	4107.75	4077.75	4098
Feb 13, 2023	Metals	SL500OZ-MY23	0	0	0	0
Feb 13, 2023	Metals	SL500OZ-MA23ID	22.026	22.044	21.796	22.001
Feb 13, 2023	Metals	SL500OZ-MA23	22.022	22.048	21.792	21.997
Feb 13, 2023	Metals	SL500OZ-JY23	0	0	0	0
Feb 13, 2023	Metals	SL5000OZ-MA23ID	22.022	22.048	21.792	21.997
Feb 13, 2023	Metals	SL5000OZ-MA23	22.022	22.048	21.792	21.997
Feb 13, 2023	Metals	SL100OZ-MY23	0	0	0	0
Feb 13, 2023	Metals	SL100OZ-MA23ID	22.026	22.044	21.796	22.001
Feb 13, 2023	Metals	SL100OZ-MA23	22.022	22.048	21.792	21.997
Feb 13, 2023	Metals	SL100OZ-JY23	0	0	0	0
Feb 13, 2023	Metals	SL10-MY23	0	0	0	0
Feb 13, 2023	Metals	SL10-MA23ID	22.026	22.044	21.796	22.001
Feb 13, 2023	Metals	SL10-MA23	22.022	22.048	21.792	21.997
Feb 13, 2023	Metals	SL10-JY23	0	0	0	0
Feb 13, 2023	Physical Agri	RICEIRRI6-MA23	0	0	0	0
Feb 13, 2023	Physical Agri	RICEIRRI6-FE23	0	0	0	0
Feb 13, 2023	Physical Agri	RICEIRRI6-AP23	0	0	0	0
Feb 13, 2023	Metals	PLATINUM50-AP23	950.3	952.3	943.3	950
Feb 13, 2023	Metals	PLATINUM5-AP23	950.3	952.3	943.3	950
Feb 13, 2023	Physical Agri	PALMOLEIN-MA23	0	0	0	0
Feb 13, 2023	Physical Agri	PALMOLEIN-FE23	0	0	0	0
Feb 13, 2023	Physical Agri	PALMOLEIN-AP23	0	0	0	0
Feb 13, 2023	Metals	PALDIUM100-MA23	1526	1538.5	1519.5	1521
Feb 13, 2023	Indices	NSDQ100-MA23	12354.25	12367.75	12264.25	12337.5
Feb 13, 2023	Energy	NGAS1K-MA23	2.582	2.611	2.512	2.578
Feb 13, 2023	Energy	NGAS10K-MA23	2.582	2.611	2.512	2.578
Feb 13, 2023	Physical Gold	MTOLAGOLD-WED	0	112300	111801	0
Feb 13, 2023	Physical Gold	MTOLAGOLD-TUE	0	118550	112470	0
Feb 13, 2023	Physical Gold	MTOLAGOLD-THU	0	112900	111885	0
Feb 13, 2023	Physical Gold	MTOLAGOLD-MON	0	112900	111701	0
Feb 13, 2023	Physical Gold	MTOLAGOLD-FRI	0	119716	113548	0
Feb 13, 2023	Physical Gold	MINIGOLD-WED	0	0	0	0
Feb 13, 2023	Physical Gold	MINIGOLD-TUE	0	0	0	0
Feb 13, 2023	Physical Gold	MINIGOLD-THU	0	0	0	0
Feb 13, 2023	Physical Gold	MINIGOLD-MON	0	0	0	0
Feb 13, 2023	Physical Gold	MINIGOLD-FRI	0	0	0	0
Feb 13, 2023	Financials	KIBOR3M-SE25	0	0	0	0
Feb 13, 2023	Financials	KIBOR3M-SE24	0	0	0	0
Feb 13, 2023	Financials	KIBOR3M-SE23	0	0	0	0
Feb 13, 2023	Financials	KIBOR3M-MA25	0	0	0	0
Feb 13, 2023	Financials	KIBOR3M-MA24	0	0	0	0
Feb 13, 2023	Financials	KIBOR3M-MA23	0	0	0	0
Feb 13, 2023	Financials	KIBOR3M-JU25	0	0	0	0
Feb 13, 2023	Financials	KIBOR3M-JU24	0	0	0	0
Feb 13, 2023	Financials	KIBOR3M-JU23	0	0	0	0
Feb 13, 2023	Financials	KIBOR3M-DE25	0	0	0	0
Feb 13, 2023	Financials	KIBOR3M-DE24	0	0	0	0
Feb 13, 2023	Financials	KIBOR3M-DE23	0	0	0	0
Feb 13, 2023	Cots	JPYGOLD-MA23	0	0	0	0
Feb 13, 2023	Indices	JPYEQTY5-MA23	27575	27630	27250	27590
Feb 13, 2023	Indices	JPYEQTY1-MA23	27575	27630	27250	27590
Feb 13, 2023	Agricultural	IWHEAT-MA23	785.5	791	781.5	783.25
Feb 13, 2023	Agricultural	ISOYBEAN-MA23	1541.25	1553.75	1539	1540.5
Feb 13, 2023	Agricultural	ICOTTON50K-MA23	84.82	85.49	84.57	85.12
Feb 13, 2023	Agricultural	ICOTTON-MA23	84.82	85.49	84.57	85.12
Feb 13, 2023	Agricultural	ICORN-MA23	679.25	682.25	678	678.25
Feb 13, 2023	Other	GOMOZ-AP23	1876.6	1877.3	1867.7	1876.2
Feb 13, 2023	Indices	GOLDUSDJPY-MA23ID	131.427	132.329	131.346	131.296
Feb 13, 2023	Indices	GOLDUSDJPY-MA23	131.427	132.329	131.346	131.296
Feb 13, 2023	Cots	GOLDUSDCHF-MA23ID	0.9233	0.9262	0.9226	0.9236
Feb 13, 2023	Cots	GOLDUSDCHF-MA23	0.9231	0.9264	0.9224	0.9234
Feb 13, 2023	Cots	GOLDUSDCAD-MA23ID	1.3343	1.3382	1.3339	1.334
Feb 13, 2023	Cots	GOLDUSDCAD-MA23	1.3341	1.3384	1.3337	1.3338
Feb 13, 2023	Physical Gold	GOLDKILO-MA23	0	0	0	0
Feb 13, 2023	Physical Gold	GOLDKILO-FE23	0	0	0	0
Feb 13, 2023	Physical Gold	GOLDKILO-AP23	0	0	0	0
Feb 13, 2023	Cots	GOLDGBPUSD-MA23ID	1.2048	1.2062	1.2032	1.2057
Feb 13, 2023	Cots	GOLDGBPUSD-MA23	1.2047	1.2063	1.2031	1.2056
Feb 13, 2023	Cots	GOLDGBPJPY-MA23	158.4	159.48	158.3	158.38
Feb 13, 2023	Cots	GOLDGBPCHF-MA23	1.1125	1.1159	1.1119	1.1131
Feb 13, 2023	Cots	GOLDEURUSD-MA23ID	1.0676	1.0683	1.0654	1.0674
Feb 13, 2023	Cots	GOLDEURUSD-MA23	1.0675	1.0684	1.0653	1.0673
Feb 13, 2023	Cots	GOLDEURJPY-MA23	140.312	141.24	140.24	140.17
Feb 13, 2023	Cots	GOLDEURGBP-MA23	0.8853	0.8866	0.8848	0.885
Feb 13, 2023	Cots	GOLDEURCHF-MA23	0.986	0.9879	0.9852	0.9862
Feb 13, 2023	Cots	GOLDEURCAD-MA23	1.4247	1.4283	1.424	1.4238
Feb 13, 2023	Cots	GOLDEURAUD-MA23	1.543	1.5477	1.5416	1.5426
Feb 13, 2023	Cots	GOLDCHFJPY-MA23	142.253	143.08	142.188	142.154
Feb 13, 2023	Cots	GOLDAUDUSD-MA23ID	0.6911	0.6921	0.6888	0.6913
Feb 13, 2023	Cots	GOLDAUDUSD-MA23	0.6909	0.6923	0.6886	0.6911
Feb 13, 2023	Indices	GOLDAUDJPY-MA23	90.843	91.453	90.811	90.847
Feb 13, 2023	Cots	GOLDAUDCAD-MA23	0.9227	0.9259	0.9208	0.9223
Feb 13, 2023	Physical Gold	GOLD-MA23	0	0	0	0
Feb 13, 2023	Physical Gold	GOLD-FE23	0	0	0	0
Feb 13, 2023	Physical Gold	GOLD-AP23	0	0	0	0
Feb 13, 2023	Metals	GO1OZ-JU23	0	0	0	0
Feb 13, 2023	Metals	GO1OZ-AU23	0	0	0	0
Feb 13, 2023	Metals	GO1OZ-AP23ID	1876.7	1877.3	1867.8	1876.3
Feb 13, 2023	Metals	GO1OZ-AP23	1876.6	1877.3	1867.7	1876.2
Feb 13, 2023	Metals	GO10OZ-JU23	0	0	0	0
Feb 13, 2023	Metals	GO10OZ-AU23	0	0	0	0
Feb 13, 2023	Metals	GO10OZ-AP23ID	1876.7	1877.3	1867.8	1876.3
Feb 13, 2023	Metals	GO10OZ-AP23	1876.6	1877.3	1867.7	1876.2
Feb 13, 2023	Metals	GO100OZ-JU23	0	0	0	0
Feb 13, 2023	Metals	GO100OZ-AU23	0	0	0	0
Feb 13, 2023	Metals	GO100OZ-AP23ID	1876.6	1877.3	1867.7	1876.2
Feb 13, 2023	Metals	GO100OZ-AP23	1876.6	1877.3	1867.7	1876.2
Feb 13, 2023	Cots	GBPGOLD-MA23	1546.94	1548.31	1541.65	1546.95
Feb 13, 2023	Agricultural	EWRSBRP3-HFZ	0	0	0	0
Feb 13, 2023	Agricultural	EWRSBRP2-HFZ	0	0	0	0
Feb 13, 2023	Agricultural	EWRSBRP1-HFZ	0	0	0	0
Feb 13, 2023	Agricultural	EWRSBRM3-HFZ	0	0	0	0
Feb 13, 2023	Agricultural	EWRSBRM2-HFZ	0	0	0	0
Feb 13, 2023	Agricultural	EWRSBRM1-HFZ	0	0	0	0
Feb 13, 2023	Agricultural	EWRSBRB3-HFZ	0	0	0	0
Feb 13, 2023	Agricultural	EWRSBRB2-HFZ	0	0	0	0
Feb 13, 2023	Agricultural	EWRSBRB1-HFZ	0	0	0	0
Feb 13, 2023	Agricultural	EWRMZY3-OKR	0	0	0	0
Feb 13, 2023	Agricultural	EWRMZY3-HFZ	0	0	0	0
Feb 13, 2023	Agricultural	EWRMZY2-OKR	0	0	0	0
Feb 13, 2023	Agricultural	EWRMZY2-HFZ	0	0	0	0
Feb 13, 2023	Agricultural	EWRMZY1-OKR	0	0	0	0
Feb 13, 2023	Agricultural	EWRMZY1-HFZ	0	0	0	0
Feb 13, 2023	Agricultural	EWRLGRP3-HFZ	0	0	0	0
Feb 13, 2023	Agricultural	EWRLGRP2-HFZ	0	0	0	0
Feb 13, 2023	Agricultural	EWRLGRP1-HFZ	0	0	0	0
Feb 13, 2023	Agricultural	EWRLGRM3-HFZ	0	0	0	0
Feb 13, 2023	Agricultural	EWRLGRM2-HFZ	0	0	0	0
Feb 13, 2023	Agricultural	EWRLGRM1-HFZ	0	0	0	0
Feb 13, 2023	Agricultural	EWRKB4-HFZ	0	0	0	0
Feb 13, 2023	Agricultural	EWRKB3-HFZ	0	0	0	0
Feb 13, 2023	Agricultural	EWRKB2-HFZ	0	0	0	0
Feb 13, 2023	Agricultural	EWRKB1-HFZ	0	0	0	0
Feb 13, 2023	Cots	EURGOLD-MA23	1746.56	1748.358	1740.85	1747.13
Feb 13, 2023	Indices	DJ-MA23	33897	33950	33755	33887
Feb 13, 2023	Oil	CRUDE1000-MA23ID	79.93	80.01	78.72	79.73
Feb 13, 2023	Oil	CRUDE1000-MA23	79.92	80.02	78.71	79.72
Feb 13, 2023	Oil	CRUDE100-MY23	0	0	0	0
Feb 13, 2023	Oil	CRUDE100-MA23ID	79.93	80.01	78.72	79.73
Feb 13, 2023	Oil	CRUDE100-MA23	79.92	80.02	78.71	79.72
Feb 13, 2023	Oil	CRUDE100-AP23	79.98	80.27	78.93	0
Feb 13, 2023	Oil	CRUDE10-MY23	0	0	0	0
Feb 13, 2023	Oil	CRUDE10-MA23ID	79.93	80.01	78.72	79.73
Feb 13, 2023	Oil	CRUDE10-MA23	79.92	80.02	78.71	79.72
Feb 13, 2023	Oil	CRUDE10-AP23	79.98	80.27	78.93	0
Feb 13, 2023	Metals	COPPER25K-MA23	4.017	4.028	3.9915	4.0135
Feb 13, 2023	Metals	COPPER-MA23	4.017	4.028	3.9915	4.0135
Feb 13, 2023	Cots	CHFGOLD-MA23	0	0	0	0
Feb 13, 2023	Cots	CADGOLD-MA23	0	0	0	0
Feb 13, 2023	Oil	BRENT1000-AP23	86.5	86.63	85.44	86.47
Feb 13, 2023	Oil	BRENT100-AP23	86.47	86.66	85.41	86.44
Feb 13, 2023	Oil	BRENT10-AP23	86.47	86.66	85.41	86.44
Feb 13, 2023	Cots	AUDGOLD-MA23	2696.42	2700.544	2688.14	2696.28
Feb 13, 2023	Indices	2NSDQ100-MA23	12354.25	12367.75	12264.25	12337.5
Feb 10, 2023	Physical Agri	WHEAT-MA23	0	0	0	0
Feb 10, 2023	Physical Agri	WHEAT-FE23	0	0	0	0
Feb 10, 2023	Physical Agri	WHEAT-AP23	0	0	0	0
Feb 10, 2023	Cots	USDGOLD-MA23	1866.4	1869.8	1851.5	1866.3
Feb 10, 2023	Physical Gold	TOLAGOLD-WED	188776	195124	187340	188776
Feb 10, 2023	Physical Gold	TOLAGOLD-TUE	188771	195119	187335	188771
Feb 10, 2023	Physical Gold	TOLAGOLD-THU	188781	195129	187345	188781
Feb 10, 2023	Physical Gold	TOLAGOLD-MON	188766	195114	187330	188766
Feb 10, 2023	Physical Gold	TOLAGOLD-FRI	188371	194716	187350	194157
Feb 10, 2023	Physical Gold	TGOLD50-MA23	0	0	0	0
Feb 10, 2023	Physical Gold	TGOLD50-FE23	0	0	0	0
Feb 10, 2023	Physical Gold	TGOLD50-AP23	0	0	0	0
Feb 10, 2023	Physical Gold	TGOLD100-MA23	0	0	0	0
Feb 10, 2023	Physical Gold	TGOLD100-FE23	0	0	0	0
Feb 10, 2023	Physical Gold	TGOLD100-AP23	0	0	0	0
