PMEX Rates

<< < January 2023 > >>

Date	Category	Symbol	Open	High	Low	Close
Jan 31, 2023	Physical Agri	WHEAT-MA23	0	0	0	0
Jan 31, 2023	Physical Agri	WHEAT-FE23	0	0	0	0
Jan 31, 2023	Physical Agri	WHEAT-AP23	0	0	0	0
Jan 31, 2023	Cots	USDGOLD-MA23	1922.7	1927.7	1903.3	1922.8
Jan 31, 2023	Physical Gold	TOLAGOLD-WED	193782	200265	191802	193782
Jan 31, 2023	Physical Gold	TOLAGOLD-TUE	193732	200285	191822	194585
Jan 31, 2023	Physical Gold	TOLAGOLD-THU	193787	200270	191807	193787
Jan 31, 2023	Physical Gold	TOLAGOLD-MON	193797	200280	191817	193797
Jan 31, 2023	Physical Gold	TOLAGOLD-FRI	193792	200275	191812	193792
Jan 31, 2023	Physical Gold	TGOLD50-MA23	0	0	0	0
Jan 31, 2023	Physical Gold	TGOLD50-FE23	0	0	0	0
Jan 31, 2023	Physical Gold	TGOLD50-AP23	0	0	0	0
Jan 31, 2023	Physical Gold	TGOLD100-MA23	0	0	0	0
Jan 31, 2023	Physical Gold	TGOLD100-FE23	0	0	0	0
Jan 31, 2023	Physical Gold	TGOLD100-AP23	0	0	0	0
Jan 31, 2023	Physical Agri	SUGAR-MA23	0	0	0	0
Jan 31, 2023	Physical Agri	SUGAR-FE23	0	0	0	0
Jan 31, 2023	Physical Agri	SUGAR-AP23	0	0	0	0
Jan 31, 2023	Indices	SP500-MA23	4047.75	4051.75	4016.75	4047.75
Jan 31, 2023	Metals	SL500OZ-MY23	0	0	0	0
Jan 31, 2023	Metals	SL500OZ-MA23ID	23.656	23.789	23.161	23.656
Jan 31, 2023	Metals	SL500OZ-MA23	23.652	23.793	23.157	23.652
Jan 31, 2023	Metals	SL500OZ-JY23	0	0	0	0
Jan 31, 2023	Metals	SL5000OZ-MA23ID	23.652	23.793	23.157	23.652
Jan 31, 2023	Metals	SL5000OZ-MA23	23.652	23.793	23.157	23.652
Jan 31, 2023	Metals	SL100OZ-MY23	0	0	0	0
Jan 31, 2023	Metals	SL100OZ-MA23ID	23.656	23.789	23.161	23.656
Jan 31, 2023	Metals	SL100OZ-MA23	23.652	23.793	23.157	23.652
Jan 31, 2023	Metals	SL100OZ-JY23	0	0	0	0
Jan 31, 2023	Metals	SL10-MY23	0	0	0	0
Jan 31, 2023	Metals	SL10-MA23ID	23.656	23.789	23.161	23.656
Jan 31, 2023	Metals	SL10-MA23	23.652	23.793	23.157	23.652
Jan 31, 2023	Metals	SL10-JY23	0	0	0	0
Jan 31, 2023	Physical Agri	RICEIRRI6-MA23	0	0	0	0
Jan 31, 2023	Physical Agri	RICEIRRI6-FE23	0	0	0	0
Jan 31, 2023	Physical Agri	RICEIRRI6-AP23	0	0	0	0
Jan 31, 2023	Metals	PLATINUM50-AP23	1019.1	1020.8	999.2	1019.1
Jan 31, 2023	Metals	PLATINUM5-AP23	1019.1	1020.8	999.2	1019.1
Jan 31, 2023	Physical Agri	PALMOLEIN-MA23	0	0	0	0
Jan 31, 2023	Physical Agri	PALMOLEIN-FE23	0	0	0	0
Jan 31, 2023	Physical Agri	PALMOLEIN-AP23	0	0	0	0
Jan 31, 2023	Metals	PALDIUM100-MA23	1631	1640.5	1584.5	1631
Jan 31, 2023	Indices	NSDQ100-MA23	12020.25	12034.75	11906	12020.25
Jan 31, 2023	Energy	NGAS1K-MA23	2.7	2.723	2.621	2.699
Jan 31, 2023	Energy	NGAS10K-MA23	2.7	2.723	2.621	2.699
Jan 31, 2023	Physical Gold	MTOLAGOLD-WED	0	112300	111801	0
Jan 31, 2023	Physical Gold	MTOLAGOLD-TUE	0	118550	112470	0
Jan 31, 2023	Physical Gold	MTOLAGOLD-THU	0	112900	111885	0
Jan 31, 2023	Physical Gold	MTOLAGOLD-MON	0	112900	111701	0
Jan 31, 2023	Physical Gold	MTOLAGOLD-FRI	0	119716	113548	0
Jan 31, 2023	Physical Gold	MINIGOLD-WED	0	0	0	0
Jan 31, 2023	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jan 31, 2023	Physical Gold	MINIGOLD-THU	0	0	0	0
Jan 31, 2023	Physical Gold	MINIGOLD-MON	0	0	0	0
Jan 31, 2023	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jan 31, 2023	Financials	KIBOR3M-SE25	0	0	0	0
Jan 31, 2023	Financials	KIBOR3M-SE24	0	0	0	0
Jan 31, 2023	Financials	KIBOR3M-SE23	0	0	0	0
Jan 31, 2023	Financials	KIBOR3M-MA25	0	0	0	0
Jan 31, 2023	Financials	KIBOR3M-MA24	0	0	0	0
Jan 31, 2023	Financials	KIBOR3M-MA23	0	0	0	0
Jan 31, 2023	Financials	KIBOR3M-JU25	0	0	0	0
Jan 31, 2023	Financials	KIBOR3M-JU24	0	0	0	0
Jan 31, 2023	Financials	KIBOR3M-JU23	0	0	0	0
Jan 31, 2023	Financials	KIBOR3M-DE25	0	0	0	0
Jan 31, 2023	Financials	KIBOR3M-DE24	0	0	0	0
Jan 31, 2023	Financials	KIBOR3M-DE23	0	0	0	0
Jan 31, 2023	Cots	JPYGOLD-MA23	0	0	0	0
Jan 31, 2023	Indices	JPYEQTY5-MA23	27500	27520	27240	27500
Jan 31, 2023	Indices	JPYEQTY1-MA23	27500	27520	27240	27500
Jan 31, 2023	Agricultural	IWHEAT-MA23	751.25	753.5	745.75	750.75
Jan 31, 2023	Agricultural	ISOYBEAN-MA23	1529.5	1538	1526.5	1534.5
Jan 31, 2023	Agricultural	ICOTTON50K-MA23	85.24	86.26	85.24	84.97
Jan 31, 2023	Agricultural	ICOTTON-MA23	85.24	86.26	85.24	84.97
Jan 31, 2023	Agricultural	ICORN-MA23	683	684	680	683.25
Jan 31, 2023	Other	GOMOZ-AP23	1938.4	1942.8	1918.8	1938.4
Jan 31, 2023	Indices	GOLDUSDJPY-MA23ID	130.412	130.589	130.021	130.412
Jan 31, 2023	Indices	GOLDUSDJPY-MA23	130.412	130.589	130.021	130.412
Jan 31, 2023	Cots	GOLDUSDCHF-MA23ID	0.9241	0.9291	0.9237	0.9241
Jan 31, 2023	Cots	GOLDUSDCHF-MA23	0.9239	0.9293	0.9235	0.9239
Jan 31, 2023	Cots	GOLDUSDCAD-MA23ID	1.3365	1.3459	1.3363	1.3364
Jan 31, 2023	Cots	GOLDUSDCAD-MA23	1.3363	1.3461	1.3361	1.3362
Jan 31, 2023	Physical Gold	GOLDKILO-MA23	0	0	0	0
Jan 31, 2023	Physical Gold	GOLDKILO-FE23	0	0	0	0
Jan 31, 2023	Physical Gold	GOLDKILO-AP23	0	0	0	0
Jan 31, 2023	Cots	GOLDGBPUSD-MA23ID	1.2356	1.2373	1.2306	1.2356
Jan 31, 2023	Cots	GOLDGBPUSD-MA23	1.2355	1.2374	1.2305	1.2355
Jan 31, 2023	Cots	GOLDGBPJPY-MA23	161.15	161.25	160.38	161.14