Feb 10, 2023	Physical Agri	SUGAR-MA23	0	0	0	0
Feb 10, 2023	Physical Agri	SUGAR-FE23	0	0	0	0
Feb 10, 2023	Physical Agri	SUGAR-AP23	0	0	0	0
Feb 10, 2023	Indices	SP500-MA23	4112.75	4117.75	4077.5	4112.75
Feb 10, 2023	Metals	SL500OZ-MY23	0	0	0	0
Feb 10, 2023	Metals	SL500OZ-MA23ID	22.086	22.134	21.826	22.086
Feb 10, 2023	Metals	SL500OZ-MA23	22.082	22.138	21.822	22.082
Feb 10, 2023	Metals	SL500OZ-JY23	0	0	0	0
Feb 10, 2023	Metals	SL5000OZ-MA23ID	22.082	22.138	21.822	22.082
Feb 10, 2023	Metals	SL5000OZ-MA23	22.082	22.138	21.822	22.082
Feb 10, 2023	Metals	SL100OZ-MY23	0	0	0	0
Feb 10, 2023	Metals	SL100OZ-MA23ID	22.086	22.134	21.826	22.086
Feb 10, 2023	Metals	SL100OZ-MA23	22.082	22.138	21.822	22.082
Feb 10, 2023	Metals	SL100OZ-JY23	0	0	0	0
Feb 10, 2023	Metals	SL10-MY23	0	0	0	0
Feb 10, 2023	Metals	SL10-MA23ID	22.086	22.134	21.826	22.086
Feb 10, 2023	Metals	SL10-MA23	22.082	22.138	21.822	22.082
Feb 10, 2023	Metals	SL10-JY23	0	0	0	0
Feb 10, 2023	Physical Agri	RICEIRRI6-MA23	0	0	0	0
Feb 10, 2023	Physical Agri	RICEIRRI6-FE23	0	0	0	0
Feb 10, 2023	Physical Agri	RICEIRRI6-AP23	0	0	0	0
Feb 10, 2023	Metals	PLATINUM50-AP23	963.9	965.6	951.5	963.9
Feb 10, 2023	Metals	PLATINUM5-AP23	963.9	965.6	951.5	963.9
Feb 10, 2023	Physical Agri	PALMOLEIN-MA23	0	0	0	0
Feb 10, 2023	Physical Agri	PALMOLEIN-FE23	0	0	0	0
Feb 10, 2023	Physical Agri	PALMOLEIN-AP23	0	0	0	0
Feb 10, 2023	Metals	PALDIUM100-MA23	1609.5	1629	1594	1609.5
Feb 10, 2023	Indices	NSDQ100-MA23	12502.5	12517.5	12365.5	12502.25
Feb 10, 2023	Energy	NGAS1K-MA23	2.473	2.491	2.403	2.472
Feb 10, 2023	Energy	NGAS10K-MA23	2.472	2.491	2.403	2.472
Feb 10, 2023	Physical Gold	MTOLAGOLD-WED	0	112300	111801	0
Feb 10, 2023	Physical Gold	MTOLAGOLD-TUE	0	118550	112470	0
Feb 10, 2023	Physical Gold	MTOLAGOLD-THU	0	112900	111885	0
Feb 10, 2023	Physical Gold	MTOLAGOLD-MON	0	112900	111701	0
Feb 10, 2023	Physical Gold	MTOLAGOLD-FRI	0	119716	113548	0
Feb 10, 2023	Physical Gold	MINIGOLD-WED	0	0	0	0
Feb 10, 2023	Physical Gold	MINIGOLD-TUE	0	0	0	0
Feb 10, 2023	Physical Gold	MINIGOLD-THU	0	0	0	0
Feb 10, 2023	Physical Gold	MINIGOLD-MON	0	0	0	0
Feb 10, 2023	Physical Gold	MINIGOLD-FRI	0	0	0	0
Feb 10, 2023	Financials	KIBOR3M-SE25	0	0	0	0
Feb 10, 2023	Financials	KIBOR3M-SE24	0	0	0	0
Feb 10, 2023	Financials	KIBOR3M-SE23	0	0	0	0
Feb 10, 2023	Financials	KIBOR3M-MA25	0	0	0	0
Feb 10, 2023	Financials	KIBOR3M-MA24	0	0	0	0
Feb 10, 2023	Financials	KIBOR3M-MA23	0	0	0	0
Feb 10, 2023	Financials	KIBOR3M-JU25	0	0	0	0
Feb 10, 2023	Financials	KIBOR3M-JU24	0	0	0	0
Feb 10, 2023	Financials	KIBOR3M-JU23	0	0	0	0
Feb 10, 2023	Financials	KIBOR3M-DE25	0	0	0	0
Feb 10, 2023	Financials	KIBOR3M-DE24	0	0	0	0
Feb 10, 2023	Financials	KIBOR3M-DE23	0	0	0	0
Feb 10, 2023	Cots	JPYGOLD-MA23	0	0	0	0
Feb 10, 2023	Indices	JPYEQTY5-MA23	27590	27810	27510	27590
Feb 10, 2023	Indices	JPYEQTY1-MA23	27590	27810	27510	27590
Feb 10, 2023	Agricultural	IWHEAT-MA23	757	759	754.25	757.25
Feb 10, 2023	Agricultural	ISOYBEAN-MA23	1514.5	1526	1514.5	1518
Feb 10, 2023	Agricultural	ICOTTON50K-MA23	85.14	85.36	84.45	85.57
Feb 10, 2023	Agricultural	ICOTTON-MA23	85.14	85.36	84.45	85.57
Feb 10, 2023	Agricultural	ICORN-MA23	669.75	672	668.5	671.5
Feb 10, 2023	Other	GOMOZ-AP23	1877.4	1881.1	1863.4	1877.4
Feb 10, 2023	Indices	GOLDUSDJPY-MA23ID	131.43	131.916	131.356	131.43
Feb 10, 2023	Indices	GOLDUSDJPY-MA23	131.43	131.916	131.356	131.43
Feb 10, 2023	Cots	GOLDUSDCHF-MA23ID	0.9215	0.924	0.921	0.9215
Feb 10, 2023	Cots	GOLDUSDCHF-MA23	0.9213	0.9242	0.9208	0.9213
Feb 10, 2023	Cots	GOLDUSDCAD-MA23ID	1.3446	1.3474	1.344	1.3446
Feb 10, 2023	Cots	GOLDUSDCAD-MA23	1.3444	1.3476	1.3438	1.3444
Feb 10, 2023	Physical Gold	GOLDKILO-MA23	0	0	0	0
Feb 10, 2023	Physical Gold	GOLDKILO-FE23	0	0	0	0
Feb 10, 2023	Physical Gold	GOLDKILO-AP23	0	0	0	0
Feb 10, 2023	Cots	GOLDGBPUSD-MA23ID	1.2128	1.2138	1.2088	1.2128
Feb 10, 2023	Cots	GOLDGBPUSD-MA23	1.2127	1.2139	1.2087	1.2127
Feb 10, 2023	Cots	GOLDGBPJPY-MA23	159.41	159.69	159.05	159.41
Feb 10, 2023	Cots	GOLDGBPCHF-MA23	1.1175	1.1187	1.1155	1.1174
Feb 10, 2023	Cots	GOLDEURUSD-MA23ID	1.074	1.0748	1.0716	1.074
Feb 10, 2023	Cots	GOLDEURUSD-MA23	1.0739	1.0749	1.0715	1.0739
Feb 10, 2023	Cots	GOLDEURJPY-MA23	141.18	141.55	140.95	141.17
Feb 10, 2023	Cots	GOLDEURGBP-MA23	0.8854	0.8872	0.885	0.8854
Feb 10, 2023	Cots	GOLDEURCHF-MA23	0.9896	0.9912	0.9891	0.9896
Feb 10, 2023	Cots	GOLDEURCAD-MA23	1.444	1.4462	1.4428	1.444
Feb 10, 2023	Cots	GOLDEURAUD-MA23	1.5461	1.5517	1.5446	1.546
Feb 10, 2023	Cots	GOLDCHFJPY-MA23	142.599	142.917	142.418	142.597
Feb 10, 2023	Cots	GOLDAUDUSD-MA23ID	0.6944	0.6954	0.6909	0.6944
Feb 10, 2023	Cots	GOLDAUDUSD-MA23	0.6942	0.6956	0.6907	0.6942
Feb 10, 2023	Indices	GOLDAUDJPY-MA23	91.277	91.49	91.003	91.277
Feb 10, 2023	Cots	GOLDAUDCAD-MA23	0.9337	0.936	0.9303	0.9337
Feb 10, 2023	Physical Gold	GOLD-MA23	0	0	0	0
Feb 10, 2023	Physical Gold	GOLD-FE23	0	0	0	0
Feb 10, 2023	Physical Gold	GOLD-AP23	0	0	0	0
Feb 10, 2023	Metals	GO1OZ-JU23	0	0	0	0
Feb 10, 2023	Metals	GO1OZ-AU23	0	0	0	0
Feb 10, 2023	Metals	GO1OZ-AP23ID	1877.5	1881.1	1863.5	1877.5
Feb 10, 2023	Metals	GO1OZ-AP23	1877.4	1881.1	1863.4	1877.4
Feb 10, 2023	Metals	GO10OZ-JU23	0	0	0	0
Feb 10, 2023	Metals	GO10OZ-AU23	0	0	0	0
Feb 10, 2023	Metals	GO10OZ-AP23ID	1877.5	1881.1	1863.5	1877.5
Feb 10, 2023	Metals	GO10OZ-AP23	1877.4	1881.1	1863.4	1877.4
Feb 10, 2023	Metals	GO100OZ-JU23	0	0	0	0
Feb 10, 2023	Metals	GO100OZ-AU23	0	0	0	0
Feb 10, 2023	Metals	GO100OZ-AP23ID	1877.4	1881.1	1863.4	1877.4
Feb 10, 2023	Metals	GO100OZ-AP23	1877.4	1881.1	1863.4	1877.4
Feb 10, 2023	Cots	GBPGOLD-MA23	1538.82	1541.24	1531.42	1538.31
Feb 10, 2023	Agricultural	EWRSBRP3-HFZ	0	0	0	0
Feb 10, 2023	Agricultural	EWRSBRP2-HFZ	0	0	0	0
Feb 10, 2023	Agricultural	EWRSBRP1-HFZ	0	0	0	0
Feb 10, 2023	Agricultural	EWRSBRM3-HFZ	0	0	0	0
Feb 10, 2023	Agricultural	EWRSBRM2-HFZ	0	0	0	0
Feb 10, 2023	Agricultural	EWRSBRM1-HFZ	0	0	0	0
Feb 10, 2023	Agricultural	EWRSBRB3-HFZ	0	0	0	0
Feb 10, 2023	Agricultural	EWRSBRB2-HFZ	0	0	0	0
Feb 10, 2023	Agricultural	EWRSBRB1-HFZ	0	0	0	0
Feb 10, 2023	Agricultural	EWRMZY3-OKR	0	0	0	0
Feb 10, 2023	Agricultural	EWRMZY3-HFZ	0	0	0	0
Feb 10, 2023	Agricultural	EWRMZY2-OKR	0	0	0	0
Feb 10, 2023	Agricultural	EWRMZY2-HFZ	0	0	0	0
Feb 10, 2023	Agricultural	EWRMZY1-OKR	0	0	0	0
Feb 10, 2023	Agricultural	EWRMZY1-HFZ	0	0	0	0
Feb 10, 2023	Agricultural	EWRLGRP3-HFZ	0	0	0	0
Feb 10, 2023	Agricultural	EWRLGRP2-HFZ	0	0	0	0
Feb 10, 2023	Agricultural	EWRLGRP1-HFZ	0	0	0	0
Feb 10, 2023	Agricultural	EWRLGRM3-HFZ	0	0	0	0
Feb 10, 2023	Agricultural	EWRLGRM2-HFZ	0	0	0	0
Feb 10, 2023	Agricultural	EWRLGRM1-HFZ	0	0	0	0
Feb 10, 2023	Agricultural	EWRKB4-HFZ	0	0	0	0
Feb 10, 2023	Agricultural	EWRKB3-HFZ	0	0	0	0
Feb 10, 2023	Agricultural	EWRKB2-HFZ	0	0	0	0
Feb 10, 2023	Agricultural	EWRKB1-HFZ	0	0	0	0
Feb 10, 2023	Cots	EURGOLD-MA23	1737.423	1740.917	1727.79	1737.443
Feb 10, 2023	Indices	DJ-MA23	33873	33901	33624	33872
Feb 10, 2023	Oil	CRUDE1000-MA23ID	78	78.28	77.46	78
Feb 10, 2023	Oil	CRUDE1000-MA23	78	78.29	77.45	77.99
Feb 10, 2023	Oil	CRUDE100-MY23	0	0	0	0
Feb 10, 2023	Oil	CRUDE100-MA23ID	78	78.28	77.46	78
Feb 10, 2023	Oil	CRUDE100-MA23	78	78.29	77.45	77.99
Feb 10, 2023	Oil	CRUDE100-AP23	0	0	0	0
Feb 10, 2023	Oil	CRUDE10-MY23	0	0	0	0
Feb 10, 2023	Oil	CRUDE10-MA23ID	78	78.28	77.46	78
Feb 10, 2023	Oil	CRUDE10-MA23	78	78.29	77.45	77.99
Feb 10, 2023	Oil	CRUDE10-AP23	0	0	0	0
Feb 10, 2023	Metals	COPPER25K-MA23	4.0805	4.088	4.0295	4.0805
Feb 10, 2023	Metals	COPPER-MA23	4.0805	4.088	4.0295	4.0805
Feb 10, 2023	Cots	CHFGOLD-MA23	0	0	0	0
Feb 10, 2023	Cots	CADGOLD-MA23	0	0	0	0
Feb 10, 2023	Oil	BRENT1000-AP23	84.6	84.73	83.93	84.59
Feb 10, 2023	Oil	BRENT100-AP23	84.57	84.76	83.9	84.56
Feb 10, 2023	Oil	BRENT10-AP23	84.56	84.76	83.9	84.56
Feb 10, 2023	Cots	AUDGOLD-MA23	2686.78	2690.72	2675.57	2686.82
Feb 10, 2023	Indices	2NSDQ100-MA23	12502.5	12517.5	12365.5	12502.25
Feb 09, 2023	Physical Agri	WHEAT-MA23	0	0	0	0
Feb 09, 2023	Physical Agri	WHEAT-FE23	0	0	0	0
Feb 09, 2023	Physical Agri	WHEAT-AP23	0	0	0	0
Feb 09, 2023	Cots	USDGOLD-MA23	1877.6	1881.8	1870.9	1878
Feb 09, 2023	Physical Gold	TOLAGOLD-WED	193372	199754	192733	193372
Feb 09, 2023	Physical Gold	TOLAGOLD-TUE	193367	199749	192728	193367
Feb 09, 2023	Physical Gold	TOLAGOLD-THU	193068	199759	192738	198884
Feb 09, 2023	Physical Gold	TOLAGOLD-MON	193362	199744	192723	193362
Feb 09, 2023	Physical Gold	TOLAGOLD-FRI	193357	199739	192718	193357
Feb 09, 2023	Physical Gold	TGOLD50-MA23	0	0	0	0
Feb 09, 2023	Physical Gold	TGOLD50-FE23	0	0	0	0
Feb 09, 2023	Physical Gold	TGOLD50-AP23	0	0	0	0
Feb 09, 2023	Physical Gold	TGOLD100-MA23	0	0	0	0