Jan 31, 2023	Cots	GOLDGBPCHF-MA23	1.1417	1.1442	1.1404	1.1416
Jan 31, 2023	Cots	GOLDEURUSD-MA23ID	1.0854	1.0862	1.08	1.0853
Jan 31, 2023	Cots	GOLDEURUSD-MA23	1.0853	1.0863	1.0799	1.0852
Jan 31, 2023	Cots	GOLDEURJPY-MA23	141.55	141.63	140.72	141.54
Jan 31, 2023	Cots	GOLDEURGBP-MA23	0.8782	0.8798	0.8769	0.8781
Jan 31, 2023	Cots	GOLDEURCHF-MA23	1.0028	1.0053	1.0018	1.0028
Jan 31, 2023	Cots	GOLDEURCAD-MA23	1.4505	1.4571	1.4497	1.4505
Jan 31, 2023	Cots	GOLDEURAUD-MA23	1.5355	1.5449	1.535	1.5354
Jan 31, 2023	Cots	GOLDCHFJPY-MA23	141.091	141.159	140.33	141.088
Jan 31, 2023	Cots	GOLDAUDUSD-MA23ID	0.7067	0.707	0.7002	0.7066
Jan 31, 2023	Cots	GOLDAUDUSD-MA23	0.7065	0.7072	0.7	0.7064
Jan 31, 2023	Indices	GOLDAUDJPY-MA23	92.165	92.2	91.285	92.165
Jan 31, 2023	Cots	GOLDAUDCAD-MA23	0.9444	0.9461	0.9419	0.9444
Jan 31, 2023	Physical Gold	GOLD-MA23	0	0	0	0
Jan 31, 2023	Physical Gold	GOLD-FE23	0	0	0	0
Jan 31, 2023	Physical Gold	GOLD-AP23	0	0	0	0
Jan 31, 2023	Metals	GO1OZ-JU23	0	0	0	0
Jan 31, 2023	Metals	GO1OZ-AU23	0	0	0	0
Jan 31, 2023	Metals	GO1OZ-AP23ID	1938.5	1942.8	1918.9	1938.5
Jan 31, 2023	Metals	GO1OZ-AP23	1938.4	1942.8	1918.8	1938.4
Jan 31, 2023	Metals	GO10OZ-JU23	0	0	0	0
Jan 31, 2023	Metals	GO10OZ-AU23	0	0	0	0
Jan 31, 2023	Metals	GO10OZ-AP23ID	1938.5	1942.8	1918.9	1938.5
Jan 31, 2023	Metals	GO10OZ-AP23	1938.4	1942.8	1918.8	1938.4
Jan 31, 2023	Metals	GO100OZ-JU23	0	0	0	0
Jan 31, 2023	Metals	GO100OZ-AU23	0	0	0	0
Jan 31, 2023	Metals	GO100OZ-AP23ID	1938.4	1942.8	1918.8	1938.4
Jan 31, 2023	Metals	GO100OZ-AP23	1938.4	1942.8	1918.8	1938.4
Jan 31, 2023	Cots	GBPGOLD-MA23	1555.859	1559.99	1543.7	1555.869
Jan 31, 2023	Agricultural	EWRSBRP3-HFZ	0	0	0	0
Jan 31, 2023	Agricultural	EWRSBRP2-HFZ	0	0	0	0
Jan 31, 2023	Agricultural	EWRSBRP1-HFZ	0	0	0	0
Jan 31, 2023	Agricultural	EWRSBRM3-HFZ	0	0	0	0
Jan 31, 2023	Agricultural	EWRSBRM2-HFZ	0	0	0	0
Jan 31, 2023	Agricultural	EWRSBRM1-HFZ	0	0	0	0
Jan 31, 2023	Agricultural	EWRSBRB3-HFZ	0	0	0	0
Jan 31, 2023	Agricultural	EWRSBRB2-HFZ	0	0	0	0
Jan 31, 2023	Agricultural	EWRSBRB1-HFZ	0	0	0	0
Jan 31, 2023	Agricultural	EWRMZY3-OKR	0	0	0	0
Jan 31, 2023	Agricultural	EWRMZY3-HFZ	0	0	0	0
Jan 31, 2023	Agricultural	EWRMZY2-OKR	0	0	0	0
Jan 31, 2023	Agricultural	EWRMZY2-HFZ	0	0	0	0
Jan 31, 2023	Agricultural	EWRMZY1-OKR	0	0	0	0
Jan 31, 2023	Agricultural	EWRMZY1-HFZ	0	0	0	0
Jan 31, 2023	Agricultural	EWRLGRP3-HFZ	0	0	0	0
Jan 31, 2023	Agricultural	EWRLGRP2-HFZ	0	0	0	0
Jan 31, 2023	Agricultural	EWRLGRP1-HFZ	0	0	0	0
Jan 31, 2023	Agricultural	EWRLGRM3-HFZ	0	0	0	0
Jan 31, 2023	Agricultural	EWRLGRM2-HFZ	0	0	0	0
Jan 31, 2023	Agricultural	EWRLGRM1-HFZ	0	0	0	0
Jan 31, 2023	Agricultural	EWRKB4-HFZ	0	0	0	0
Jan 31, 2023	Agricultural	EWRKB3-HFZ	0	0	0	0
Jan 31, 2023	Agricultural	EWRKB2-HFZ	0	0	0	0
Jan 31, 2023	Agricultural	EWRKB1-HFZ	0	0	0	0
Jan 31, 2023	Cots	EURGOLD-MA23	1771.23	1775.45	1757.55	1771.24
Jan 31, 2023	Indices	DJ-MA23	33932	33949	33664	33932
Jan 31, 2023	Oil	CRUDE1000-MA23ID	78.28	78.36	76.63	78.26
Jan 31, 2023	Oil	CRUDE1000-MA23	78.27	78.37	76.62	78.25
Jan 31, 2023	Oil	CRUDE100-MY23	0	0	0	0
Jan 31, 2023	Oil	CRUDE100-MA23ID	78.28	78.36	76.63	78.26
Jan 31, 2023	Oil	CRUDE100-MA23	78.27	78.37	76.62	78.25
Jan 31, 2023	Oil	CRUDE100-AP23	0	0	0	0
Jan 31, 2023	Oil	CRUDE10-MY23	0	0	0	0
Jan 31, 2023	Oil	CRUDE10-MA23ID	78.28	78.36	76.63	78.26
Jan 31, 2023	Oil	CRUDE10-MA23	78.27	78.37	76.62	78.25
Jan 31, 2023	Oil	CRUDE10-AP23	0	0	0	0
Jan 31, 2023	Metals	COPPER25K-MA23	4.19	4.2015	4.117	4.1895
Jan 31, 2023	Metals	COPPER-MA23	4.19	4.2015	4.117	4.1895
Jan 31, 2023	Cots	CHFGOLD-MA23	0	0	0	0
Jan 31, 2023	Cots	CADGOLD-MA23	0	0	0	0
Jan 31, 2023	Oil	BRENT1000-AP23	84.82	84.88	83.28	84.81
Jan 31, 2023	Oil	BRENT100-AP23	84.79	84.91	83.25	84.78
Jan 31, 2023	Oil	BRENT10-AP23	84.79	84.91	83.25	84.78
Jan 31, 2023	Cots	AUDGOLD-MA23	2720.175	2734.53	2713.025	2720.245
Jan 31, 2023	Indices	2NSDQ100-MA23	12020.25	12034.75	11906	12020.25
Jan 30, 2023	Physical Agri	WHEAT-MA23	0	0	0	0
Jan 30, 2023	Physical Agri	WHEAT-FE23	0	0	0	0
Jan 30, 2023	Physical Agri	WHEAT-AP23	0	0	0	0
Jan 30, 2023	Cots	USDGOLD-MA23	1926.8	1934.8	1924.1	1927.3
Jan 30, 2023	Physical Gold	TOLAGOLD-WED	189148	195852	188815	189153
Jan 30, 2023	Physical Gold	TOLAGOLD-TUE	189143	195847	188810	189148
Jan 30, 2023	Physical Gold	TOLAGOLD-THU	189153	195857	188820	189158
Jan 30, 2023	Physical Gold	TOLAGOLD-MON	189163	195867	188830	183972
Jan 30, 2023	Physical Gold	TOLAGOLD-FRI	189158	195862	188825	189163
Jan 30, 2023	Physical Gold	TGOLD50-MA23	0	0	0	0
Jan 30, 2023	Physical Gold	TGOLD50-FE23	0	0	0	0
Jan 30, 2023	Physical Gold	TGOLD50-AP23	0	0	0	0
Jan 30, 2023	Physical Gold	TGOLD100-MA23	0	0	0	0
Jan 30, 2023	Physical Gold	TGOLD100-FE23	0	0	0	0
Jan 30, 2023	Physical Gold	TGOLD100-AP23	0	0	0	0
Jan 30, 2023	Physical Agri	SUGAR-MA23	0	0	0	0
Jan 30, 2023	Physical Agri	SUGAR-FE23	0	0	0	0
Jan 30, 2023	Physical Agri	SUGAR-AP23	0	0	0	0
Jan 30, 2023	Indices	SP500-MA23	4076	4086.75	4060.5	4083
Jan 30, 2023	Metals	SL500OZ-MY23	0	0	0	0
Jan 30, 2023	Metals	SL500OZ-MA23ID	23.671	23.924	23.671	23.711
Jan 30, 2023	Metals	SL500OZ-MA23	23.667	23.928	23.667	23.707
Jan 30, 2023	Metals	SL500OZ-JY23	0	0	0	0
Jan 30, 2023	Metals	SL5000OZ-MA23ID	23.667	23.928	23.667	23.707
Jan 30, 2023	Metals	SL5000OZ-MA23	23.667	23.928	23.667	23.707
Jan 30, 2023	Metals	SL100OZ-MY23	0	0	0	0
Jan 30, 2023	Metals	SL100OZ-MA23ID	23.671	23.924	23.671	23.711
Jan 30, 2023	Metals	SL100OZ-MA23	23.667	23.928	23.667	23.707
Jan 30, 2023	Metals	SL100OZ-JY23	0	0	0	0
Jan 30, 2023	Metals	SL10-MY23	0	0	0	0
Jan 30, 2023	Metals	SL10-MA23ID	23.671	23.924	23.671	23.711
Jan 30, 2023	Metals	SL10-MA23	23.667	23.928	23.667	23.707
Jan 30, 2023	Metals	SL10-JY23	0	0	0	0
Jan 30, 2023	Physical Agri	RICEIRRI6-MA23	0	0	0	0
Jan 30, 2023	Physical Agri	RICEIRRI6-FE23	0	0	0	0
Jan 30, 2023	Physical Agri	RICEIRRI6-AP23	0	0	0	0
Jan 30, 2023	Metals	PLATINUM50-AP23	1017.5	1026	1017.5	1018.4
Jan 30, 2023	Metals	PLATINUM5-AP23	1017.5	1026	1017.5	1018.4
Jan 30, 2023	Physical Agri	PALMOLEIN-MA23	0	0	0	0
Jan 30, 2023	Physical Agri	PALMOLEIN-FE23	0	0	0	0
Jan 30, 2023	Physical Agri	PALMOLEIN-AP23	0	0	0	0
Jan 30, 2023	Metals	PALDIUM100-MA23	1599.5	1646.5	1593	1604.5
Jan 30, 2023	Indices	NSDQ100-MA23	12213.5	12252.75	12139.25	12220
Jan 30, 2023	Energy	NGAS1K-MA23	2.718	2.735	2.613	2.853
Jan 30, 2023	Energy	NGAS10K-MA23	2.718	2.735	2.613	2.853
Jan 30, 2023	Physical Gold	MTOLAGOLD-WED	0	112300	111801	0
Jan 30, 2023	Physical Gold	MTOLAGOLD-TUE	0	118550	112470	0
Jan 30, 2023	Physical Gold	MTOLAGOLD-THU	0	112900	111885	0
Jan 30, 2023	Physical Gold	MTOLAGOLD-MON	0	112900	111701	0
Jan 30, 2023	Physical Gold	MTOLAGOLD-FRI	0	119716	113548	0
Jan 30, 2023	Physical Gold	MINIGOLD-WED	0	0	0	0
Jan 30, 2023	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jan 30, 2023	Physical Gold	MINIGOLD-THU	0	0	0	0
Jan 30, 2023	Physical Gold	MINIGOLD-MON	0	0	0	0
Jan 30, 2023	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jan 30, 2023	Financials	KIBOR3M-SE25	0	0	0	0
Jan 30, 2023	Financials	KIBOR3M-SE24	0	0	0	0
Jan 30, 2023	Financials	KIBOR3M-SE23	0	0	0	0
Jan 30, 2023	Financials	KIBOR3M-MA25	0	0	0	0
Jan 30, 2023	Financials	KIBOR3M-MA24	0	0	0	0
Jan 30, 2023	Financials	KIBOR3M-MA23	0	0	0	0
Jan 30, 2023	Financials	KIBOR3M-JU25	0	0	0	0
Jan 30, 2023	Financials	KIBOR3M-JU24	0	0	0	0
Jan 30, 2023	Financials	KIBOR3M-JU23	0	0	0	0
Jan 30, 2023	Financials	KIBOR3M-DE25	0	0	0	0
Jan 30, 2023	Financials	KIBOR3M-DE24	0	0	0	0
Jan 30, 2023	Financials	KIBOR3M-DE23	0	0	0	0
Jan 30, 2023	Cots	JPYGOLD-MA23	0	0	0	0
Jan 30, 2023	Indices	JPYEQTY5-MA23	27350	27515	27340	27470
Jan 30, 2023	Indices	JPYEQTY1-MA23	27350	27515	27340	27470
Jan 30, 2023	Agricultural	IWHEAT-MA23	751.5	758.75	749	750.25
Jan 30, 2023	Agricultural	ISOYBEAN-MA23	1508.5	1529.5	1508.5	1510.75
Jan 30, 2023	Agricultural	ICOTTON50K-MA23	87.09	87.46	85.5	86.59
Jan 30, 2023	Agricultural	ICOTTON-MA23	87.09	87.46	85.5	86.59
Jan 30, 2023	Agricultural	ICORN-MA23	682	687	682	683.25
Jan 30, 2023	Other	GOMOZ-AP23	1943.9	1950.2	1940	1943.8
Jan 30, 2023	Indices	GOLDUSDJPY-MA23ID	129.785	130.311	129.184	129.82
Jan 30, 2023	Indices	GOLDUSDJPY-MA23	129.785	130.311	129.184	129.82
Jan 30, 2023	Cots	GOLDUSDCHF-MA23ID	0.9203	0.9232	0.9197	0.9206
Jan 30, 2023	Cots	GOLDUSDCHF-MA23	0.9201	0.9234	0.9195	0.9204
Jan 30, 2023	Cots	GOLDUSDCAD-MA23ID	1.3307	1.3346	1.3298	1.3306
Jan 30, 2023	Cots	GOLDUSDCAD-MA23	1.3305	1.3348	1.3296	1.3304
Jan 30, 2023	Physical Gold	GOLDKILO-MA23	0	0	0	0
Jan 30, 2023	Physical Gold	GOLDKILO-FE23	0	0	0	0
Jan 30, 2023	Physical Gold	GOLDKILO-AP23	0	0	0	0
Jan 30, 2023	Cots	GOLDGBPUSD-MA23ID	1.2388	1.2408	1.2369	1.2395
Jan 30, 2023	Cots	GOLDGBPUSD-MA23	1.2387	1.2409	1.2368	1.2394
Jan 30, 2023	Cots	GOLDGBPJPY-MA23	160.813	161.46	160.18	160.93
Jan 30, 2023	Cots	GOLDGBPCHF-MA23	1.14	1.1432	1.1398	1.1419
Jan 30, 2023	Cots	GOLDEURUSD-MA23ID	1.0863	1.0882	1.0851	1.0866
Jan 30, 2023	Cots	GOLDEURUSD-MA23	1.0862	1.0883	1.085	1.0865
Jan 30, 2023	Cots	GOLDEURJPY-MA23	141.015	141.66	140.53	141.09
Jan 30, 2023	Cots	GOLDEURGBP-MA23	0.8765	0.8779	0.8759	0.8764
Jan 30, 2023	Cots	GOLDEURCHF-MA23	0.9996	1.0026	0.9996	1.0008
Jan 30, 2023	Cots	GOLDEURCAD-MA23	1.4458	1.4499	1.4452	1.4457
Jan 30, 2023	Cots	GOLDEURAUD-MA23	1.5298	1.5355	1.5263	1.5284
Jan 30, 2023	Cots	GOLDCHFJPY-MA23	140.933	141.41	140.259	140.844
Jan 30, 2023	Cots	GOLDAUDUSD-MA23ID	0.7099	0.7122	0.7073	0.7106
Jan 30, 2023	Cots	GOLDAUDUSD-MA23	0.7097	0.7124	0.7071	0.7104
Jan 30, 2023	Indices	GOLDAUDJPY-MA23	92.156	92.685	91.59	92.282
Jan 30, 2023	Cots	GOLDAUDCAD-MA23	0.945	0.9476	0.9434	0.945
Jan 30, 2023	Physical Gold	GOLD-MA23	0	0	0	0
Jan 30, 2023	Physical Gold	GOLD-FE23	0	0	0	0
Jan 30, 2023	Physical Gold	GOLD-AP23	0	0	0	0
Jan 30, 2023	Metals	GO1OZ-JU23	0	0	0	0
Jan 30, 2023	Metals	GO1OZ-AU23	0	0	0	0
Jan 30, 2023	Metals	GO1OZ-AP23ID	1944	1950.2	1940.1	1943.9