Feb 09, 2023	Physical Gold	TGOLD100-FE23	0	0	0	0
Feb 09, 2023	Physical Gold	TGOLD100-AP23	0	0	0	0
Feb 09, 2023	Physical Agri	SUGAR-MA23	0	0	0	0
Feb 09, 2023	Physical Agri	SUGAR-FE23	0	0	0	0
Feb 09, 2023	Physical Agri	SUGAR-AP23	0	0	0	0
Feb 09, 2023	Indices	SP500-MA23	4135	4145	4120.5	4135
Feb 09, 2023	Metals	SL500OZ-MY23	0	0	0	0
Feb 09, 2023	Metals	SL500OZ-MA23ID	22.391	22.469	22.271	22.391
Feb 09, 2023	Metals	SL500OZ-MA23	22.387	22.473	22.267	22.387
Feb 09, 2023	Metals	SL500OZ-JY23	0	0	0	0
Feb 09, 2023	Metals	SL5000OZ-MA23ID	22.387	22.473	22.267	22.387
Feb 09, 2023	Metals	SL5000OZ-MA23	22.387	22.473	22.267	22.387
Feb 09, 2023	Metals	SL100OZ-MY23	0	0	0	0
Feb 09, 2023	Metals	SL100OZ-MA23ID	22.391	22.469	22.271	22.391
Feb 09, 2023	Metals	SL100OZ-MA23	22.387	22.473	22.267	22.387
Feb 09, 2023	Metals	SL100OZ-JY23	0	0	0	0
Feb 09, 2023	Metals	SL10-MY23	0	0	0	0
Feb 09, 2023	Metals	SL10-MA23ID	22.391	22.469	22.271	22.391
Feb 09, 2023	Metals	SL10-MA23	22.387	22.473	22.267	22.387
Feb 09, 2023	Metals	SL10-JY23	0	0	0	0
Feb 09, 2023	Physical Agri	RICEIRRI6-MA23	0	0	0	0
Feb 09, 2023	Physical Agri	RICEIRRI6-FE23	0	0	0	0
Feb 09, 2023	Physical Agri	RICEIRRI6-AP23	0	0	0	0
Feb 09, 2023	Metals	PLATINUM50-AP23	983.1	984.4	973.4	983.1
Feb 09, 2023	Metals	PLATINUM5-AP23	983.1	984.4	973.4	983.1
Feb 09, 2023	Physical Agri	PALMOLEIN-MA23	0	0	0	0
Feb 09, 2023	Physical Agri	PALMOLEIN-FE23	0	0	0	0
Feb 09, 2023	Physical Agri	PALMOLEIN-AP23	0	0	0	0
Feb 09, 2023	Metals	PALDIUM100-MA23	1632	1653	1625	1632
Feb 09, 2023	Indices	NSDQ100-MA23	12567	12602.75	12512	12567
Feb 09, 2023	Energy	NGAS1K-MA23	2.368	2.442	2.365	2.367
Feb 09, 2023	Energy	NGAS10K-MA23	2.367	2.442	2.365	2.367
Feb 09, 2023	Physical Gold	MTOLAGOLD-WED	0	112300	111801	0
Feb 09, 2023	Physical Gold	MTOLAGOLD-TUE	0	118550	112470	0
Feb 09, 2023	Physical Gold	MTOLAGOLD-THU	0	112900	111885	0
Feb 09, 2023	Physical Gold	MTOLAGOLD-MON	0	112900	111701	0
Feb 09, 2023	Physical Gold	MTOLAGOLD-FRI	0	119716	113548	0
Feb 09, 2023	Physical Gold	MINIGOLD-WED	0	0	0	0
Feb 09, 2023	Physical Gold	MINIGOLD-TUE	0	0	0	0
Feb 09, 2023	Physical Gold	MINIGOLD-THU	0	0	0	0
Feb 09, 2023	Physical Gold	MINIGOLD-MON	0	0	0	0
Feb 09, 2023	Physical Gold	MINIGOLD-FRI	0	0	0	0
Feb 09, 2023	Financials	KIBOR3M-SE25	0	0	0	0
Feb 09, 2023	Financials	KIBOR3M-SE24	0	0	0	0
Feb 09, 2023	Financials	KIBOR3M-SE23	0	0	0	0
Feb 09, 2023	Financials	KIBOR3M-MA25	0	0	0	0
Feb 09, 2023	Financials	KIBOR3M-MA24	0	0	0	0
Feb 09, 2023	Financials	KIBOR3M-MA23	0	0	0	0
Feb 09, 2023	Financials	KIBOR3M-JU25	0	0	0	0
Feb 09, 2023	Financials	KIBOR3M-JU24	0	0	0	0
Feb 09, 2023	Financials	KIBOR3M-JU23	0	0	0	0
Feb 09, 2023	Financials	KIBOR3M-DE25	0	0	0	0
Feb 09, 2023	Financials	KIBOR3M-DE24	0	0	0	0
Feb 09, 2023	Financials	KIBOR3M-DE23	0	0	0	0
Feb 09, 2023	Cots	JPYGOLD-MA23	0	0	0	0
Feb 09, 2023	Indices	JPYEQTY5-MA23	27415	27600	27375	27415
Feb 09, 2023	Indices	JPYEQTY1-MA23	27415	27600	27375	27415
Feb 09, 2023	Agricultural	IWHEAT-MA23	764.5	766.25	760	759
Feb 09, 2023	Agricultural	ISOYBEAN-MA23	1514.25	1524.25	1511.5	1517.25
Feb 09, 2023	Agricultural	ICOTTON50K-MA23	85.12	85.61	85.04	85.19
Feb 09, 2023	Agricultural	ICOTTON-MA23	85.12	85.61	85.04	85.19
Feb 09, 2023	Agricultural	ICORN-MA23	678	679	674.75	677
Feb 09, 2023	Other	GOMOZ-AP23	1890.4	1893.3	1883.8	1890.3
Feb 09, 2023	Indices	GOLDUSDJPY-MA23ID	131.238	131.849	130.727	131.234
Feb 09, 2023	Indices	GOLDUSDJPY-MA23	131.238	131.849	130.727	131.234
Feb 09, 2023	Cots	GOLDUSDCHF-MA23ID	0.9195	0.922	0.9188	0.9194
Feb 09, 2023	Cots	GOLDUSDCHF-MA23	0.9193	0.9222	0.9186	0.9192
Feb 09, 2023	Cots	GOLDUSDCAD-MA23ID	1.3433	1.3462	1.3428	1.3433
Feb 09, 2023	Cots	GOLDUSDCAD-MA23	1.3431	1.3464	1.3426	1.3431
Feb 09, 2023	Physical Gold	GOLDKILO-MA23	0	0	0	0
Feb 09, 2023	Physical Gold	GOLDKILO-FE23	0	0	0	0
Feb 09, 2023	Physical Gold	GOLDKILO-AP23	0	0	0	0
Feb 09, 2023	Cots	GOLDGBPUSD-MA23ID	1.2086	1.2096	1.2055	1.2085
Feb 09, 2023	Cots	GOLDGBPUSD-MA23	1.2085	1.2097	1.2054	1.2084
Feb 09, 2023	Cots	GOLDGBPJPY-MA23	158.63	159.04	158.11	158.62
Feb 09, 2023	Cots	GOLDGBPCHF-MA23	1.1112	1.1126	1.11	1.111
Feb 09, 2023	Cots	GOLDEURUSD-MA23ID	1.0733	1.074	1.0708	1.0733
Feb 09, 2023	Cots	GOLDEURUSD-MA23	1.0732	1.0741	1.0707	1.0732
Feb 09, 2023	Cots	GOLDEURJPY-MA23	140.87	141.27	140.41	140.86
Feb 09, 2023	Cots	GOLDEURGBP-MA23	0.8879	0.8888	0.8872	0.8878
Feb 09, 2023	Cots	GOLDEURCHF-MA23	0.9867	0.9882	0.9859	0.9867
Feb 09, 2023	Cots	GOLDEURCAD-MA23	1.4417	1.4433	1.4391	1.4415
Feb 09, 2023	Cots	GOLDEURAUD-MA23	1.5479	1.5493	1.5414	1.5478
Feb 09, 2023	Cots	GOLDCHFJPY-MA23	142.715	143.103	142.24	142.715
Feb 09, 2023	Cots	GOLDAUDUSD-MA23ID	0.6932	0.6962	0.6917	0.6932
Feb 09, 2023	Cots	GOLDAUDUSD-MA23	0.693	0.6964	0.6915	0.693
Feb 09, 2023	Indices	GOLDAUDJPY-MA23	90.988	91.49	90.898	90.982
Feb 09, 2023	Cots	GOLDAUDCAD-MA23	0.9311	0.9363	0.9298	0.9311
Feb 09, 2023	Physical Gold	GOLD-MA23	0	0	0	0
Feb 09, 2023	Physical Gold	GOLD-FE23	0	0	0	0
Feb 09, 2023	Physical Gold	GOLD-AP23	0	0	0	0
Feb 09, 2023	Metals	GO1OZ-JU23	0	0	0	0
Feb 09, 2023	Metals	GO1OZ-AU23	0	0	0	0
Feb 09, 2023	Metals	GO1OZ-AP23ID	1890.5	1893.3	1883.9	1890.4
Feb 09, 2023	Metals	GO1OZ-AP23	1890.4	1893.3	1883.8	1890.3
Feb 09, 2023	Metals	GO10OZ-JU23	0	0	0	0
Feb 09, 2023	Metals	GO10OZ-AU23	0	0	0	0
Feb 09, 2023	Metals	GO10OZ-AP23ID	1890.5	1893.3	1883.9	1890.4
Feb 09, 2023	Metals	GO10OZ-AP23	1890.4	1893.3	1883.8	1890.3
Feb 09, 2023	Metals	GO100OZ-JU23	0	0	0	0
Feb 09, 2023	Metals	GO100OZ-AU23	0	0	0	0
Feb 09, 2023	Metals	GO100OZ-AP23ID	1890.4	1893.3	1883.8	1890.3
Feb 09, 2023	Metals	GO100OZ-AP23	1890.4	1893.3	1883.8	1890.3
Feb 09, 2023	Cots	GBPGOLD-MA23	1553.61	1556.6	1552.16	1553.56
Feb 09, 2023	Agricultural	EWRSBRP3-HFZ	0	0	0	0
Feb 09, 2023	Agricultural	EWRSBRP2-HFZ	0	0	0	0
Feb 09, 2023	Agricultural	EWRSBRP1-HFZ	0	0	0	0
Feb 09, 2023	Agricultural	EWRSBRM3-HFZ	0	0	0	0
Feb 09, 2023	Agricultural	EWRSBRM2-HFZ	0	0	0	0
Feb 09, 2023	Agricultural	EWRSBRM1-HFZ	0	0	0	0
Feb 09, 2023	Agricultural	EWRSBRB3-HFZ	0	0	0	0
Feb 09, 2023	Agricultural	EWRSBRB2-HFZ	0	0	0	0
Feb 09, 2023	Agricultural	EWRSBRB1-HFZ	0	0	0	0
Feb 09, 2023	Agricultural	EWRMZY3-OKR	0	0	0	0
Feb 09, 2023	Agricultural	EWRMZY3-HFZ	0	0	0	0
Feb 09, 2023	Agricultural	EWRMZY2-OKR	0	0	0	0
Feb 09, 2023	Agricultural	EWRMZY2-HFZ	0	0	0	0
Feb 09, 2023	Agricultural	EWRMZY1-OKR	0	0	0	0
Feb 09, 2023	Agricultural	EWRMZY1-HFZ	0	0	0	0
Feb 09, 2023	Agricultural	EWRLGRP3-HFZ	0	0	0	0
Feb 09, 2023	Agricultural	EWRLGRP2-HFZ	0	0	0	0
Feb 09, 2023	Agricultural	EWRLGRP1-HFZ	0	0	0	0
Feb 09, 2023	Agricultural	EWRLGRM3-HFZ	0	0	0	0
Feb 09, 2023	Agricultural	EWRLGRM2-HFZ	0	0	0	0
Feb 09, 2023	Agricultural	EWRLGRM1-HFZ	0	0	0	0
Feb 09, 2023	Agricultural	EWRKB4-HFZ	0	0	0	0
Feb 09, 2023	Agricultural	EWRKB3-HFZ	0	0	0	0
Feb 09, 2023	Agricultural	EWRKB2-HFZ	0	0	0	0
Feb 09, 2023	Agricultural	EWRKB1-HFZ	0	0	0	0
Feb 09, 2023	Cots	EURGOLD-MA23	1749.43	1752.75	1747.35	1749.4
Feb 09, 2023	Indices	DJ-MA23	34058	34112	33917	34058
Feb 09, 2023	Oil	CRUDE1000-MA23ID	78.38	78.64	78.25	78.38
Feb 09, 2023	Oil	CRUDE1000-MA23	78.37	78.65	78.24	78.37
Feb 09, 2023	Oil	CRUDE100-MY23	0	0	0	0
Feb 09, 2023	Oil	CRUDE100-MA23ID	78.38	78.64	78.25	78.38
Feb 09, 2023	Oil	CRUDE100-MA23	78.37	78.65	78.24	78.37
Feb 09, 2023	Oil	CRUDE100-AP23	0	0	0	0
Feb 09, 2023	Oil	CRUDE10-MY23	0	0	0	0
Feb 09, 2023	Oil	CRUDE10-MA23ID	78.38	78.64	78.25	78.38
Feb 09, 2023	Oil	CRUDE10-MA23	78.37	78.65	78.24	78.37
Feb 09, 2023	Oil	CRUDE10-AP23	0	0	0	0
Feb 09, 2023	Metals	COPPER25K-MA23	4.0455	4.086	4.038	4.045
Feb 09, 2023	Metals	COPPER-MA23	4.0455	4.086	4.038	4.045
Feb 09, 2023	Cots	CHFGOLD-MA23	0	0	0	0
Feb 09, 2023	Cots	CADGOLD-MA23	0	0	0	0
Feb 09, 2023	Oil	BRENT1000-AP23	84.94	85.27	84.8	84.92
Feb 09, 2023	Oil	BRENT100-AP23	84.91	85.3	84.77	84.89
Feb 09, 2023	Oil	BRENT10-AP23	84.91	85.3	84.77	84.89
Feb 09, 2023	Cots	AUDGOLD-MA23	2708.62	2712.17	2699.17	2708.51
Feb 09, 2023	Indices	2NSDQ100-MA23	12567	12602.75	12512	12567
Feb 08, 2023	Physical Agri	WHEAT-MA23	0	0	0	0
Feb 08, 2023	Physical Agri	WHEAT-FE23	0	0	0	0
Feb 08, 2023	Physical Agri	WHEAT-AP23	0	0	0	0
Feb 08, 2023	Cots	USDGOLD-MA23	1869.2	1879.4	1866.9	1869.1
Feb 08, 2023	Physical Gold	TOLAGOLD-WED	198071	204676	198007	192593
Feb 08, 2023	Physical Gold	TOLAGOLD-TUE	197673	204671	197461	197673
Feb 08, 2023	Physical Gold	TOLAGOLD-THU	197658	204656	197446	197658
Feb 08, 2023	Physical Gold	TOLAGOLD-MON	197668	204666	197456	197668
Feb 08, 2023	Physical Gold	TOLAGOLD-FRI	197663	204661	197451	197663
Feb 08, 2023	Physical Gold	TGOLD50-MA23	0	0	0	0
Feb 08, 2023	Physical Gold	TGOLD50-FE23	0	0	0	0
Feb 08, 2023	Physical Gold	TGOLD50-AP23	0	0	0	0
Feb 08, 2023	Physical Gold	TGOLD100-MA23	0	0	0	0
Feb 08, 2023	Physical Gold	TGOLD100-FE23	0	0	0	0
Feb 08, 2023	Physical Gold	TGOLD100-AP23	0	0	0	0
Feb 08, 2023	Physical Agri	SUGAR-MA23	0	0	0	0
Feb 08, 2023	Physical Agri	SUGAR-FE23	0	0	0	0
Feb 08, 2023	Physical Agri	SUGAR-AP23	0	0	0	0
Feb 08, 2023	Indices	SP500-MA23	4110.75	4189.25	4110	4110.75
Feb 08, 2023	Metals	SL500OZ-MY23	0	0	0	0
Feb 08, 2023	Metals	SL500OZ-MA23ID	22.141	22.384	22.121	22.141
Feb 08, 2023	Metals	SL500OZ-MA23	22.137	22.388	22.117	22.137
Feb 08, 2023	Metals	SL500OZ-JY23	0	0	0	0
Feb 08, 2023	Metals	SL5000OZ-MA23ID	22.137	22.388	22.117	22.137
Feb 08, 2023	Metals	SL5000OZ-MA23	22.137	22.388	22.117	22.137
Feb 08, 2023	Metals	SL100OZ-MY23	0	0	0	0
Feb 08, 2023	Metals	SL100OZ-MA23ID	22.141	22.384	22.121	22.141
Feb 08, 2023	Metals	SL100OZ-MA23	22.137	22.388	22.117	22.137
Feb 08, 2023	Metals	SL100OZ-JY23	0	0	0	0
Feb 08, 2023	Metals	SL10-MY23	0	0	0	0
Feb 08, 2023	Metals	SL10-MA23ID	22.141	22.384	22.121	22.141
Feb 08, 2023	Metals	SL10-MA23	22.137	22.388	22.117	22.137
Feb 08, 2023	Metals	SL10-JY23	0	0	0	0
Feb 08, 2023	Physical Agri	RICEIRRI6-MA23	0	0	0	0
Feb 08, 2023	Physical Agri	RICEIRRI6-FE23	0	0	0	0
Feb 08, 2023	Physical Agri	RICEIRRI6-AP23	0	0	0	0
Feb 08, 2023	Metals	PLATINUM50-AP23	977	986.1	976.8	977
Feb 08, 2023	Metals	PLATINUM5-AP23	977	986.1	976.8	977
Feb 08, 2023	Physical Agri	PALMOLEIN-MA23	0	0	0	0
Feb 08, 2023	Physical Agri	PALMOLEIN-FE23	0	0	0	0
Feb 08, 2023	Physical Agri	PALMOLEIN-AP23	0	0	0	0
Feb 08, 2023	Metals	PALDIUM100-MA23	1632.5	1652.5	1628.5	1632.5
Feb 08, 2023	Indices	NSDQ100-MA23	12511.5	12819.5	12509.25	12511.5
Feb 08, 2023	Energy	NGAS1K-MA23	2.564	2.617	2.549	2.564
Feb 08, 2023	Energy	NGAS10K-MA23	2.564	2.617	2.549	2.564
Feb 08, 2023	Physical Gold	MTOLAGOLD-WED	0	112300	111801	0
Feb 08, 2023	Physical Gold	MTOLAGOLD-TUE	0	118550	112470	0
Feb 08, 2023	Physical Gold	MTOLAGOLD-THU	0	112900	111885	0
Feb 08, 2023	Physical Gold	MTOLAGOLD-MON	0	112900	111701	0
Feb 08, 2023	Physical Gold	MTOLAGOLD-FRI	0	119716	113548	0
Feb 08, 2023	Physical Gold	MINIGOLD-WED	0	0	0	0
Feb 08, 2023	Physical Gold	MINIGOLD-TUE	0	0	0	0
Feb 08, 2023	Physical Gold	MINIGOLD-THU	0	0	0	0
Feb 08, 2023	Physical Gold	MINIGOLD-MON	0	0	0	0
Feb 08, 2023	Physical Gold	MINIGOLD-FRI	0	0	0	0
Feb 08, 2023	Financials	KIBOR3M-SE25	0	0	0	0
Feb 08, 2023	Financials	KIBOR3M-SE24	0	0	0	0
Feb 08, 2023	Financials	KIBOR3M-SE23	0	0	0	0
Feb 08, 2023	Financials	KIBOR3M-MA25	0	0	0	0
Feb 08, 2023	Financials	KIBOR3M-MA24	0	0	0	0
Feb 08, 2023	Financials	KIBOR3M-MA23	0	0	0	0
Feb 08, 2023	Financials	KIBOR3M-JU25	0	0	0	0
Feb 08, 2023	Financials	KIBOR3M-JU24	0	0	0	0
Feb 08, 2023	Financials	KIBOR3M-JU23	0	0	0	0
Feb 08, 2023	Financials	KIBOR3M-DE25	0	0	0	0
Feb 08, 2023	Financials	KIBOR3M-DE24	0	0	0	0
Feb 08, 2023	Financials	KIBOR3M-DE23	0	0	0	0
Feb 08, 2023	Cots	JPYGOLD-MA23	0	0	0	0
Feb 08, 2023	Indices	JPYEQTY5-MA23	27430	27695	27430	27430
Feb 08, 2023	Indices	JPYEQTY1-MA23	27430	27695	27430	27430
Feb 08, 2023	Agricultural	IWHEAT-MA23	750.5	752.75	748.25	746.75
Feb 08, 2023	Agricultural	ISOYBEAN-MA23	1514.5	1522	1514.5	1513.75
Feb 08, 2023	Agricultural	ICOTTON50K-MA23	85.46	85.83	84.6	85.56
Feb 08, 2023	Agricultural	ICOTTON-MA23	85.46	85.83	84.6	85.56
Feb 08, 2023	Agricultural	ICORN-MA23	673.25	676	673	673.5
Feb 08, 2023	Other	GOMOZ-AP23	1881.9	1891.1	1880.1	1881.8
Feb 08, 2023	Indices	GOLDUSDJPY-MA23ID	131.342	131.415	130.706	131.342
Feb 08, 2023	Indices	GOLDUSDJPY-MA23	131.342	131.415	130.706	131.342
Feb 08, 2023	Cots	GOLDUSDCHF-MA23ID	0.9235	0.9244	0.921	0.9234
Feb 08, 2023	Cots	GOLDUSDCHF-MA23	0.9233	0.9246	0.9208	0.9232
Feb 08, 2023	Cots	GOLDUSDCAD-MA23ID	1.3445	1.3449	1.3388	1.3444
Feb 08, 2023	Cots	GOLDUSDCAD-MA23	1.3443	1.3451	1.3386	1.3442
Feb 08, 2023	Physical Gold	GOLDKILO-MA23	0	0	0	0
Feb 08, 2023	Physical Gold	GOLDKILO-FE23	0	0	0	0
Feb 08, 2023	Physical Gold	GOLDKILO-AP23	0	0	0	0
Feb 08, 2023	Cots	GOLDGBPUSD-MA23ID	1.2008	1.2064	1.2006	1.2008
Feb 08, 2023	Cots	GOLDGBPUSD-MA23	1.2007	1.2065	1.2005	1.2007
Feb 08, 2023	Cots	GOLDGBPJPY-MA23	157.73	158.29	157.58	157.72
Feb 08, 2023	Cots	GOLDGBPCHF-MA23	1.1089	1.112	1.1087	1.1087
Feb 08, 2023	Cots	GOLDEURUSD-MA23ID	1.0701	1.0737	1.07	1.0701
Feb 08, 2023	Cots	GOLDEURUSD-MA23	1.07	1.0738	1.0699	1.07
Feb 08, 2023	Cots	GOLDEURJPY-MA23	140.56	140.96	140.27	140.56
Feb 08, 2023	Cots	GOLDEURGBP-MA23	0.891	0.8915	0.8896	0.8909
Feb 08, 2023	Cots	GOLDEURCHF-MA23	0.9881	0.9902	0.9879	0.9881
Feb 08, 2023	Cots	GOLDEURCAD-MA23	1.4386	1.4397	1.4363	1.4386
Feb 08, 2023	Cots	GOLDEURAUD-MA23	1.5472	1.5481	1.5392	1.5471
Feb 08, 2023	Cots	GOLDCHFJPY-MA23	142.2	142.507	141.842	142.186
Feb 08, 2023	Cots	GOLDAUDUSD-MA23ID	0.6915	0.6972	0.6914	0.6914
Feb 08, 2023	Cots	GOLDAUDUSD-MA23	0.6913	0.6974	0.6912	0.6912
Feb 08, 2023	Indices	GOLDAUDJPY-MA23	90.822	91.434	90.817	90.822
Feb 08, 2023	Cots	GOLDAUDCAD-MA23	0.9296	0.9341	0.9295	0.9296
Feb 08, 2023	Physical Gold	GOLD-MA23	0	0	0	0
Feb 08, 2023	Physical Gold	GOLD-FE23	0	0	0	0
Feb 08, 2023	Physical Gold	GOLD-AP23	0	0	0	0
Feb 08, 2023	Metals	GO1OZ-JU23	0	0	0	0
Feb 08, 2023	Metals	GO1OZ-AU23	0	0	0	0
Feb 08, 2023	Metals	GO1OZ-AP23ID	1881.9	1891.1	1880.2	1881.9
Feb 08, 2023	Metals	GO1OZ-AP23	1881.9	1891.1	1880.1	1881.8
Feb 08, 2023	Metals	GO10OZ-JU23	0	0	0	0
Feb 08, 2023	Metals	GO10OZ-AU23	0	0	0	0
Feb 08, 2023	Metals	GO10OZ-AP23ID	1882	1891.1	1880.2	1881.9
Feb 08, 2023	Metals	GO10OZ-AP23	1881.9	1891.1	1880.1	1881.8
Feb 08, 2023	Metals	GO100OZ-JU23	0	0	0	0
Feb 08, 2023	Metals	GO100OZ-AU23	0	0	0	0
Feb 08, 2023	Metals	GO100OZ-AP23ID	1881.9	1891.1	1880.1	1881.8
Feb 08, 2023	Metals	GO100OZ-AP23	1881.9	1891.1	1880.1	1881.8
Feb 08, 2023	Cots	GBPGOLD-MA23	1556.44	1558.71	1550.2	1556.22
Feb 08, 2023	Agricultural	EWRSBRP3-HFZ	0	0	0	0
Feb 08, 2023	Agricultural	EWRSBRP2-HFZ	0	0	0	0
Feb 08, 2023	Agricultural	EWRSBRP1-HFZ	0	0	0	0
Feb 08, 2023	Agricultural	EWRSBRM3-HFZ	0	0	0	0
Feb 08, 2023	Agricultural	EWRSBRM2-HFZ	0	0	0	0
Feb 08, 2023	Agricultural	EWRSBRM1-HFZ	0	0	0	0
Feb 08, 2023	Agricultural	EWRSBRB3-HFZ	0	0	0	0
Feb 08, 2023	Agricultural	EWRSBRB2-HFZ	0	0	0	0
Feb 08, 2023	Agricultural	EWRSBRB1-HFZ	0	0	0	0
Feb 08, 2023	Agricultural	EWRMZY3-OKR	0	0	0	0
Feb 08, 2023	Agricultural	EWRMZY3-HFZ	0	0	0	0
Feb 08, 2023	Agricultural	EWRMZY2-OKR	0	0	0	0
Feb 08, 2023	Agricultural	EWRMZY2-HFZ	0	0	0	0
Feb 08, 2023	Agricultural	EWRMZY1-OKR	0	0	0	0
Feb 08, 2023	Agricultural	EWRMZY1-HFZ	0	0	0	0
Feb 08, 2023	Agricultural	EWRLGRP3-HFZ	0	0	0	0
Feb 08, 2023	Agricultural	EWRLGRP2-HFZ	0	0	0	0
Feb 08, 2023	Agricultural	EWRLGRP1-HFZ	0	0	0	0
Feb 08, 2023	Agricultural	EWRLGRM3-HFZ	0	0	0	0
Feb 08, 2023	Agricultural	EWRLGRM2-HFZ	0	0	0	0
Feb 08, 2023	Agricultural	EWRLGRM1-HFZ	0	0	0	0
Feb 08, 2023	Agricultural	EWRKB4-HFZ	0	0	0	0
Feb 08, 2023	Agricultural	EWRKB3-HFZ	0	0	0	0
Feb 08, 2023	Agricultural	EWRKB2-HFZ	0	0	0	0
Feb 08, 2023	Agricultural	EWRKB1-HFZ	0	0	0	0
Feb 08, 2023	Cots	EURGOLD-MA23	1746.6	1750.85	1741.31	1746.34
Feb 08, 2023	Indices	DJ-MA23	33730	34285	33726	33729
Feb 08, 2023	Oil	CRUDE1000-MA23ID	76.82	77.61	76.79	76.8
Feb 08, 2023	Oil	CRUDE1000-MA23	76.81	77.62	76.78	76.79
Feb 08, 2023	Oil	CRUDE100-MY23	0	0	0	0
Feb 08, 2023	Oil	CRUDE100-MA23ID	76.82	77.61	76.79	76.8
Feb 08, 2023	Oil	CRUDE100-MA23	76.81	77.62	76.78	76.79
Feb 08, 2023	Oil	CRUDE100-AP23	0	0	0	0
Feb 08, 2023	Oil	CRUDE10-MY23	0	0	0	0
Feb 08, 2023	Oil	CRUDE10-MA23ID	76.82	77.61	76.79	76.8
Feb 08, 2023	Oil	CRUDE10-MA23	76.81	77.62	76.78	76.79
Feb 08, 2023	Oil	CRUDE10-AP23	0	0	0	0
Feb 08, 2023	Metals	COPPER25K-MA23	4.042	4.0835	4.042	4.042
Feb 08, 2023	Metals	COPPER-MA23	4.042	4.0835	4.042	4.042
Feb 08, 2023	Cots	CHFGOLD-MA23	0	0	0	0
Feb 08, 2023	Cots	CADGOLD-MA23	0	0	0	0
Feb 08, 2023	Oil	BRENT1000-AP23	83.49	84.2	83.39	83.46
Feb 08, 2023	Oil	BRENT100-AP23	83.46	84.22	83.36	83.43
Feb 08, 2023	Oil	BRENT10-AP23	83.46	84.22	83.36	83.43
Feb 08, 2023	Cots	AUDGOLD-MA23	2702.88	2703.71	2684.3	2702.8
Feb 08, 2023	Indices	2NSDQ100-MA23	12511.5	12819.5	12509.25	12511.5
Feb 07, 2023	Physical Agri	WHEAT-MA23	0	0	0	0
Feb 07, 2023	Physical Agri	WHEAT-FE23	0	0	0	0
Feb 07, 2023	Physical Agri	WHEAT-AP23	0	0	0	0
Feb 07, 2023	Cots	USDGOLD-MA23	1868.2	1876.1	1863.9	1868.2
Feb 07, 2023	Physical Gold	TOLAGOLD-WED	192204	198992	191856	192204
Feb 07, 2023	Physical Gold	TOLAGOLD-TUE	192260	199012	192221	193537
Feb 07, 2023	Physical Gold	TOLAGOLD-THU	192209	198997	191861	192209
Feb 07, 2023	Physical Gold	TOLAGOLD-MON	192219	199007	191871	192219