Jan 30, 2023	Metals	GO1OZ-AP23	1943.9	1950.2	1940	1943.8
Jan 30, 2023	Metals	GO10OZ-JU23	0	0	0	0
Jan 30, 2023	Metals	GO10OZ-AU23	0	0	0	0
Jan 30, 2023	Metals	GO10OZ-AP23ID	1944	1950.2	1940.1	1943.9
Jan 30, 2023	Metals	GO10OZ-AP23	1943.9	1950.2	1940	1943.8
Jan 30, 2023	Metals	GO100OZ-JU23	0	0	0	0
Jan 30, 2023	Metals	GO100OZ-AU23	0	0	0	0
Jan 30, 2023	Metals	GO100OZ-AP23ID	1943.9	1950.2	1940	1943.8
Jan 30, 2023	Metals	GO100OZ-AP23	1943.9	1950.2	1940	1943.8
Jan 30, 2023	Cots	GBPGOLD-MA23	1555.16	1560.071	1552.74	1555.05
Jan 30, 2023	Agricultural	EWRSBRP3-HFZ	0	0	0	0
Jan 30, 2023	Agricultural	EWRSBRP2-HFZ	0	0	0	0
Jan 30, 2023	Agricultural	EWRSBRP1-HFZ	0	0	0	0
Jan 30, 2023	Agricultural	EWRSBRM3-HFZ	0	0	0	0
Jan 30, 2023	Agricultural	EWRSBRM2-HFZ	0	0	0	0
Jan 30, 2023	Agricultural	EWRSBRM1-HFZ	0	0	0	0
Jan 30, 2023	Agricultural	EWRSBRB3-HFZ	0	0	0	0
Jan 30, 2023	Agricultural	EWRSBRB2-HFZ	0	0	0	0
Jan 30, 2023	Agricultural	EWRSBRB1-HFZ	0	0	0	0
Jan 30, 2023	Agricultural	EWRMZY3-OKR	0	0	0	0
Jan 30, 2023	Agricultural	EWRMZY3-HFZ	0	0	0	0
Jan 30, 2023	Agricultural	EWRMZY2-OKR	0	0	0	0
Jan 30, 2023	Agricultural	EWRMZY2-HFZ	0	0	0	0
Jan 30, 2023	Agricultural	EWRMZY1-OKR	0	0	0	0
Jan 30, 2023	Agricultural	EWRMZY1-HFZ	0	0	0	0
Jan 30, 2023	Agricultural	EWRLGRP3-HFZ	0	0	0	0
Jan 30, 2023	Agricultural	EWRLGRP2-HFZ	0	0	0	0
Jan 30, 2023	Agricultural	EWRLGRP1-HFZ	0	0	0	0
Jan 30, 2023	Agricultural	EWRLGRM3-HFZ	0	0	0	0
Jan 30, 2023	Agricultural	EWRLGRM2-HFZ	0	0	0	0
Jan 30, 2023	Agricultural	EWRLGRM1-HFZ	0	0	0	0
Jan 30, 2023	Agricultural	EWRKB4-HFZ	0	0	0	0
Jan 30, 2023	Agricultural	EWRKB3-HFZ	0	0	0	0
Jan 30, 2023	Agricultural	EWRKB2-HFZ	0	0	0	0
Jan 30, 2023	Agricultural	EWRKB1-HFZ	0	0	0	0
Jan 30, 2023	Cots	EURGOLD-MA23	1773.2	1779	1770.65	1773.71
Jan 30, 2023	Indices	DJ-MA23	34011	34039	33886	34042
Jan 30, 2023	Oil	CRUDE1000-MA23ID	79.98	80.5	78.91	79.36
Jan 30, 2023	Oil	CRUDE1000-MA23	79.97	80.51	78.9	79.35
Jan 30, 2023	Oil	CRUDE100-MY23	0	0	0	0
Jan 30, 2023	Oil	CRUDE100-MA23ID	79.98	80.5	78.91	79.36
Jan 30, 2023	Oil	CRUDE100-MA23	79.97	80.51	78.9	79.35
Jan 30, 2023	Oil	CRUDE100-AP23	0	0	0	0
Jan 30, 2023	Oil	CRUDE10-MY23	0	0	0	0
Jan 30, 2023	Oil	CRUDE10-MA23ID	79.98	80.5	78.91	79.36
Jan 30, 2023	Oil	CRUDE10-MA23	79.97	80.51	78.9	79.35
Jan 30, 2023	Oil	CRUDE10-AP23	0	0	0	0
Jan 30, 2023	Metals	COPPER25K-MA23	4.2285	4.2505	4.174	4.2265
Jan 30, 2023	Metals	COPPER-MA23	4.2285	4.2505	4.174	4.2265
Jan 30, 2023	Cots	CHFGOLD-MA23	0	0	0	0
Jan 30, 2023	Cots	CADGOLD-MA23	0	0	0	0
Jan 30, 2023	Oil	BRENT1000-AP23	86.64	87.29	85.66	86.09
Jan 30, 2023	Oil	BRENT100-AP23	86.61	87.32	85.63	86.06
Jan 30, 2023	Oil	BRENT10-AP23	86.61	87.32	85.63	86.06
Jan 30, 2023	Cots	AUDGOLD-MA23	2713.61	2729.326	2704.426	2712.29
Jan 30, 2023	Indices	2NSDQ100-MA23	12213.5	12252.75	12139.25	12220
Jan 27, 2023	Physical Agri	WHEAT-MA23	0	0	0	0
Jan 27, 2023	Physical Agri	WHEAT-FE23	0	0	0	0
Jan 27, 2023	Physical Agri	WHEAT-AP23	0	0	0	0
Jan 27, 2023	Cots	USDGOLD-MA23	1929.7	1935.9	1918.9	1929.8
Jan 27, 2023	Physical Gold	TOLAGOLD-WED	166247	172705	165369	166247
Jan 27, 2023	Physical Gold	TOLAGOLD-TUE	166242	172700	165364	166242
Jan 27, 2023	Physical Gold	TOLAGOLD-THU	166252	172710	165374	166252
Jan 27, 2023	Physical Gold	TOLAGOLD-MON	166237	172695	165359	166237
Jan 27, 2023	Physical Gold	TOLAGOLD-FRI	166346	172715	165379	166847
Jan 27, 2023	Physical Gold	TGOLD50-MA23	0	0	0	0
Jan 27, 2023	Physical Gold	TGOLD50-FE23	0	0	0	0
Jan 27, 2023	Physical Gold	TGOLD50-AP23	0	0	0	0
Jan 27, 2023	Physical Gold	TGOLD100-MA23	0	0	0	0
Jan 27, 2023	Physical Gold	TGOLD100-FE23	0	0	0	0
Jan 27, 2023	Physical Gold	TGOLD100-AP23	0	0	0	0
Jan 27, 2023	Physical Agri	SUGAR-MA23	0	0	0	0
Jan 27, 2023	Physical Agri	SUGAR-FE23	0	0	0	0
Jan 27, 2023	Physical Agri	SUGAR-AP23	0	0	0	0
Jan 27, 2023	Indices	SP500-MA23	4055.5	4078	4051.5	4055.5
Jan 27, 2023	Metals	SL500OZ-MY23	0	0	0	0
Jan 27, 2023	Metals	SL500OZ-MA23ID	23.996	24.129	23.901	23.991
Jan 27, 2023	Metals	SL500OZ-MA23	23.992	24.133	23.897	23.987
Jan 27, 2023	Metals	SL500OZ-JY23	0	0	0	0
Jan 27, 2023	Metals	SL5000OZ-MA23ID	23.992	24.133	23.897	23.987
Jan 27, 2023	Metals	SL5000OZ-MA23	23.992	24.133	23.897	23.987
Jan 27, 2023	Metals	SL100OZ-MY23	0	0	0	0
Jan 27, 2023	Metals	SL100OZ-MA23ID	23.996	24.129	23.901	23.991
Jan 27, 2023	Metals	SL100OZ-MA23	23.992	24.133	23.897	23.987
Jan 27, 2023	Metals	SL100OZ-JY23	0	0	0	0
Jan 27, 2023	Metals	SL10-MY23	0	0	0	0
Jan 27, 2023	Metals	SL10-MA23ID	23.996	24.129	23.901	23.991
Jan 27, 2023	Metals	SL10-MA23	23.992	24.133	23.897	23.987
Jan 27, 2023	Metals	SL10-JY23	0	0	0	0
Jan 27, 2023	Physical Agri	RICEIRRI6-MA23	0	0	0	0
Jan 27, 2023	Physical Agri	RICEIRRI6-FE23	0	0	0	0
Jan 27, 2023	Physical Agri	RICEIRRI6-AP23	0	0	0	0
Jan 27, 2023	Metals	PLATINUM50-AP23	1025.1	1029.8	1015.2	1025.1
Jan 27, 2023	Metals	PLATINUM5-AP23	1025.1	1029.8	1015.2	1025.1
Jan 27, 2023	Physical Agri	PALMOLEIN-MA23	0	0	0	0
Jan 27, 2023	Physical Agri	PALMOLEIN-FE23	0	0	0	0
Jan 27, 2023	Physical Agri	PALMOLEIN-AP23	0	0	0	0
Jan 27, 2023	Metals	PALDIUM100-MA23	1666	1678	1649.5	1666
Jan 27, 2023	Indices	NSDQ100-MA23	12026.5	12114	12011.75	12026.25
Jan 27, 2023	Energy	NGAS1K-MA23	2.782	2.889	2.761	2.781
Jan 27, 2023	Energy	NGAS10K-MA23	2.781	2.889	2.761	2.781
Jan 27, 2023	Physical Gold	MTOLAGOLD-WED	0	112300	111801	0
Jan 27, 2023	Physical Gold	MTOLAGOLD-TUE	0	118550	112470	0
Jan 27, 2023	Physical Gold	MTOLAGOLD-THU	0	112900	111885	0
Jan 27, 2023	Physical Gold	MTOLAGOLD-MON	0	112900	111701	0
Jan 27, 2023	Physical Gold	MTOLAGOLD-FRI	0	119716	113548	0
Jan 27, 2023	Physical Gold	MINIGOLD-WED	0	0	0	0
Jan 27, 2023	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jan 27, 2023	Physical Gold	MINIGOLD-THU	0	0	0	0
Jan 27, 2023	Physical Gold	MINIGOLD-MON	0	0	0	0
Jan 27, 2023	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jan 27, 2023	Financials	KIBOR3M-SE25	0	0	0	0
Jan 27, 2023	Financials	KIBOR3M-SE24	0	0	0	0
Jan 27, 2023	Financials	KIBOR3M-SE23	0	0	0	0
Jan 27, 2023	Financials	KIBOR3M-MA25	0	0	0	0
Jan 27, 2023	Financials	KIBOR3M-MA24	0	0	0	0
Jan 27, 2023	Financials	KIBOR3M-MA23	0	0	0	0
Jan 27, 2023	Financials	KIBOR3M-JU25	0	0	0	0
Jan 27, 2023	Financials	KIBOR3M-JU24	0	0	0	0
Jan 27, 2023	Financials	KIBOR3M-JU23	0	0	0	0
Jan 27, 2023	Financials	KIBOR3M-DE25	0	0	0	0
Jan 27, 2023	Financials	KIBOR3M-DE24	0	0	0	0
Jan 27, 2023	Financials	KIBOR3M-DE23	0	0	0	0
Jan 27, 2023	Cots	JPYGOLD-MA23	0	0	0	0
Jan 27, 2023	Indices	JPYEQTY5-MA23	27450	27550	27335	27450
Jan 27, 2023	Indices	JPYEQTY1-MA23	27450	27550	27335	27450
Jan 27, 2023	Agricultural	IWHEAT-MA23	751.5	752.75	747	753.25
Jan 27, 2023	Agricultural	ISOYBEAN-MA23	1517.75	1526.75	1517.75	1524
Jan 27, 2023	Agricultural	ICOTTON50K-MA23	87.09	87.51	86.71	87.62
Jan 27, 2023	Agricultural	ICOTTON-MA23	87.09	87.51	86.71	87.62
Jan 27, 2023	Agricultural	ICORN-MA23	680.75	684	680.25	682.75
Jan 27, 2023	Other	GOMOZ-AP23	1946.7	1951.8	1936.5	1946.6
Jan 27, 2023	Indices	GOLDUSDJPY-MA23ID	130.163	130.293	129.478	130.077
Jan 27, 2023	Indices	GOLDUSDJPY-MA23	130.138	130.319	129.478	130.131
Jan 27, 2023	Cots	GOLDUSDCHF-MA23ID	0.9201	0.9225	0.919	0.92
Jan 27, 2023	Cots	GOLDUSDCHF-MA23	0.9201	0.9227	0.9188	0.92
Jan 27, 2023	Cots	GOLDUSDCAD-MA23ID	1.3331	1.3345	1.3311	1.3344
Jan 27, 2023	Cots	GOLDUSDCAD-MA23	1.3343	1.335	1.3309	1.3343
Jan 27, 2023	Physical Gold	GOLDKILO-MA23	0	0	0	0
Jan 27, 2023	Physical Gold	GOLDKILO-FE23	0	0	0	0
Jan 27, 2023	Physical Gold	GOLDKILO-AP23	0	0	0	0
Jan 27, 2023	Cots	GOLDGBPUSD-MA23ID	1.2402	1.2421	1.2375	1.2401
Jan 27, 2023	Cots	GOLDGBPUSD-MA23	1.2402	1.2422	1.2374	1.2401
Jan 27, 2023	Cots	GOLDGBPJPY-MA23	161.42	161.77	160.69	161.41
Jan 27, 2023	Cots	GOLDGBPCHF-MA23	1.1413	1.1433	1.1404	1.1412
Jan 27, 2023	Cots	GOLDEURUSD-MA23ID	1.089	1.0902	1.0864	1.0878
Jan 27, 2023	Cots	GOLDEURUSD-MA23	1.0884	1.0903	1.0863	1.0884
Jan 27, 2023	Cots	GOLDEURJPY-MA23	141.67	141.93	141.06	141.67
Jan 27, 2023	Cots	GOLDEURGBP-MA23	0.8775	0.8786	0.877	0.8774
Jan 27, 2023	Cots	GOLDEURCHF-MA23	1.0016	1.0036	1.001	1.0016
Jan 27, 2023	Cots	GOLDEURCAD-MA23	1.4525	1.4534	1.4487	1.4525
Jan 27, 2023	Cots	GOLDEURAUD-MA23	1.5318	1.5328	1.5264	1.5318
Jan 27, 2023	Cots	GOLDCHFJPY-MA23	141.389	141.644	140.698	141.389
Jan 27, 2023	Cots	GOLDAUDUSD-MA23ID	0.7115	0.7131	0.7101	0.7105
Jan 27, 2023	Cots	GOLDAUDUSD-MA23	0.7102	0.7133	0.7099	0.7102
Jan 27, 2023	Indices	GOLDAUDJPY-MA23	92.457	92.73	92.237	92.457
Jan 27, 2023	Cots	GOLDAUDCAD-MA23	0.948	0.9504	0.947	0.948
Jan 27, 2023	Physical Gold	GOLD-MA23	0	0	0	0
Jan 27, 2023	Physical Gold	GOLD-FE23	0	0	0	0
Jan 27, 2023	Physical Gold	GOLD-AP23	0	0	0	0
Jan 27, 2023	Metals	GO1OZ-JU23	0	0	0	0
Jan 27, 2023	Metals	GO1OZ-AU23	0	0	0	0
Jan 27, 2023	Metals	GO1OZ-AP23ID	1947	1951.8	1936.6	1948.7
Jan 27, 2023	Metals	GO1OZ-AP23	1946.7	1951.8	1936.5	1946.6
Jan 27, 2023	Metals	GO10OZ-JU23	0	0	0	0
Jan 27, 2023	Metals	GO10OZ-AU23	0	0	0	0
Jan 27, 2023	Metals	GO10OZ-AP23ID	1946.5	1951.8	1936.6	1946.7
Jan 27, 2023	Metals	GO10OZ-AP23	1946.7	1951.8	1936.5	1946.6
Jan 27, 2023	Metals	GO100OZ-JU23	0	0	0	0
Jan 27, 2023	Metals	GO100OZ-AU23	0	0	0	0
Jan 27, 2023	Metals	GO100OZ-AP23ID	1947.3	1951.8	1936.5	1948.7
Jan 27, 2023	Metals	GO100OZ-AP23	1946.7	1951.8	1936.5	1946.6
Jan 27, 2023	Cots	GBPGOLD-MA23	1555.639	1558.85	1549.983	1555.699
Jan 27, 2023	Agricultural	EWRSBRP3-HFZ	0	0	0	0
Jan 27, 2023	Agricultural	EWRSBRP2-HFZ	0	0	0	0
Jan 27, 2023	Agricultural	EWRSBRP1-HFZ	0	0	0	0
Jan 27, 2023	Agricultural	EWRSBRM3-HFZ	0	0	0	0
Jan 27, 2023	Agricultural	EWRSBRM2-HFZ	0	0	0	0
Jan 27, 2023	Agricultural	EWRSBRM1-HFZ	0	0	0	0
Jan 27, 2023	Agricultural	EWRSBRB3-HFZ	0	0	0	0
Jan 27, 2023	Agricultural	EWRSBRB2-HFZ	0	0	0	0
Jan 27, 2023	Agricultural	EWRSBRB1-HFZ	0	0	0	0
Jan 27, 2023	Agricultural	EWRMZY3-OKR	0	0	0	0
Jan 27, 2023	Agricultural	EWRMZY3-HFZ	0	0	0	0