Feb 07, 2023	Physical Gold	TOLAGOLD-FRI	192214	199002	191866	192214
Feb 07, 2023	Physical Gold	TGOLD50-MA23	0	0	0	0
Feb 07, 2023	Physical Gold	TGOLD50-FE23	0	0	0	0
Feb 07, 2023	Physical Gold	TGOLD50-AP23	0	0	0	0
Feb 07, 2023	Physical Gold	TGOLD100-MA23	0	0	0	0
Feb 07, 2023	Physical Gold	TGOLD100-FE23	0	0	0	0
Feb 07, 2023	Physical Gold	TGOLD100-AP23	0	0	0	0
Feb 07, 2023	Physical Agri	SUGAR-MA23	0	0	0	0
Feb 07, 2023	Physical Agri	SUGAR-FE23	0	0	0	0
Feb 07, 2023	Physical Agri	SUGAR-AP23	0	0	0	0
Feb 07, 2023	Indices	SP500-MA23	4121.75	4137.25	4109.75	4121.75
Feb 07, 2023	Metals	SL500OZ-MY23	0	0	0	0
Feb 07, 2023	Metals	SL500OZ-MA23ID	22.246	22.399	22.221	22.246
Feb 07, 2023	Metals	SL500OZ-MA23	22.242	22.403	22.217	22.242
Feb 07, 2023	Metals	SL500OZ-JY23	0	0	0	0
Feb 07, 2023	Metals	SL5000OZ-MA23ID	22.242	22.403	22.217	22.242
Feb 07, 2023	Metals	SL5000OZ-MA23	22.242	22.403	22.217	22.242
Feb 07, 2023	Metals	SL100OZ-MY23	0	0	0	0
Feb 07, 2023	Metals	SL100OZ-MA23ID	22.246	22.399	22.221	22.246
Feb 07, 2023	Metals	SL100OZ-MA23	22.242	22.403	22.217	22.242
Feb 07, 2023	Metals	SL100OZ-JY23	0	0	0	0
Feb 07, 2023	Metals	SL10-MY23	0	0	0	0
Feb 07, 2023	Metals	SL10-MA23ID	22.246	22.399	22.221	22.246
Feb 07, 2023	Metals	SL10-MA23	22.242	22.403	22.217	22.242
Feb 07, 2023	Metals	SL10-JY23	0	0	0	0
Feb 07, 2023	Physical Agri	RICEIRRI6-MA23	0	0	0	0
Feb 07, 2023	Physical Agri	RICEIRRI6-FE23	0	0	0	0
Feb 07, 2023	Physical Agri	RICEIRRI6-AP23	0	0	0	0
Feb 07, 2023	Metals	PLATINUM50-AP23	976.7	982	975.6	976.7
Feb 07, 2023	Metals	PLATINUM5-AP23	976.7	982	975.6	976.7
Feb 07, 2023	Physical Agri	PALMOLEIN-MA23	0	0	0	0
Feb 07, 2023	Physical Agri	PALMOLEIN-FE23	0	0	0	0
Feb 07, 2023	Physical Agri	PALMOLEIN-AP23	0	0	0	0
Feb 07, 2023	Metals	PALDIUM100-MA23	1577.5	1596.5	1573.5	1577.5
Feb 07, 2023	Indices	NSDQ100-MA23	12528	12574	12467.25	12528
Feb 07, 2023	Energy	NGAS1K-MA23	2.389	2.503	2.382	2.389
Feb 07, 2023	Energy	NGAS10K-MA23	2.389	2.503	2.382	2.389
Feb 07, 2023	Physical Gold	MTOLAGOLD-WED	0	112300	111801	0
Feb 07, 2023	Physical Gold	MTOLAGOLD-TUE	0	118550	112470	0
Feb 07, 2023	Physical Gold	MTOLAGOLD-THU	0	112900	111885	0
Feb 07, 2023	Physical Gold	MTOLAGOLD-MON	0	112900	111701	0
Feb 07, 2023	Physical Gold	MTOLAGOLD-FRI	0	119716	113548	0
Feb 07, 2023	Physical Gold	MINIGOLD-WED	0	0	0	0
Feb 07, 2023	Physical Gold	MINIGOLD-TUE	0	0	0	0
Feb 07, 2023	Physical Gold	MINIGOLD-THU	0	0	0	0
Feb 07, 2023	Physical Gold	MINIGOLD-MON	0	0	0	0
Feb 07, 2023	Physical Gold	MINIGOLD-FRI	0	0	0	0
Feb 07, 2023	Financials	KIBOR3M-SE25	0	0	0	0
Feb 07, 2023	Financials	KIBOR3M-SE24	0	0	0	0
Feb 07, 2023	Financials	KIBOR3M-SE23	0	0	0	0
Feb 07, 2023	Financials	KIBOR3M-MA25	0	0	0	0
Feb 07, 2023	Financials	KIBOR3M-MA24	0	0	0	0
Feb 07, 2023	Financials	KIBOR3M-MA23	0	0	0	0
Feb 07, 2023	Financials	KIBOR3M-JU25	0	0	0	0
Feb 07, 2023	Financials	KIBOR3M-JU24	0	0	0	0
Feb 07, 2023	Financials	KIBOR3M-JU23	0	0	0	0
Feb 07, 2023	Financials	KIBOR3M-DE25	0	0	0	0
Feb 07, 2023	Financials	KIBOR3M-DE24	0	0	0	0
Feb 07, 2023	Financials	KIBOR3M-DE23	0	0	0	0
Feb 07, 2023	Cots	JPYGOLD-MA23	0	0	0	0
Feb 07, 2023	Indices	JPYEQTY5-MA23	27695	27820	27645	27695
Feb 07, 2023	Indices	JPYEQTY1-MA23	27695	27820	27645	27695
Feb 07, 2023	Agricultural	IWHEAT-MA23	751.5	752.5	747	751.25
Feb 07, 2023	Agricultural	ISOYBEAN-MA23	1519.5	1526.75	1519.25	1518
Feb 07, 2023	Agricultural	ICOTTON50K-MA23	83.21	84.72	83.21	83.14
Feb 07, 2023	Agricultural	ICOTTON-MA23	83.21	84.72	83.21	83.14
Feb 07, 2023	Agricultural	ICORN-MA23	677.5	679	675.75	677.25
Feb 07, 2023	Other	GOMOZ-AP23	1881.1	1888.1	1877.9	1881
Feb 07, 2023	Indices	GOLDUSDJPY-MA23ID	132.6	132.706	132.125	132.595
Feb 07, 2023	Indices	GOLDUSDJPY-MA23	132.6	132.706	132.125	132.595
Feb 07, 2023	Cots	GOLDUSDCHF-MA23ID	0.9279	0.9293	0.9261	0.9278
Feb 07, 2023	Cots	GOLDUSDCHF-MA23	0.9277	0.9295	0.9259	0.9276
Feb 07, 2023	Cots	GOLDUSDCAD-MA23ID	1.3436	1.3453	1.3399	1.3435
Feb 07, 2023	Cots	GOLDUSDCAD-MA23	1.3434	1.3455	1.3397	1.3433
Feb 07, 2023	Physical Gold	GOLDKILO-MA23	0	0	0	0
Feb 07, 2023	Physical Gold	GOLDKILO-FE23	0	0	0	0
Feb 07, 2023	Physical Gold	GOLDKILO-AP23	0	0	0	0
Feb 07, 2023	Cots	GOLDGBPUSD-MA23ID	1.2024	1.2058	1.2014	1.2024
Feb 07, 2023	Cots	GOLDGBPUSD-MA23	1.2023	1.2059	1.2013	1.2023
Feb 07, 2023	Cots	GOLDGBPJPY-MA23	159.44	159.61	159.18	159.44
Feb 07, 2023	Cots	GOLDGBPCHF-MA23	1.1156	1.1177	1.1145	1.1154
Feb 07, 2023	Cots	GOLDEURUSD-MA23ID	1.0725	1.0744	1.0718	1.0725
Feb 07, 2023	Cots	GOLDEURUSD-MA23	1.0724	1.0745	1.0717	1.0724
Feb 07, 2023	Cots	GOLDEURJPY-MA23	142.24	142.38	141.92	142.23
Feb 07, 2023	Cots	GOLDEURGBP-MA23	0.8918	0.8929	0.8907	0.8917
Feb 07, 2023	Cots	GOLDEURCHF-MA23	0.9951	0.9968	0.9942	0.9951
Feb 07, 2023	Cots	GOLDEURCAD-MA23	1.4409	1.4433	1.4388	1.4408
Feb 07, 2023	Cots	GOLDEURAUD-MA23	1.5578	1.5602	1.544	1.5576
Feb 07, 2023	Cots	GOLDCHFJPY-MA23	142.887	142.996	142.626	142.873
Feb 07, 2023	Cots	GOLDAUDUSD-MA23ID	0.6883	0.6954	0.6873	0.6883
Feb 07, 2023	Cots	GOLDAUDUSD-MA23	0.6881	0.6956	0.6871	0.6881
Feb 07, 2023	Indices	GOLDAUDJPY-MA23	91.281	91.99	91.143	91.277
Feb 07, 2023	Cots	GOLDAUDCAD-MA23	0.9248	0.9324	0.9242	0.9247
Feb 07, 2023	Physical Gold	GOLD-MA23	0	0	0	0
Feb 07, 2023	Physical Gold	GOLD-FE23	0	0	0	0
Feb 07, 2023	Physical Gold	GOLD-AP23	0	0	0	0
Feb 07, 2023	Metals	GO1OZ-JU23	0	0	0	0
Feb 07, 2023	Metals	GO1OZ-AU23	0	0	0	0
Feb 07, 2023	Metals	GO1OZ-AP23ID	1881.2	1888.1	1878	1881.1
Feb 07, 2023	Metals	GO1OZ-AP23	1881.1	1888.1	1877.9	1881
Feb 07, 2023	Metals	GO10OZ-JU23	0	0	0	0
Feb 07, 2023	Metals	GO10OZ-AU23	0	0	0	0
Feb 07, 2023	Metals	GO10OZ-AP23ID	1881.2	1888.1	1878	1881.1
Feb 07, 2023	Metals	GO10OZ-AP23	1881.1	1888.1	1877.9	1881
Feb 07, 2023	Metals	GO100OZ-JU23	0	0	0	0
Feb 07, 2023	Metals	GO100OZ-AU23	0	0	0	0
Feb 07, 2023	Metals	GO100OZ-AP23ID	1881.1	1888.1	1877.9	1881
Feb 07, 2023	Metals	GO100OZ-AP23	1881.1	1888.1	1877.9	1881
Feb 07, 2023	Cots	GBPGOLD-MA23	1553.46	1557.011	1550.94	1553.453
Feb 07, 2023	Agricultural	EWRSBRP3-HFZ	0	0	0	0
Feb 07, 2023	Agricultural	EWRSBRP2-HFZ	0	0	0	0
Feb 07, 2023	Agricultural	EWRSBRP1-HFZ	0	0	0	0
Feb 07, 2023	Agricultural	EWRSBRM3-HFZ	0	0	0	0
Feb 07, 2023	Agricultural	EWRSBRM2-HFZ	0	0	0	0
Feb 07, 2023	Agricultural	EWRSBRM1-HFZ	0	0	0	0
Feb 07, 2023	Agricultural	EWRSBRB3-HFZ	0	0	0	0
Feb 07, 2023	Agricultural	EWRSBRB2-HFZ	0	0	0	0
Feb 07, 2023	Agricultural	EWRSBRB1-HFZ	0	0	0	0
Feb 07, 2023	Agricultural	EWRMZY3-OKR	0	0	0	0
Feb 07, 2023	Agricultural	EWRMZY3-HFZ	0	0	0	0
Feb 07, 2023	Agricultural	EWRMZY2-OKR	0	0	0	0
Feb 07, 2023	Agricultural	EWRMZY2-HFZ	0	0	0	0
Feb 07, 2023	Agricultural	EWRMZY1-OKR	0	0	0	0
Feb 07, 2023	Agricultural	EWRMZY1-HFZ	0	0	0	0
Feb 07, 2023	Agricultural	EWRLGRP3-HFZ	0	0	0	0
Feb 07, 2023	Agricultural	EWRLGRP2-HFZ	0	0	0	0
Feb 07, 2023	Agricultural	EWRLGRP1-HFZ	0	0	0	0
Feb 07, 2023	Agricultural	EWRLGRM3-HFZ	0	0	0	0
Feb 07, 2023	Agricultural	EWRLGRM2-HFZ	0	0	0	0
Feb 07, 2023	Agricultural	EWRLGRM1-HFZ	0	0	0	0
Feb 07, 2023	Agricultural	EWRKB4-HFZ	0	0	0	0
Feb 07, 2023	Agricultural	EWRKB3-HFZ	0	0	0	0
Feb 07, 2023	Agricultural	EWRKB2-HFZ	0	0	0	0
Feb 07, 2023	Agricultural	EWRKB1-HFZ	0	0	0	0
Feb 07, 2023	Cots	EURGOLD-MA23	1741.538	1746.85	1738.99	1741.511
Feb 07, 2023	Indices	DJ-MA23	33917	34012	33834	33917
Feb 07, 2023	Oil	CRUDE1000-MA23ID	74.06	74.99	73.85	74.05
Feb 07, 2023	Oil	CRUDE1000-MA23	74.05	75	73.84	74.04
Feb 07, 2023	Oil	CRUDE100-MY23	0	0	0	0
Feb 07, 2023	Oil	CRUDE100-MA23ID	74.06	74.99	73.85	74.05
Feb 07, 2023	Oil	CRUDE100-MA23	74.05	75	73.84	74.04
Feb 07, 2023	Oil	CRUDE100-AP23	0	0	0	0
Feb 07, 2023	Oil	CRUDE10-MY23	0	0	0	0
Feb 07, 2023	Oil	CRUDE10-MA23ID	74.06	74.99	73.85	74.05
Feb 07, 2023	Oil	CRUDE10-MA23	74.05	75	73.84	74.04
Feb 07, 2023	Oil	CRUDE10-AP23	0	0	0	0
Feb 07, 2023	Metals	COPPER25K-MA23	4.0355	4.057	4.027	4.0355
Feb 07, 2023	Metals	COPPER-MA23	4.0355	4.057	4.027	4.0355
Feb 07, 2023	Cots	CHFGOLD-MA23	0	0	0	0
Feb 07, 2023	Cots	CADGOLD-MA23	0	0	0	0
Feb 07, 2023	Oil	BRENT1000-AP23	80.87	81.86	80.71	80.86
Feb 07, 2023	Oil	BRENT100-AP23	80.84	81.89	80.68	80.83
Feb 07, 2023	Oil	BRENT10-AP23	80.84	81.89	80.68	80.83
Feb 07, 2023	Cots	AUDGOLD-MA23	2713.345	2716.985	2696.17	2713.315
Feb 07, 2023	Indices	2NSDQ100-MA23	12528	12574	12467.25	12528
Feb 06, 2023	Physical Agri	WHEAT-MA23	0	0	0	0
Feb 06, 2023	Physical Agri	WHEAT-FE23	0	0	0	0
Feb 06, 2023	Physical Agri	WHEAT-AP23	0	0	0	0
Feb 06, 2023	Cots	USDGOLD-MA23	1864.7	1879.9	1859.8	1864.9
Feb 06, 2023	Physical Gold	TOLAGOLD-WED	192775	200255	192283	192776
Feb 06, 2023	Physical Gold	TOLAGOLD-TUE	192770	200250	192278	192771
Feb 06, 2023	Physical Gold	TOLAGOLD-THU	192780	200260	192288	192781
Feb 06, 2023	Physical Gold	TOLAGOLD-MON	192790	200270	192298	194049
Feb 06, 2023	Physical Gold	TOLAGOLD-FRI	192785	200265	192293	192786
Feb 06, 2023	Physical Gold	TGOLD50-MA23	0	0	0	0
Feb 06, 2023	Physical Gold	TGOLD50-FE23	0	0	0	0
Feb 06, 2023	Physical Gold	TGOLD50-AP23	0	0	0	0
Feb 06, 2023	Physical Gold	TGOLD100-MA23	0	0	0	0
Feb 06, 2023	Physical Gold	TGOLD100-FE23	0	0	0	0
Feb 06, 2023	Physical Gold	TGOLD100-AP23	0	0	0	0
Feb 06, 2023	Physical Agri	SUGAR-MA23	0	0	0	0
Feb 06, 2023	Physical Agri	SUGAR-FE23	0	0	0	0
Feb 06, 2023	Physical Agri	SUGAR-AP23	0	0	0	0
Feb 06, 2023	Indices	SP500-MA23	4133	4144	4126.75	4145
Feb 06, 2023	Metals	SL500OZ-MY23	0	0	0	0
Feb 06, 2023	Metals	SL500OZ-MA23ID	22.381	22.539	22.216	22.381
Feb 06, 2023	Metals	SL500OZ-MA23	22.377	22.543	22.212	22.377
Feb 06, 2023	Metals	SL500OZ-JY23	0	0	0	0
Feb 06, 2023	Metals	SL5000OZ-MA23ID	22.377	22.543	22.212	22.377
Feb 06, 2023	Metals	SL5000OZ-MA23	22.377	22.543	22.212	22.377
Feb 06, 2023	Metals	SL100OZ-MY23	0	0	0	0
Feb 06, 2023	Metals	SL100OZ-MA23ID	22.381	22.539	22.216	22.381
Feb 06, 2023	Metals	SL100OZ-MA23	22.377	22.543	22.212	22.377
Feb 06, 2023	Metals	SL100OZ-JY23	0	0	0	0
Feb 06, 2023	Metals	SL10-MY23	0	0	0	0
Feb 06, 2023	Metals	SL10-MA23ID	22.381	22.539	22.216	22.381
Feb 06, 2023	Metals	SL10-MA23	22.377	22.543	22.212	22.377
Feb 06, 2023	Metals	SL10-JY23	0	0	0	0
Feb 06, 2023	Physical Agri	RICEIRRI6-MA23	0	0	0	0
Feb 06, 2023	Physical Agri	RICEIRRI6-FE23	0	0	0	0
Feb 06, 2023	Physical Agri	RICEIRRI6-AP23	0	0	0	0
Feb 06, 2023	Metals	PLATINUM50-AP23	979.8	986.6	976.8	979.8
Feb 06, 2023	Metals	PLATINUM5-AP23	979.8	986.6	976.8	979.8
Feb 06, 2023	Physical Agri	PALMOLEIN-MA23	0	0	0	0
Feb 06, 2023	Physical Agri	PALMOLEIN-FE23	0	0	0	0
Feb 06, 2023	Physical Agri	PALMOLEIN-AP23	0	0	0	0
Feb 06, 2023	Metals	PALDIUM100-MA23	1617	1630.5	1591	1610.5
Feb 06, 2023	Indices	NSDQ100-MA23	12568.75	12606.25	12541	12614
Feb 06, 2023	Energy	NGAS1K-MA23	2.417	2.469	2.411	2.384
Feb 06, 2023	Energy	NGAS10K-MA23	2.417	2.469	2.411	2.384
Feb 06, 2023	Physical Gold	MTOLAGOLD-WED	0	112300	111801	0
Feb 06, 2023	Physical Gold	MTOLAGOLD-TUE	0	118550	112470	0
Feb 06, 2023	Physical Gold	MTOLAGOLD-THU	0	112900	111885	0
Feb 06, 2023	Physical Gold	MTOLAGOLD-MON	0	112900	111701	0
Feb 06, 2023	Physical Gold	MTOLAGOLD-FRI	0	119716	113548	0
Feb 06, 2023	Physical Gold	MINIGOLD-WED	0	0	0	0
Feb 06, 2023	Physical Gold	MINIGOLD-TUE	0	0	0	0
Feb 06, 2023	Physical Gold	MINIGOLD-THU	0	0	0	0
Feb 06, 2023	Physical Gold	MINIGOLD-MON	0	0	0	0
Feb 06, 2023	Physical Gold	MINIGOLD-FRI	0	0	0	0
Feb 06, 2023	Financials	KIBOR3M-SE25	0	0	0	0
Feb 06, 2023	Financials	KIBOR3M-SE24	0	0	0	0
Feb 06, 2023	Financials	KIBOR3M-SE23	0	0	0	0
Feb 06, 2023	Financials	KIBOR3M-MA25	0	0	0	0
Feb 06, 2023	Financials	KIBOR3M-MA24	0	0	0	0
Feb 06, 2023	Financials	KIBOR3M-MA23	0	0	0	0
Feb 06, 2023	Financials	KIBOR3M-JU25	0	0	0	0
Feb 06, 2023	Financials	KIBOR3M-JU24	0	0	0	0
Feb 06, 2023	Financials	KIBOR3M-JU23	0	0	0	0
Feb 06, 2023	Financials	KIBOR3M-DE25	0	0	0	0
Feb 06, 2023	Financials	KIBOR3M-DE24	0	0	0	0
Feb 06, 2023	Financials	KIBOR3M-DE23	0	0	0	0
Feb 06, 2023	Cots	JPYGOLD-MA23	0	0	0	0
Feb 06, 2023	Indices	JPYEQTY5-MA23	27640	27855	27600	27635
Feb 06, 2023	Indices	JPYEQTY1-MA23	27640	27855	27600	27635
Feb 06, 2023	Agricultural	IWHEAT-MA23	757.5	763.25	756.75	756.25
Feb 06, 2023	Agricultural	ISOYBEAN-MA23	1529.5	1536	1527.25	1531.25
Feb 06, 2023	Agricultural	ICOTTON50K-MA23	85.05	85.29	84.62	85.31
Feb 06, 2023	Agricultural	ICOTTON-MA23	85.05	85.29	84.62	85.31
Feb 06, 2023	Agricultural	ICORN-MA23	677	679	676.25	676
Feb 06, 2023	Other	GOMOZ-AP23	1877.9	1891.3	1873.1	1877.6
Feb 06, 2023	Indices	GOLDUSDJPY-MA23ID	131.837	132.409	131.491	131.124
Feb 06, 2023	Indices	GOLDUSDJPY-MA23	131.837	132.409	131.491	131.124
Feb 06, 2023	Cots	GOLDUSDCHF-MA23ID	0.9258	0.9287	0.9246	0.926
Feb 06, 2023	Cots	GOLDUSDCHF-MA23	0.9256	0.9289	0.9244	0.9258
Feb 06, 2023	Cots	GOLDUSDCAD-MA23ID	1.341	1.3421	1.3395	1.3398
Feb 06, 2023	Cots	GOLDUSDCAD-MA23	1.3408	1.3423	1.3393	1.3396
Feb 06, 2023	Physical Gold	GOLDKILO-MA23	0	0	0	0
Feb 06, 2023	Physical Gold	GOLDKILO-FE23	0	0	0	0
Feb 06, 2023	Physical Gold	GOLDKILO-AP23	0	0	0	0
Feb 06, 2023	Cots	GOLDGBPUSD-MA23ID	1.2039	1.2071	1.2029	1.2053
Feb 06, 2023	Cots	GOLDGBPUSD-MA23	1.2038	1.2072	1.2028	1.2052
Feb 06, 2023	Cots	GOLDGBPJPY-MA23	158.779	159.47	158.48	158.12
Feb 06, 2023	Cots	GOLDGBPCHF-MA23	1.1153	1.1181	1.1142	1.1158
Feb 06, 2023	Cots	GOLDEURUSD-MA23ID	1.079	1.0801	1.078	1.0792
Feb 06, 2023	Cots	GOLDEURUSD-MA23	1.0789	1.0802	1.0779	1.0791
Feb 06, 2023	Cots	GOLDEURJPY-MA23	142.268	142.85	141.94	141.58
Feb 06, 2023	Cots	GOLDEURGBP-MA23	0.8957	0.8972	0.8942	0.8951
Feb 06, 2023	Cots	GOLDEURCHF-MA23	0.9995	1.0016	0.9981	0.9992
Feb 06, 2023	Cots	GOLDEURCAD-MA23	1.4471	1.449	1.445	1.4451
Feb 06, 2023	Cots	GOLDEURAUD-MA23	1.5601	1.5625	1.5534	1.5582
Feb 06, 2023	Cots	GOLDCHFJPY-MA23	142.29	142.906	141.967	141.584
Feb 06, 2023	Cots	GOLDAUDUSD-MA23ID	0.6912	0.695	0.6905	0.6918
Feb 06, 2023	Cots	GOLDAUDUSD-MA23	0.691	0.6952	0.6903	0.6916
Feb 06, 2023	Indices	GOLDAUDJPY-MA23	91.103	91.635	91.041	90.745
Feb 06, 2023	Cots	GOLDAUDCAD-MA23	0.9271	0.9323	0.925	0.9265
Feb 06, 2023	Physical Gold	GOLD-MA23	0	0	0	0
Feb 06, 2023	Physical Gold	GOLD-FE23	0	0	0	0
Feb 06, 2023	Physical Gold	GOLD-AP23	0	0	0	0
Feb 06, 2023	Metals	GO1OZ-JU23	0	0	0	0
Feb 06, 2023	Metals	GO1OZ-AU23	0	0	0	0
Feb 06, 2023	Metals	GO1OZ-AP23ID	1878	1891.3	1873.2	1877.7
Feb 06, 2023	Metals	GO1OZ-AP23	1877.9	1891.3	1873.1	1877.6
Feb 06, 2023	Metals	GO10OZ-JU23	0	0	0	0
Feb 06, 2023	Metals	GO10OZ-AU23	0	0	0	0
Feb 06, 2023	Metals	GO10OZ-AP23ID	1878	1891.3	1873.2	1877.7
Feb 06, 2023	Metals	GO10OZ-AP23	1877.9	1891.3	1873.1	1877.6
Feb 06, 2023	Metals	GO100OZ-JU23	0	0	0	0
Feb 06, 2023	Metals	GO100OZ-AU23	0	0	0	0
Feb 06, 2023	Metals	GO100OZ-AP23ID	1877.9	1891.3	1873.1	1877.6
Feb 06, 2023	Metals	GO100OZ-AP23	1877.9	1891.3	1873.1	1877.6
Feb 06, 2023	Cots	GBPGOLD-MA23	1545.95	1558.167	1544.8	1547.21
Feb 06, 2023	Agricultural	EWRSBRP3-HFZ	0	0	0	0
Feb 06, 2023	Agricultural	EWRSBRP2-HFZ	0	0	0	0
Feb 06, 2023	Agricultural	EWRSBRP1-HFZ	0	0	0	0
Feb 06, 2023	Agricultural	EWRSBRM3-HFZ	0	0	0	0
Feb 06, 2023	Agricultural	EWRSBRM2-HFZ	0	0	0	0
Feb 06, 2023	Agricultural	EWRSBRM1-HFZ	0	0	0	0
Feb 06, 2023	Agricultural	EWRSBRB3-HFZ	0	0	0	0
Feb 06, 2023	Agricultural	EWRSBRB2-HFZ	0	0	0	0
Feb 06, 2023	Agricultural	EWRSBRB1-HFZ	0	0	0	0
Feb 06, 2023	Agricultural	EWRMZY3-OKR	0	0	0	0
Feb 06, 2023	Agricultural	EWRMZY3-HFZ	0	0	0	0
Feb 06, 2023	Agricultural	EWRMZY2-OKR	0	0	0	0
Feb 06, 2023	Agricultural	EWRMZY2-HFZ	0	0	0	0
Feb 06, 2023	Agricultural	EWRMZY1-OKR	0	0	0	0
Feb 06, 2023	Agricultural	EWRMZY1-HFZ	0	0	0	0
Feb 06, 2023	Agricultural	EWRLGRP3-HFZ	0	0	0	0
Feb 06, 2023	Agricultural	EWRLGRP2-HFZ	0	0	0	0
Feb 06, 2023	Agricultural	EWRLGRP1-HFZ	0	0	0	0
Feb 06, 2023	Agricultural	EWRLGRM3-HFZ	0	0	0	0
Feb 06, 2023	Agricultural	EWRLGRM2-HFZ	0	0	0	0
Feb 06, 2023	Agricultural	EWRLGRM1-HFZ	0	0	0	0
Feb 06, 2023	Agricultural	EWRKB4-HFZ	0	0	0	0
Feb 06, 2023	Agricultural	EWRKB3-HFZ	0	0	0	0
Feb 06, 2023	Agricultural	EWRKB2-HFZ	0	0	0	0
Feb 06, 2023	Agricultural	EWRKB1-HFZ	0	0	0	0
Feb 06, 2023	Cots	EURGOLD-MA23	1725.32	1740.65	1723.024	1727.59
Feb 06, 2023	Indices	DJ-MA23	33866	33943	33849	33941
Feb 06, 2023	Oil	CRUDE1000-MA23ID	73.22	73.69	73.15	73.22
Feb 06, 2023	Oil	CRUDE1000-MA23	73.21	73.7	73.14	73.21
Feb 06, 2023	Oil	CRUDE100-MY23	0	0	0	0
Feb 06, 2023	Oil	CRUDE100-MA23ID	73.22	73.69	73.15	73.22
Feb 06, 2023	Oil	CRUDE100-MA23	73.21	73.7	73.14	73.21
Feb 06, 2023	Oil	CRUDE100-AP23	0	0	0	0
Feb 06, 2023	Oil	CRUDE10-MY23	0	0	0	0
Feb 06, 2023	Oil	CRUDE10-MA23ID	73.22	73.69	73.15	73.22
Feb 06, 2023	Oil	CRUDE10-MA23	73.21	73.7	73.14	73.21
Feb 06, 2023	Oil	CRUDE10-AP23	0	0	0	0
Feb 06, 2023	Metals	COPPER25K-MA23	4.04	4.076	4.0285	4.029
Feb 06, 2023	Metals	COPPER-MA23	4.04	4.076	4.0285	4.029
Feb 06, 2023	Cots	CHFGOLD-MA23	0	0	0	0
Feb 06, 2023	Cots	CADGOLD-MA23	0	0	0	0
Feb 06, 2023	Oil	BRENT1000-AP23	79.61	80.35	79.58	79.77
Feb 06, 2023	Oil	BRENT100-AP23	79.58	80.38	79.58	79.74
Feb 06, 2023	Oil	BRENT10-AP23	79.58	80.38	79.58	79.74
Feb 06, 2023	Cots	AUDGOLD-MA23	2692.48	2712.085	2689.157	2694.48
Feb 06, 2023	Indices	2NSDQ100-MA23	12568.75	12606.25	12541	12614
Feb 03, 2023	Physical Agri	WHEAT-MA23	0	0	0	0
Feb 03, 2023	Physical Agri	WHEAT-FE23	0	0	0	0
Feb 03, 2023	Physical Agri	WHEAT-AP23	0	0	0	0
Feb 03, 2023	Cots	USDGOLD-MA23	1917.7	1918.9	1910.9	1917.7
Feb 03, 2023	Physical Gold	TOLAGOLD-WED	194530	200638	193852	194530