Jan 27, 2023	Agricultural	EWRMZY2-OKR	0	0	0	0
Jan 27, 2023	Agricultural	EWRMZY2-HFZ	0	0	0	0
Jan 27, 2023	Agricultural	EWRMZY1-OKR	0	0	0	0
Jan 27, 2023	Agricultural	EWRMZY1-HFZ	0	0	0	0
Jan 27, 2023	Agricultural	EWRLGRP3-HFZ	0	0	0	0
Jan 27, 2023	Agricultural	EWRLGRP2-HFZ	0	0	0	0
Jan 27, 2023	Agricultural	EWRLGRP1-HFZ	0	0	0	0
Jan 27, 2023	Agricultural	EWRLGRM3-HFZ	0	0	0	0
Jan 27, 2023	Agricultural	EWRLGRM2-HFZ	0	0	0	0
Jan 27, 2023	Agricultural	EWRLGRM1-HFZ	0	0	0	0
Jan 27, 2023	Agricultural	EWRKB4-HFZ	0	0	0	0
Jan 27, 2023	Agricultural	EWRKB3-HFZ	0	0	0	0
Jan 27, 2023	Agricultural	EWRKB2-HFZ	0	0	0	0
Jan 27, 2023	Agricultural	EWRKB1-HFZ	0	0	0	0
Jan 27, 2023	Cots	EURGOLD-MA23	1772.4	1775.96	1765.949	1772.47
Jan 27, 2023	Indices	DJ-MA23	33923	34046	33875	33923
Jan 27, 2023	Oil	CRUDE1000-MA23ID	80.88	81.5	80.82	80.87
Jan 27, 2023	Oil	CRUDE1000-MA23	80.87	81.51	80.81	80.86
Jan 27, 2023	Oil	CRUDE100-MY23	0	0	0	0
Jan 27, 2023	Oil	CRUDE100-MA23ID	80.88	81.5	80.82	80.87
Jan 27, 2023	Oil	CRUDE100-MA23	80.87	81.51	80.81	80.86
Jan 27, 2023	Oil	CRUDE100-AP23	0	0	0	0
Jan 27, 2023	Oil	CRUDE10-MY23	0	0	0	0
Jan 27, 2023	Oil	CRUDE10-MA23ID	80.88	81.5	80.82	80.87
Jan 27, 2023	Oil	CRUDE10-MA23	80.87	81.51	80.81	80.86
Jan 27, 2023	Oil	CRUDE10-AP23	0	0	0	0
Jan 27, 2023	Metals	COPPER25K-MA23	4.265	4.291	4.245	4.265
Jan 27, 2023	Metals	COPPER-MA23	4.265	4.291	4.245	4.265
Jan 27, 2023	Cots	CHFGOLD-MA23	0	0	0	0
Jan 27, 2023	Cots	CADGOLD-MA23	0	0	0	0
Jan 27, 2023	Oil	BRENT1000-MA23	87.15	87.99	87.12	87.14
Jan 27, 2023	Oil	BRENT100-MA23	87.12	88.02	87.09	87.11
Jan 27, 2023	Oil	BRENT100-AP23	87.3	87.83	87.3	87.4
Jan 27, 2023	Oil	BRENT10-MA23	87.12	88.02	87.09	87.11
Jan 27, 2023	Oil	BRENT10-AP23	87.3	87.83	87.3	87.4
Jan 27, 2023	Cots	AUDGOLD-MA23	2715.675	2717.445	2700.54	2715.725
Jan 27, 2023	Indices	2NSDQ100-MA23	12026.5	12114	12011.75	12026.25
Jan 24, 2023	Physical Agri	WHEAT-MA23	0	0	0	0
Jan 24, 2023	Physical Agri	WHEAT-FE23	0	0	0	0
Jan 24, 2023	Physical Agri	WHEAT-AP23	0	0	0	0
Jan 24, 2023	Cots	USDGOLD-FE23	1927.8	1937.3	1924.5	1927.4
Jan 24, 2023	Physical Gold	TOLAGOLD-WED	165242	172082	164988	165242
Jan 24, 2023	Physical Gold	TOLAGOLD-TUE	165575	172102	165531	165128
Jan 24, 2023	Physical Gold	TOLAGOLD-THU	165247	172087	164993	165247
Jan 24, 2023	Physical Gold	TOLAGOLD-MON	165257	172097	165003	165257
Jan 24, 2023	Physical Gold	TOLAGOLD-FRI	165252	172092	164998	165252
Jan 24, 2023	Physical Gold	TGOLD50-MA23	0	0	0	0
Jan 24, 2023	Physical Gold	TGOLD50-FE23	0	0	0	0
Jan 24, 2023	Physical Gold	TGOLD50-AP23	0	0	0	0
Jan 24, 2023	Physical Gold	TGOLD100-MA23	0	0	0	0
Jan 24, 2023	Physical Gold	TGOLD100-FE23	0	0	0	0
Jan 24, 2023	Physical Gold	TGOLD100-AP23	0	0	0	0
Jan 24, 2023	Physical Agri	SUGAR-MA23	0	0	0	0
Jan 24, 2023	Physical Agri	SUGAR-FE23	0	0	0	0
Jan 24, 2023	Physical Agri	SUGAR-AP23	0	0	0	0
Jan 24, 2023	Indices	SP500-MA23	4049	4051.25	4016	4049
Jan 24, 2023	Metals	SL500OZ-MY23	0	0	0	0
Jan 24, 2023	Metals	SL500OZ-MA23ID	23.546	23.714	23.366	23.541
Jan 24, 2023	Metals	SL500OZ-MA23	23.542	23.718	23.362	23.537
Jan 24, 2023	Metals	SL500OZ-JY23	0	0	0	0
Jan 24, 2023	Metals	SL5000OZ-MA23ID	23.542	23.718	23.362	23.537
Jan 24, 2023	Metals	SL5000OZ-MA23	23.542	23.718	23.362	23.537
Jan 24, 2023	Metals	SL100OZ-MY23	0	0	0	0
Jan 24, 2023	Metals	SL100OZ-MA23ID	23.546	23.714	23.366	23.541
Jan 24, 2023	Metals	SL100OZ-MA23	23.542	23.718	23.362	23.537
Jan 24, 2023	Metals	SL100OZ-JY23	0	0	0	0
Jan 24, 2023	Metals	SL10-MY23	0	0	0	0
Jan 24, 2023	Metals	SL10-MA23ID	23.546	23.714	23.366	23.541
Jan 24, 2023	Metals	SL10-MA23	23.542	23.718	23.362	23.537
Jan 24, 2023	Metals	SL10-JY23	0	0	0	0
Jan 24, 2023	Physical Agri	RICEIRRI6-MA23	0	0	0	0
Jan 24, 2023	Physical Agri	RICEIRRI6-FE23	0	0	0	0
Jan 24, 2023	Physical Agri	RICEIRRI6-AP23	0	0	0	0
Jan 24, 2023	Metals	PLATINUM50-AP23	1057.6	1063.2	1052.4	1057.6
Jan 24, 2023	Metals	PLATINUM5-AP23	1057.6	1063.2	1052.4	1057.6
Jan 24, 2023	Physical Agri	PALMOLEIN-MA23	0	0	0	0
Jan 24, 2023	Physical Agri	PALMOLEIN-FE23	0	0	0	0
Jan 24, 2023	Physical Agri	PALMOLEIN-AP23	0	0	0	0
Jan 24, 2023	Metals	PALDIUM100-MA23	1701.5	1718.5	1698.5	1701.5
Jan 24, 2023	Indices	NSDQ100-MA23	11957	11961	11860.5	11957
Jan 24, 2023	Energy	NGAS1K-MA23	3.223	3.267	3.203	3.05
Jan 24, 2023	Energy	NGAS1K-FE23	3.416	3.481	3.36	3.414
Jan 24, 2023	Energy	NGAS10K-MA23	3.123	3.267	3.123	3.137
Jan 24, 2023	Energy	NGAS10K-FE23	3.414	3.481	3.36	3.414
Jan 24, 2023	Physical Gold	MTOLAGOLD-WED	0	112300	111801	0
Jan 24, 2023	Physical Gold	MTOLAGOLD-TUE	0	118550	112470	0
Jan 24, 2023	Physical Gold	MTOLAGOLD-THU	0	112900	111885	0
Jan 24, 2023	Physical Gold	MTOLAGOLD-MON	0	112900	111701	0
Jan 24, 2023	Physical Gold	MTOLAGOLD-FRI	0	119716	113548	0
Jan 24, 2023	Physical Gold	MINIGOLD-WED	0	0	0	0
Jan 24, 2023	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jan 24, 2023	Physical Gold	MINIGOLD-THU	0	0	0	0
Jan 24, 2023	Physical Gold	MINIGOLD-MON	0	0	0	0