Feb 03, 2023	Physical Gold	TOLAGOLD-TUE	194519	200633	193847	194525
Feb 03, 2023	Physical Gold	TOLAGOLD-THU	194535	200643	193857	194535
Feb 03, 2023	Physical Gold	TOLAGOLD-MON	194514	200628	193842	194520
Feb 03, 2023	Physical Gold	TOLAGOLD-FRI	194261	200648	194136	196235
Feb 03, 2023	Physical Gold	TGOLD50-MA23	0	0	0	0
Feb 03, 2023	Physical Gold	TGOLD50-FE23	0	0	0	0
Feb 03, 2023	Physical Gold	TGOLD50-AP23	0	0	0	0
Feb 03, 2023	Physical Gold	TGOLD100-MA23	0	0	0	0
Feb 03, 2023	Physical Gold	TGOLD100-FE23	0	0	0	0
Feb 03, 2023	Physical Gold	TGOLD100-AP23	0	0	0	0
Feb 03, 2023	Physical Agri	SUGAR-MA23	0	0	0	0
Feb 03, 2023	Physical Agri	SUGAR-FE23	0	0	0	0
Feb 03, 2023	Physical Agri	SUGAR-AP23	0	0	0	0
Feb 03, 2023	Indices	SP500-MA23	4205	4209.5	4153.25	4204.75
Feb 03, 2023	Metals	SL500OZ-MY23	0	0	0	0
Feb 03, 2023	Metals	SL500OZ-MA23ID	23.651	23.674	23.486	23.651
Feb 03, 2023	Metals	SL500OZ-MA23	23.647	23.678	23.482	23.647
Feb 03, 2023	Metals	SL500OZ-JY23	0	0	0	0
Feb 03, 2023	Metals	SL5000OZ-MA23ID	23.647	23.678	23.482	23.647
Feb 03, 2023	Metals	SL5000OZ-MA23	23.647	23.678	23.482	23.647
Feb 03, 2023	Metals	SL100OZ-MY23	0	0	0	0
Feb 03, 2023	Metals	SL100OZ-MA23ID	23.651	23.674	23.486	23.651
Feb 03, 2023	Metals	SL100OZ-MA23	23.647	23.678	23.482	23.647
Feb 03, 2023	Metals	SL100OZ-JY23	0	0	0	0
Feb 03, 2023	Metals	SL10-MY23	0	0	0	0
Feb 03, 2023	Metals	SL10-MA23ID	23.651	23.674	23.486	23.651
Feb 03, 2023	Metals	SL10-MA23	23.647	23.678	23.482	23.647
Feb 03, 2023	Metals	SL10-JY23	0	0	0	0
Feb 03, 2023	Physical Agri	RICEIRRI6-MA23	0	0	0	0
Feb 03, 2023	Physical Agri	RICEIRRI6-FE23	0	0	0	0
Feb 03, 2023	Physical Agri	RICEIRRI6-AP23	0	0	0	0
Feb 03, 2023	Metals	PLATINUM50-AP23	1034.6	1042.7	1028.2	1034.6
Feb 03, 2023	Metals	PLATINUM5-AP23	1034.6	1042.7	1028.2	1034.6
Feb 03, 2023	Physical Agri	PALMOLEIN-MA23	0	0	0	0
Feb 03, 2023	Physical Agri	PALMOLEIN-FE23	0	0	0	0
Feb 03, 2023	Physical Agri	PALMOLEIN-AP23	0	0	0	0
Feb 03, 2023	Metals	PALDIUM100-MA23	1644	1668	1637	1644
Feb 03, 2023	Indices	NSDQ100-MA23	12926	12950.75	12616.5	12926
Feb 03, 2023	Energy	NGAS1K-MA23	2.434	2.496	2.416	2.433
Feb 03, 2023	Energy	NGAS10K-MA23	2.434	2.496	2.416	2.433
Feb 03, 2023	Physical Gold	MTOLAGOLD-WED	0	112300	111801	0
Feb 03, 2023	Physical Gold	MTOLAGOLD-TUE	0	118550	112470	0
Feb 03, 2023	Physical Gold	MTOLAGOLD-THU	0	112900	111885	0
Feb 03, 2023	Physical Gold	MTOLAGOLD-MON	0	112900	111701	0
Feb 03, 2023	Physical Gold	MTOLAGOLD-FRI	0	119716	113548	0
Feb 03, 2023	Physical Gold	MINIGOLD-WED	0	0	0	0
Feb 03, 2023	Physical Gold	MINIGOLD-TUE	0	0	0	0
Feb 03, 2023	Physical Gold	MINIGOLD-THU	0	0	0	0
Feb 03, 2023	Physical Gold	MINIGOLD-MON	0	0	0	0
Feb 03, 2023	Physical Gold	MINIGOLD-FRI	0	0	0	0
Feb 03, 2023	Financials	KIBOR3M-SE25	0	0	0	0
Feb 03, 2023	Financials	KIBOR3M-SE24	0	0	0	0
Feb 03, 2023	Financials	KIBOR3M-SE23	0	0	0	0
Feb 03, 2023	Financials	KIBOR3M-MA25	0	0	0	0
Feb 03, 2023	Financials	KIBOR3M-MA24	0	0	0	0
Feb 03, 2023	Financials	KIBOR3M-MA23	0	0	0	0
Feb 03, 2023	Financials	KIBOR3M-JU25	0	0	0	0
Feb 03, 2023	Financials	KIBOR3M-JU24	0	0	0	0
Feb 03, 2023	Financials	KIBOR3M-JU23	0	0	0	0
Feb 03, 2023	Financials	KIBOR3M-DE25	0	0	0	0
Feb 03, 2023	Financials	KIBOR3M-DE24	0	0	0	0
Feb 03, 2023	Financials	KIBOR3M-DE23	0	0	0	0
Feb 03, 2023	Cots	JPYGOLD-MA23	0	0	0	0
Feb 03, 2023	Indices	JPYEQTY5-MA23	27585	27630	27425	27585
Feb 03, 2023	Indices	JPYEQTY1-MA23	27585	27630	27425	27585
Feb 03, 2023	Agricultural	IWHEAT-MA23	761.5	762.5	755.5	760.5
Feb 03, 2023	Agricultural	ISOYBEAN-MA23	1532.25	1534.25	1524.5	1533.75
Feb 03, 2023	Agricultural	ICOTTON50K-MA23	86.09	86.45	85.6	86.4
Feb 03, 2023	Agricultural	ICOTTON-MA23	86.09	86.45	85.6	86.4
Feb 03, 2023	Agricultural	ICORN-MA23	673.5	675.25	672.5	674.75
Feb 03, 2023	Other	GOMOZ-AP23	1932	1932.6	1925.5	1932
Feb 03, 2023	Indices	GOLDUSDJPY-MA23ID	128.513	128.849	128.428	128.513
Feb 03, 2023	Indices	GOLDUSDJPY-MA23	128.513	128.849	128.428	128.513
Feb 03, 2023	Cots	GOLDUSDCHF-MA23ID	0.9126	0.9149	0.912	0.9125
Feb 03, 2023	Cots	GOLDUSDCHF-MA23	0.9124	0.9151	0.9118	0.9123
Feb 03, 2023	Cots	GOLDUSDCAD-MA23ID	1.3304	1.3342	1.3301	1.3304
Feb 03, 2023	Cots	GOLDUSDCAD-MA23	1.3302	1.3344	1.3299	1.3302
Feb 03, 2023	Physical Gold	GOLDKILO-MA23	0	0	0	0
Feb 03, 2023	Physical Gold	GOLDKILO-FE23	0	0	0	0
Feb 03, 2023	Physical Gold	GOLDKILO-AP23	0	0	0	0
Feb 03, 2023	Cots	GOLDGBPUSD-MA23ID	1.225	1.2256	1.22	1.225
Feb 03, 2023	Cots	GOLDGBPUSD-MA23	1.2249	1.2257	1.2199	1.2249
Feb 03, 2023	Cots	GOLDGBPJPY-MA23	157.45	157.61	156.79	157.44
Feb 03, 2023	Cots	GOLDGBPCHF-MA23	1.1179	1.1187	1.1147	1.1179
Feb 03, 2023	Cots	GOLDEURUSD-MA23ID	1.0918	1.0924	1.0885	1.0918
Feb 03, 2023	Cots	GOLDEURUSD-MA23	1.0917	1.0925	1.0884	1.0917
Feb 03, 2023	Cots	GOLDEURJPY-MA23	140.33	140.55	139.91	140.33
Feb 03, 2023	Cots	GOLDEURGBP-MA23	0.8911	0.893	0.891	0.891
Feb 03, 2023	Cots	GOLDEURCHF-MA23	0.9963	0.9974	0.9951	0.9963
Feb 03, 2023	Cots	GOLDEURCAD-MA23	1.4525	1.4547	1.4505	1.4525
Feb 03, 2023	Cots	GOLDEURAUD-MA23	1.5398	1.5457	1.5396	1.5398
Feb 03, 2023	Cots	GOLDCHFJPY-MA23	140.806	141.04	140.483	140.792
Feb 03, 2023	Cots	GOLDAUDUSD-MA23ID	0.7088	0.7094	0.7046	0.7088
Feb 03, 2023	Cots	GOLDAUDUSD-MA23	0.7086	0.7096	0.7044	0.7086
Feb 03, 2023	Indices	GOLDAUDJPY-MA23	91.105	91.242	90.61	91.105
Feb 03, 2023	Cots	GOLDAUDCAD-MA23	0.943	0.9441	0.9386	0.943
Feb 03, 2023	Physical Gold	GOLD-MA23	0	0	0	0
Feb 03, 2023	Physical Gold	GOLD-FE23	0	0	0	0
Feb 03, 2023	Physical Gold	GOLD-AP23	0	0	0	0
Feb 03, 2023	Metals	GO1OZ-JU23	0	0	0	0
Feb 03, 2023	Metals	GO1OZ-AU23	0	0	0	0
Feb 03, 2023	Metals	GO1OZ-AP23ID	1932.1	1932.6	1925.6	1932.1
Feb 03, 2023	Metals	GO1OZ-AP23	1932	1932.6	1925.5	1932
Feb 03, 2023	Metals	GO10OZ-JU23	0	0	0	0
Feb 03, 2023	Metals	GO10OZ-AU23	0	0	0	0
Feb 03, 2023	Metals	GO10OZ-AP23ID	1932.1	1932.6	1925.6	1932.1
Feb 03, 2023	Metals	GO10OZ-AP23	1932	1932.6	1925.5	1932
Feb 03, 2023	Metals	GO100OZ-JU23	0	0	0	0
Feb 03, 2023	Metals	GO100OZ-AU23	0	0	0	0
Feb 03, 2023	Metals	GO100OZ-AP23ID	1932	1932.6	1925.5	1932
Feb 03, 2023	Metals	GO100OZ-AP23	1932	1932.6	1925.5	1932
Feb 03, 2023	Cots	GBPGOLD-MA23	1565.219	1570.937	1561.455	1565.189
Feb 03, 2023	Agricultural	EWRSBRP3-HFZ	0	0	0	0
Feb 03, 2023	Agricultural	EWRSBRP2-HFZ	0	0	0	0
Feb 03, 2023	Agricultural	EWRSBRP1-HFZ	0	0	0	0
Feb 03, 2023	Agricultural	EWRSBRM3-HFZ	0	0	0	0
Feb 03, 2023	Agricultural	EWRSBRM2-HFZ	0	0	0	0
Feb 03, 2023	Agricultural	EWRSBRM1-HFZ	0	0	0	0
Feb 03, 2023	Agricultural	EWRSBRB3-HFZ	0	0	0	0
Feb 03, 2023	Agricultural	EWRSBRB2-HFZ	0	0	0	0
Feb 03, 2023	Agricultural	EWRSBRB1-HFZ	0	0	0	0
Feb 03, 2023	Agricultural	EWRMZY3-OKR	0	0	0	0
Feb 03, 2023	Agricultural	EWRMZY3-HFZ	0	0	0	0
Feb 03, 2023	Agricultural	EWRMZY2-OKR	0	0	0	0
Feb 03, 2023	Agricultural	EWRMZY2-HFZ	0	0	0	0
Feb 03, 2023	Agricultural	EWRMZY1-OKR	0	0	0	0
Feb 03, 2023	Agricultural	EWRMZY1-HFZ	0	0	0	0
Feb 03, 2023	Agricultural	EWRLGRP3-HFZ	0	0	0	0
Feb 03, 2023	Agricultural	EWRLGRP2-HFZ	0	0	0	0
Feb 03, 2023	Agricultural	EWRLGRP1-HFZ	0	0	0	0
Feb 03, 2023	Agricultural	EWRLGRM3-HFZ	0	0	0	0
Feb 03, 2023	Agricultural	EWRLGRM2-HFZ	0	0	0	0
Feb 03, 2023	Agricultural	EWRLGRM1-HFZ	0	0	0	0
Feb 03, 2023	Agricultural	EWRKB4-HFZ	0	0	0	0
Feb 03, 2023	Agricultural	EWRKB3-HFZ	0	0	0	0
Feb 03, 2023	Agricultural	EWRKB2-HFZ	0	0	0	0
Feb 03, 2023	Agricultural	EWRKB1-HFZ	0	0	0	0
Feb 03, 2023	Cots	EURGOLD-MA23	1755.71	1761.35	1751.2	1756
Feb 03, 2023	Indices	DJ-MA23	34121	34155	33864	34120
Feb 03, 2023	Oil	CRUDE1000-MA23ID	76.64	76.74	75.56	76.64
Feb 03, 2023	Oil	CRUDE1000-MA23	76.63	76.75	75.55	76.63
Feb 03, 2023	Oil	CRUDE100-MY23	0	0	0	0
Feb 03, 2023	Oil	CRUDE100-MA23ID	76.64	76.74	75.56	76.64
Feb 03, 2023	Oil	CRUDE100-MA23	76.63	76.75	75.55	76.63
Feb 03, 2023	Oil	CRUDE100-AP23	0	0	0	0
Feb 03, 2023	Oil	CRUDE10-MY23	0	0	0	0
Feb 03, 2023	Oil	CRUDE10-MA23ID	76.64	76.74	75.56	76.64
Feb 03, 2023	Oil	CRUDE10-MA23	76.63	76.75	75.55	76.63
Feb 03, 2023	Oil	CRUDE10-AP23	0	0	0	0
Feb 03, 2023	Metals	COPPER25K-MA23	4.101	4.1305	4.0765	4.101
Feb 03, 2023	Metals	COPPER-MA23	4.101	4.1305	4.0765	4.101
Feb 03, 2023	Cots	CHFGOLD-MA23	0	0	0	0
Feb 03, 2023	Cots	CADGOLD-MA23	0	0	0	0
Feb 03, 2023	Oil	BRENT1000-AP23	82.95	83.07	81.88	82.96
Feb 03, 2023	Oil	BRENT100-AP23	82.93	83.1	81.85	82.93
Feb 03, 2023	Oil	BRENT10-AP23	82.93	83.1	81.85	82.93
Feb 03, 2023	Cots	AUDGOLD-MA23	2704.916	2720.185	2698	2704.766
Feb 03, 2023	Indices	2NSDQ100-MA23	12926	12950.75	12616.5	12926
Feb 02, 2023	Physical Agri	WHEAT-MA23	0	0	0	0
Feb 02, 2023	Physical Agri	WHEAT-FE23	0	0	0	0
Feb 02, 2023	Physical Agri	WHEAT-AP23	0	0	0	0
Feb 02, 2023	Cots	USDGOLD-MA23	1927.2	1957.6	1921.1	1927.3
Feb 02, 2023	Physical Gold	TOLAGOLD-WED	193707	202742	193040	193707
Feb 02, 2023	Physical Gold	TOLAGOLD-TUE	193702	202737	193035	193702
Feb 02, 2023	Physical Gold	TOLAGOLD-THU	196294	202747	196063	193566
Feb 02, 2023	Physical Gold	TOLAGOLD-MON	193697	202732	193030	193697
Feb 02, 2023	Physical Gold	TOLAGOLD-FRI	193692	202727	193025	193692
Feb 02, 2023	Physical Gold	TGOLD50-MA23	0	0	0	0
Feb 02, 2023	Physical Gold	TGOLD50-FE23	0	0	0	0
Feb 02, 2023	Physical Gold	TGOLD50-AP23	0	0	0	0
Feb 02, 2023	Physical Gold	TGOLD100-MA23	0	0	0	0
Feb 02, 2023	Physical Gold	TGOLD100-FE23	0	0	0	0
Feb 02, 2023	Physical Gold	TGOLD100-AP23	0	0	0	0
Feb 02, 2023	Physical Agri	SUGAR-MA23	0	0	0	0
Feb 02, 2023	Physical Agri	SUGAR-FE23	0	0	0	0
Feb 02, 2023	Physical Agri	SUGAR-AP23	0	0	0	0
Feb 02, 2023	Indices	SP500-MA23	4071.5	4164.25	4048	4071.5
Feb 02, 2023	Metals	SL500OZ-MY23	0	0	0	0
Feb 02, 2023	Metals	SL500OZ-MA23ID	23.576	24.389	23.456	23.566
Feb 02, 2023	Metals	SL500OZ-MA23	23.572	24.393	23.452	23.562
Feb 02, 2023	Metals	SL500OZ-JY23	0	0	0	0
Feb 02, 2023	Metals	SL5000OZ-MA23ID	23.572	24.393	23.452	23.562
Feb 02, 2023	Metals	SL5000OZ-MA23	23.572	24.393	23.452	23.562
Feb 02, 2023	Metals	SL100OZ-MY23	0	0	0	0
Feb 02, 2023	Metals	SL100OZ-MA23ID	23.576	24.389	23.456	23.566
Feb 02, 2023	Metals	SL100OZ-MA23	23.572	24.393	23.452	23.562
Feb 02, 2023	Metals	SL100OZ-JY23	0	0	0	0
Feb 02, 2023	Metals	SL10-MY23	0	0	0	0
Feb 02, 2023	Metals	SL10-MA23ID	23.576	24.389	23.456	23.566
Feb 02, 2023	Metals	SL10-MA23	23.572	24.393	23.452	23.562
Feb 02, 2023	Metals	SL10-JY23	0	0	0	0
Feb 02, 2023	Physical Agri	RICEIRRI6-MA23	0	0	0	0
Feb 02, 2023	Physical Agri	RICEIRRI6-FE23	0	0	0	0
Feb 02, 2023	Physical Agri	RICEIRRI6-AP23	0	0	0	0
Feb 02, 2023	Metals	PLATINUM50-AP23	1002.1	1020.6	997.1	1002.1
Feb 02, 2023	Metals	PLATINUM5-AP23	1002.1	1020.6	997.1	1002.1
Feb 02, 2023	Physical Agri	PALMOLEIN-MA23	0	0	0	0
Feb 02, 2023	Physical Agri	PALMOLEIN-FE23	0	0	0	0
Feb 02, 2023	Physical Agri	PALMOLEIN-AP23	0	0	0	0
Feb 02, 2023	Metals	PALDIUM100-MA23	1638.5	1675	1628.5	1638.5
Feb 02, 2023	Indices	NSDQ100-MA23	12132	12547.5	12055.5	12132
Feb 02, 2023	Energy	NGAS1K-MA23	2.505	2.535	2.461	2.504
Feb 02, 2023	Energy	NGAS10K-MA23	2.505	2.535	2.461	2.504
Feb 02, 2023	Physical Gold	MTOLAGOLD-WED	0	112300	111801	0
Feb 02, 2023	Physical Gold	MTOLAGOLD-TUE	0	118550	112470	0
Feb 02, 2023	Physical Gold	MTOLAGOLD-THU	0	112900	111885	0
Feb 02, 2023	Physical Gold	MTOLAGOLD-MON	0	112900	111701	0
Feb 02, 2023	Physical Gold	MTOLAGOLD-FRI	0	119716	113548	0
Feb 02, 2023	Physical Gold	MINIGOLD-WED	0	0	0	0
Feb 02, 2023	Physical Gold	MINIGOLD-TUE	0	0	0	0
Feb 02, 2023	Physical Gold	MINIGOLD-THU	0	0	0	0
Feb 02, 2023	Physical Gold	MINIGOLD-MON	0	0	0	0
Feb 02, 2023	Physical Gold	MINIGOLD-FRI	0	0	0	0
Feb 02, 2023	Financials	KIBOR3M-SE25	0	0	0	0
Feb 02, 2023	Financials	KIBOR3M-SE24	0	0	0	0
Feb 02, 2023	Financials	KIBOR3M-SE23	0	0	0	0
Feb 02, 2023	Financials	KIBOR3M-MA25	0	0	0	0
Feb 02, 2023	Financials	KIBOR3M-MA24	0	0	0	0
Feb 02, 2023	Financials	KIBOR3M-MA23	0	0	0	0
Feb 02, 2023	Financials	KIBOR3M-JU25	0	0	0	0
Feb 02, 2023	Financials	KIBOR3M-JU24	0	0	0	0
Feb 02, 2023	Financials	KIBOR3M-JU23	0	0	0	0
Feb 02, 2023	Financials	KIBOR3M-DE25	0	0	0	0
Feb 02, 2023	Financials	KIBOR3M-DE24	0	0	0	0
Feb 02, 2023	Financials	KIBOR3M-DE23	0	0	0	0
Feb 02, 2023	Cots	JPYGOLD-MA23	0	0	0	0
Feb 02, 2023	Indices	JPYEQTY5-MA23	27225	27540	27155	27225
Feb 02, 2023	Indices	JPYEQTY1-MA23	27225	27540	27155	27225
Feb 02, 2023	Agricultural	IWHEAT-MA23	757.25	761.5	756.25	759.75
Feb 02, 2023	Agricultural	ISOYBEAN-MA23	1514.5	1530.25	1514.5	1519.5
Feb 02, 2023	Agricultural	ICOTTON50K-MA23	85.74	86.91	85.74	85.56
Feb 02, 2023	Agricultural	ICOTTON-MA23	85.74	86.91	85.74	85.56
Feb 02, 2023	Agricultural	ICORN-MA23	680.75	683.25	679.5	680.75
Feb 02, 2023	Other	GOMOZ-AP23	1942.8	1972.6	1936.6	1942.8
Feb 02, 2023	Indices	GOLDUSDJPY-MA23ID	129.289	129.896	128.155	129.277
Feb 02, 2023	Indices	GOLDUSDJPY-MA23	129.289	129.896	128.155	129.277
Feb 02, 2023	Cots	GOLDUSDCHF-MA23ID	0.9161	0.9186	0.9059	0.916
Feb 02, 2023	Cots	GOLDUSDCHF-MA23	0.9159	0.9188	0.9057	0.9158
Feb 02, 2023	Cots	GOLDUSDCAD-MA23ID	1.3348	1.3382	1.3265	1.3348
Feb 02, 2023	Cots	GOLDUSDCAD-MA23	1.3346	1.3384	1.3263	1.3346
Feb 02, 2023	Physical Gold	GOLDKILO-MA23	0	0	0	0
Feb 02, 2023	Physical Gold	GOLDKILO-FE23	0	0	0	0
Feb 02, 2023	Physical Gold	GOLDKILO-AP23	0	0	0	0
Feb 02, 2023	Cots	GOLDGBPUSD-MA23ID	1.23	1.2403	1.2271	1.2299
Feb 02, 2023	Cots	GOLDGBPUSD-MA23	1.2299	1.2404	1.227	1.2298
Feb 02, 2023	Cots	GOLDGBPJPY-MA23	159.07	159.7	158.86	159.07
Feb 02, 2023	Cots	GOLDGBPCHF-MA23	1.1266	1.1291	1.1221	1.1265
Feb 02, 2023	Cots	GOLDEURUSD-MA23ID	1.0916	1.1029	1.0887	1.0915
Feb 02, 2023	Cots	GOLDEURUSD-MA23	1.0915	1.103	1.0886	1.0914
Feb 02, 2023	Cots	GOLDEURJPY-MA23	141.12	141.81	141.08	141.12
Feb 02, 2023	Cots	GOLDEURGBP-MA23	0.887	0.8906	0.8859	0.887
Feb 02, 2023	Cots	GOLDEURCHF-MA23	0.9992	1.0017	0.9971	0.9992
Feb 02, 2023	Cots	GOLDEURCAD-MA23	1.4569	1.4646	1.4549	1.4569
Feb 02, 2023	Cots	GOLDEURAUD-MA23	1.5442	1.5486	1.5387	1.544
Feb 02, 2023	Cots	GOLDCHFJPY-MA23	141.099	142.057	141.051	141.099
Feb 02, 2023	Cots	GOLDAUDUSD-MA23ID	0.7066	0.7159	0.704	0.7065
Feb 02, 2023	Cots	GOLDAUDUSD-MA23	0.7064	0.7161	0.7038	0.7063
Feb 02, 2023	Indices	GOLDAUDJPY-MA23	91.371	92.106	91.182	91.37
Feb 02, 2023	Cots	GOLDAUDCAD-MA23	0.9432	0.9503	0.9411	0.9431
Feb 02, 2023	Physical Gold	GOLD-MA23	0	0	0	0
Feb 02, 2023	Physical Gold	GOLD-FE23	0	0	0	0
Feb 02, 2023	Physical Gold	GOLD-AP23	0	0	0	0
Feb 02, 2023	Metals	GO1OZ-JU23	0	0	0	0
Feb 02, 2023	Metals	GO1OZ-AU23	0	0	0	0
Feb 02, 2023	Metals	GO1OZ-AP23ID	1942.9	1972.6	1936.7	1942.9
Feb 02, 2023	Metals	GO1OZ-AP23	1942.8	1972.6	1936.6	1942.8
Feb 02, 2023	Metals	GO10OZ-JU23	0	0	0	0
Feb 02, 2023	Metals	GO10OZ-AU23	0	0	0	0
Feb 02, 2023	Metals	GO10OZ-AP23ID	1942.9	1972.6	1936.7	1942.9
Feb 02, 2023	Metals	GO10OZ-AP23	1942.8	1972.6	1936.6	1942.8
Feb 02, 2023	Metals	GO100OZ-JU23	0	0	0	0
Feb 02, 2023	Metals	GO100OZ-AU23	0	0	0	0
Feb 02, 2023	Metals	GO100OZ-AP23ID	1942.8	1972.6	1936.6	1942.8
Feb 02, 2023	Metals	GO100OZ-AP23	1942.8	1972.6	1936.6	1942.8
Feb 02, 2023	Cots	GBPGOLD-MA23	1566.167	1581.19	1563.38	1566.215
Feb 02, 2023	Agricultural	EWRSBRP3-HFZ	0	0	0	0
Feb 02, 2023	Agricultural	EWRSBRP2-HFZ	0	0	0	0
Feb 02, 2023	Agricultural	EWRSBRP1-HFZ	0	0	0	0
Feb 02, 2023	Agricultural	EWRSBRM3-HFZ	0	0	0	0
Feb 02, 2023	Agricultural	EWRSBRM2-HFZ	0	0	0	0
Feb 02, 2023	Agricultural	EWRSBRM1-HFZ	0	0	0	0
Feb 02, 2023	Agricultural	EWRSBRB3-HFZ	0	0	0	0
Feb 02, 2023	Agricultural	EWRSBRB2-HFZ	0	0	0	0
Feb 02, 2023	Agricultural	EWRSBRB1-HFZ	0	0	0	0
Feb 02, 2023	Agricultural	EWRMZY3-OKR	0	0	0	0
Feb 02, 2023	Agricultural	EWRMZY3-HFZ	0	0	0	0
Feb 02, 2023	Agricultural	EWRMZY2-OKR	0	0	0	0
Feb 02, 2023	Agricultural	EWRMZY2-HFZ	0	0	0	0
Feb 02, 2023	Agricultural	EWRMZY1-OKR	0	0	0	0
Feb 02, 2023	Agricultural	EWRMZY1-HFZ	0	0	0	0
Feb 02, 2023	Agricultural	EWRLGRP3-HFZ	0	0	0	0
Feb 02, 2023	Agricultural	EWRLGRP2-HFZ	0	0	0	0
Feb 02, 2023	Agricultural	EWRLGRP1-HFZ	0	0	0	0
Feb 02, 2023	Agricultural	EWRLGRM3-HFZ	0	0	0	0
Feb 02, 2023	Agricultural	EWRLGRM2-HFZ	0	0	0	0
Feb 02, 2023	Agricultural	EWRLGRM1-HFZ	0	0	0	0
Feb 02, 2023	Agricultural	EWRKB4-HFZ	0	0	0	0
Feb 02, 2023	Agricultural	EWRKB3-HFZ	0	0	0	0
Feb 02, 2023	Agricultural	EWRKB2-HFZ	0	0	0	0
Feb 02, 2023	Agricultural	EWRKB1-HFZ	0	0	0	0
Feb 02, 2023	Cots	EURGOLD-MA23	1764.74	1779.05	1762.85	1763.65
Feb 02, 2023	Indices	DJ-MA23	33835	34410	33625	33829
Feb 02, 2023	Oil	CRUDE1000-MA23ID	76.37	77.26	76.17	76.37
Feb 02, 2023	Oil	CRUDE1000-MA23	76.38	77.27	76.16	76.36
Feb 02, 2023	Oil	CRUDE100-MY23	0	0	0	0
Feb 02, 2023	Oil	CRUDE100-MA23ID	76.37	77.26	76.17	76.37
Feb 02, 2023	Oil	CRUDE100-MA23	76.38	77.27	76.16	76.36
Feb 02, 2023	Oil	CRUDE100-AP23	0	0	0	0
Feb 02, 2023	Oil	CRUDE10-MY23	0	0	0	0
Feb 02, 2023	Oil	CRUDE10-MA23ID	76.37	77.26	76.17	76.37
Feb 02, 2023	Oil	CRUDE10-MA23	76.38	77.27	76.16	76.36
Feb 02, 2023	Oil	CRUDE10-AP23	0	0	0	0
Feb 02, 2023	Metals	COPPER25K-MA23	4.113	4.2015	4.102	4.113
Feb 02, 2023	Metals	COPPER-MA23	4.1135	4.2015	4.102	4.113
Feb 02, 2023	Cots	CHFGOLD-MA23	0	0	0	0
Feb 02, 2023	Cots	CADGOLD-MA23	0	0	0	0
Feb 02, 2023	Oil	BRENT1000-AP23	82.71	83.62	82.56	82.69
Feb 02, 2023	Oil	BRENT100-AP23	82.68	83.65	82.53	82.66
Feb 02, 2023	Oil	BRENT10-AP23	82.66	83.65	82.53	82.66
Feb 02, 2023	Cots	AUDGOLD-MA23	2725.894	2740.09	2719.235	2726.254
Feb 02, 2023	Indices	2NSDQ100-MA23	12132	12547.5	12055.5	12132