Jan 24, 2023	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jan 24, 2023	Financials	KIBOR3M-SE25	0	0	0	0
Jan 24, 2023	Financials	KIBOR3M-SE24	0	0	0	0
Jan 24, 2023	Financials	KIBOR3M-SE23	0	0	0	0
Jan 24, 2023	Financials	KIBOR3M-MA25	0	0	0	0
Jan 24, 2023	Financials	KIBOR3M-MA24	0	0	0	0
Jan 24, 2023	Financials	KIBOR3M-MA23	0	0	0	0
Jan 24, 2023	Financials	KIBOR3M-JU25	0	0	0	0
Jan 24, 2023	Financials	KIBOR3M-JU24	0	0	0	0
Jan 24, 2023	Financials	KIBOR3M-JU23	0	0	0	0
Jan 24, 2023	Financials	KIBOR3M-DE25	0	0	0	0
Jan 24, 2023	Financials	KIBOR3M-DE24	0	0	0	0
Jan 24, 2023	Financials	KIBOR3M-DE23	0	0	0	0
Jan 24, 2023	Cots	JPYGOLD-FE23	0	0	0	0
Jan 24, 2023	Indices	JPYEQTY5-MA23	27210	27405	27115	27210
Jan 24, 2023	Indices	JPYEQTY1-MA23	27210	27405	27115	27210
Jan 24, 2023	Agricultural	IWHEAT-MA23	715.75	726.25	715.75	718.25
Jan 24, 2023	Agricultural	ISOYBEAN-MA23	1489.75	1497.25	1489.75	1487.5
Jan 24, 2023	Agricultural	ICOTTON50K-MA23	87.24	87.39	86.36	87.47
Jan 24, 2023	Agricultural	ICOTTON-MA23	87.24	87.39	86.36	87.47
Jan 24, 2023	Agricultural	ICORN-MA23	666	669.75	665.75	665.75
Jan 24, 2023	Other	GOMOZ-FE23	1929	1938.4	1925.9	1928.9
Jan 24, 2023	Indices	GOLDUSDJPY-FE23ID	130.635	130.749	130.128	130.635
Jan 24, 2023	Indices	GOLDUSDJPY-FE23	130.635	130.749	130.128	130.635
Jan 24, 2023	Cots	GOLDUSDCHF-FE23ID	0.9225	0.9236	0.9208	0.9224
Jan 24, 2023	Cots	GOLDUSDCHF-FE23	0.9223	0.9238	0.9206	0.9222
Jan 24, 2023	Cots	GOLDUSDCAD-FE23ID	1.3377	1.3397	1.3349	1.3376
Jan 24, 2023	Cots	GOLDUSDCAD-FE23	1.3375	1.3399	1.3347	1.3374
Jan 24, 2023	Physical Gold	GOLDKILO-MA23	0	0	0	0
Jan 24, 2023	Physical Gold	GOLDKILO-FE23	0	0	0	0
Jan 24, 2023	Physical Gold	GOLDKILO-AP23	0	0	0	0
Jan 24, 2023	Cots	GOLDGBPUSD-FE23ID	1.237	1.2394	1.2354	1.237
Jan 24, 2023	Cots	GOLDGBPUSD-FE23	1.2369	1.2395	1.2353	1.2369
Jan 24, 2023	Cots	GOLDGBPJPY-FE23	161.62	161.88	161.18	161.61
Jan 24, 2023	Cots	GOLDGBPCHF-FE23	1.1411	1.1425	1.1397	1.1411
Jan 24, 2023	Cots	GOLDEURUSD-FE23ID	1.0865	1.0884	1.0846	1.0865
Jan 24, 2023	Cots	GOLDEURUSD-FE23	1.0864	1.0885	1.0845	1.0864
Jan 24, 2023	Cots	GOLDEURJPY-FE23	141.96	142.13	141.55	141.95
Jan 24, 2023	Cots	GOLDEURGBP-FE23	0.8781	0.8788	0.8775	0.878
Jan 24, 2023	Cots	GOLDEURCHF-FE23	1.0022	1.0034	1.0011	1.0021
Jan 24, 2023	Cots	GOLDEURCAD-FE23	1.4533	1.4547	1.4521	1.4533
Jan 24, 2023	Cots	GOLDEURAUD-FE23	1.5459	1.5483	1.5438	1.5459
Jan 24, 2023	Cots	GOLDCHFJPY-FE23	141.6	141.829	141.219	141.6
Jan 24, 2023	Cots	GOLDAUDUSD-FE23ID	0.7026	0.7047	0.7009	0.7026
Jan 24, 2023	Cots	GOLDAUDUSD-FE23	0.7024	0.7049	0.7007	0.7024
Jan 24, 2023	Indices	GOLDAUDJPY-FE23	91.798	91.894	91.474	91.797
Jan 24, 2023	Cots	GOLDAUDCAD-FE23	0.9398	0.9421	0.9378	0.9398
Jan 24, 2023	Physical Gold	GOLD-MA23	0	0	0	0
Jan 24, 2023	Physical Gold	GOLD-FE23	0	0	0	0
Jan 24, 2023	Physical Gold	GOLD-AP23	0	0	0	0
Jan 24, 2023	Metals	GO1OZ-JU23	0	0	0	0
Jan 24, 2023	Metals	GO1OZ-FE23ID	1929.1	1938.4	1926	1929
Jan 24, 2023	Metals	GO1OZ-FE23	1929	1938.4	1925.9	1928.9
Jan 24, 2023	Metals	GO1OZ-AP23	1945.7	1955.1	1942.6	1945.7
Jan 24, 2023	Metals	GO10OZ-JU23	0	0	0	0
Jan 24, 2023	Metals	GO10OZ-FE23ID	1929.1	1938.4	1926	1929
Jan 24, 2023	Metals	GO10OZ-FE23	1929	1938.4	1925.9	1928.9
Jan 24, 2023	Metals	GO10OZ-AP23	1945.7	1955.1	1942.6	1945.7
Jan 24, 2023	Metals	GO100OZ-JU23	0	0	0	0
Jan 24, 2023	Metals	GO100OZ-FE23ID	1929	1938.4	1925.9	1928.9
Jan 24, 2023	Metals	GO100OZ-FE23	1929	1938.4	1925.9	1928.9
Jan 24, 2023	Metals	GO100OZ-AP23	1945.7	1955.1	1942.6	1945.7
Jan 24, 2023	Cots	GBPGOLD-FE23	1557.85	1563.45	1556.82	1557.65
Jan 24, 2023	Agricultural	EWRSBRP3-HFZ	0	0	0	0
Jan 24, 2023	Agricultural	EWRSBRP2-HFZ	0	0	0	0
Jan 24, 2023	Agricultural	EWRSBRP1-HFZ	0	0	0	0
Jan 24, 2023	Agricultural	EWRSBRM3-HFZ	0	0	0	0
Jan 24, 2023	Agricultural	EWRSBRM2-HFZ	0	0	0	0
Jan 24, 2023	Agricultural	EWRSBRM1-HFZ	0	0	0	0
Jan 24, 2023	Agricultural	EWRSBRB3-HFZ	0	0	0	0
Jan 24, 2023	Agricultural	EWRSBRB2-HFZ	0	0	0	0
Jan 24, 2023	Agricultural	EWRSBRB1-HFZ	0	0	0	0
Jan 24, 2023	Agricultural	EWRMZY3-OKR	0	0	0	0
Jan 24, 2023	Agricultural	EWRMZY3-HFZ	0	0	0	0
Jan 24, 2023	Agricultural	EWRMZY2-OKR	0	0	0	0
Jan 24, 2023	Agricultural	EWRMZY2-HFZ	0	0	0	0
Jan 24, 2023	Agricultural	EWRMZY1-OKR	0	0	0	0
Jan 24, 2023	Agricultural	EWRMZY1-HFZ	0	0	0	0
Jan 24, 2023	Agricultural	EWRLGRP3-HFZ	0	0	0	0
Jan 24, 2023	Agricultural	EWRLGRP2-HFZ	0	0	0	0
Jan 24, 2023	Agricultural	EWRLGRP1-HFZ	0	0	0	0
Jan 24, 2023	Agricultural	EWRLGRM3-HFZ	0	0	0	0
Jan 24, 2023	Agricultural	EWRLGRM2-HFZ	0	0	0	0
Jan 24, 2023	Agricultural	EWRLGRM1-HFZ	0	0	0	0
Jan 24, 2023	Agricultural	EWRKB4-HFZ	0	0	0	0
Jan 24, 2023	Agricultural	EWRKB3-HFZ	0	0	0	0
Jan 24, 2023	Agricultural	EWRKB2-HFZ	0	0	0	0
Jan 24, 2023	Agricultural	EWRKB1-HFZ	0	0	0	0
Jan 24, 2023	Cots	EURGOLD-FE23	1774	1780.55	1773.35	1773.91
Jan 24, 2023	Indices	DJ-MA23	33833	33839	33567	33833
Jan 24, 2023	Oil	CRUDE1000-MA23ID	82.28	82.31	81.38	82.28
Jan 24, 2023	Oil	CRUDE1000-MA23	82.27	82.32	81.37	82.27
Jan 24, 2023	Oil	CRUDE100-MY23	0	0	0	0
Jan 24, 2023	Oil	CRUDE100-MA23ID	82.28	82.31	81.38	82.28
Jan 24, 2023	Oil	CRUDE100-MA23	82.27	82.32	81.37	82.27
Jan 24, 2023	Oil	CRUDE100-AP23	0	0	0	0
Jan 24, 2023	Oil	CRUDE10-MY23	0	0	0	0
Jan 24, 2023	Oil	CRUDE10-MA23ID	82.28	82.31	81.38	82.28
Jan 24, 2023	Oil	CRUDE10-MA23	82.27	82.32	81.37	82.27
Jan 24, 2023	Oil	CRUDE10-AP23	0	0	0	0
Jan 24, 2023	Metals	COPPER25K-MA23	4.2565	4.28	4.2375	4.2565
Jan 24, 2023	Metals	COPPER-MA23	4.2565	4.28	4.2375	4.2565
Jan 24, 2023	Cots	CHFGOLD-FE23	0	0	0	0
Jan 24, 2023	Cots	CADGOLD-FE23	0	0	0	0
Jan 24, 2023	Oil	BRENT1000-MA23	88.72	88.75	87.91	88.73
Jan 24, 2023	Oil	BRENT100-MA23	88.7	88.78	87.88	88.7
Jan 24, 2023	Oil	BRENT10-MA23	88.7	88.78	87.88	88.7
Jan 24, 2023	Cots	AUDGOLD-FE23	2743.24	2751.89	2742.11	2742.42
Jan 24, 2023	Indices	2NSDQ100-MA23	11957	11961	11860.5	11957
Jan 23, 2023	Physical Agri	WHEAT-MA23	0	0	0	0
Jan 23, 2023	Physical Agri	WHEAT-FE23	0	0	0	0
Jan 23, 2023	Physical Agri	WHEAT-AP23	0	0	0	0
Jan 23, 2023	Cots	USDGOLD-FE23	1926.1	1936.9	1923.2	0
Jan 23, 2023	Physical Gold	TOLAGOLD-WED	165133	171974	164884	165106
Jan 23, 2023	Physical Gold	TOLAGOLD-TUE	165128	171969	164879	165101
Jan 23, 2023	Physical Gold	TOLAGOLD-THU	165138	171979	164889	165111
Jan 23, 2023	Physical Gold	TOLAGOLD-MON	165148	171989	164899	165454
Jan 23, 2023	Physical Gold	TOLAGOLD-FRI	165143	171984	164894	165116
Jan 23, 2023	Physical Gold	TGOLD50-MA23	0	0	0	0
Jan 23, 2023	Physical Gold	TGOLD50-FE23	0	0	0	0
Jan 23, 2023	Physical Gold	TGOLD50-AP23	0	0	0	0
Jan 23, 2023	Physical Gold	TGOLD100-MA23	0	0	0	0
Jan 23, 2023	Physical Gold	TGOLD100-FE23	0	0	0	0
Jan 23, 2023	Physical Gold	TGOLD100-AP23	0	0	0	0
Jan 23, 2023	Physical Agri	SUGAR-MA23	0	0	0	0
Jan 23, 2023	Physical Agri	SUGAR-FE23	0	0	0	0
Jan 23, 2023	Physical Agri	SUGAR-AP23	0	0	0	0
Jan 23, 2023	Indices	SP500-MA23	3986	3990.75	3979.75	3986.75
Jan 23, 2023	Metals	SL500OZ-MY23	0	0	0	0
Jan 23, 2023	Metals	SL500OZ-MA23ID	24.051	24.304	23.971	24.051
Jan 23, 2023	Metals	SL500OZ-MA23	24.047	24.308	23.967	24.047
Jan 23, 2023	Metals	SL500OZ-JY23	0	0	0	0
Jan 23, 2023	Metals	SL5000OZ-MA23ID	24.047	24.308	23.967	24.047
Jan 23, 2023	Metals	SL5000OZ-MA23	24.047	24.308	23.967	24.047
Jan 23, 2023	Metals	SL100OZ-MY23	0	0	0	0
Jan 23, 2023	Metals	SL100OZ-MA23ID	24.051	24.304	23.971	24.051
Jan 23, 2023	Metals	SL100OZ-MA23	24.047	24.308	23.967	24.047
Jan 23, 2023	Metals	SL100OZ-JY23	0	0	0	0
Jan 23, 2023	Metals	SL10-MY23	0	0	0	0
Jan 23, 2023	Metals	SL10-MA23ID	24.051	24.304	23.971	24.051
Jan 23, 2023	Metals	SL10-MA23	24.047	24.308	23.967	24.047
Jan 23, 2023	Metals	SL10-JY23	0	0	0	0
Jan 23, 2023	Physical Agri	RICEIRRI6-MA23	0	0	0	0
Jan 23, 2023	Physical Agri	RICEIRRI6-FE23	0	0	0	0
Jan 23, 2023	Physical Agri	RICEIRRI6-AP23	0	0	0	0
Jan 23, 2023	Metals	PLATINUM50-AP23	1055.3	1056.2	1048.9	1050.5
Jan 23, 2023	Metals	PLATINUM5-AP23	1055.3	1056.2	1048.9	1050.5
Jan 23, 2023	Physical Agri	PALMOLEIN-MA23	0	0	0	0
Jan 23, 2023	Physical Agri	PALMOLEIN-FE23	0	0	0	0
Jan 23, 2023	Physical Agri	PALMOLEIN-AP23	0	0	0	0
Jan 23, 2023	Metals	PALDIUM100-MA23	1721	1747.5	1721	1723.5
Jan 23, 2023	Indices	NSDQ100-MA23	11675.75	11686.5	11649.25	11675.75
Jan 23, 2023	Energy	NGAS1K-FE23	3.448	3.48	3.362	3.13
Jan 23, 2023	Energy	NGAS10K-FE23	3.448	3.48	3.362	3.13
Jan 23, 2023	Physical Gold	MTOLAGOLD-WED	0	112300	111801	0
Jan 23, 2023	Physical Gold	MTOLAGOLD-TUE	0	118550	112470	0
Jan 23, 2023	Physical Gold	MTOLAGOLD-THU	0	112900	111885	0
Jan 23, 2023	Physical Gold	MTOLAGOLD-MON	0	112900	111701	0
Jan 23, 2023	Physical Gold	MTOLAGOLD-FRI	0	119716	113548	0
Jan 23, 2023	Physical Gold	MINIGOLD-WED	0	0	0	0
Jan 23, 2023	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jan 23, 2023	Physical Gold	MINIGOLD-THU	0	0	0	0
Jan 23, 2023	Physical Gold	MINIGOLD-MON	0	0	0	0
Jan 23, 2023	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jan 23, 2023	Financials	KIBOR3M-SE25	0	0	0	0
Jan 23, 2023	Financials	KIBOR3M-SE24	0	0	0	0
Jan 23, 2023	Financials	KIBOR3M-SE23	0	0	0	0
Jan 23, 2023	Financials	KIBOR3M-MA25	0	0	0	0
Jan 23, 2023	Financials	KIBOR3M-MA24	0	0	0	0
Jan 23, 2023	Financials	KIBOR3M-MA23	0	0	0	0
Jan 23, 2023	Financials	KIBOR3M-JU25	0	0	0	0
Jan 23, 2023	Financials	KIBOR3M-JU24	0	0	0	0
Jan 23, 2023	Financials	KIBOR3M-JU23	0	0	0	0
Jan 23, 2023	Financials	KIBOR3M-DE25	0	0	0	0
Jan 23, 2023	Financials	KIBOR3M-DE24	0	0	0	0
Jan 23, 2023	Financials	KIBOR3M-DE23	0	0	0	0
Jan 23, 2023	Cots	JPYGOLD-FE23	0	0	0	0
Jan 23, 2023	Indices	JPYEQTY5-MA23	26905	26960	26790	26920
Jan 23, 2023	Indices	JPYEQTY1-MA23	26905	26960	26790	26920
Jan 23, 2023	Agricultural	IWHEAT-MA23	742.5	743.5	734	739.75
Jan 23, 2023	Agricultural	ISOYBEAN-MA23	1503.25	1504.25	1494.75	1506
Jan 23, 2023	Agricultural	ICOTTON50K-MA23	86.64	87.24	86.21	86.48
Jan 23, 2023	Agricultural	ICOTTON-MA23	86.64	87.24	86.21	86.48
Jan 23, 2023	Agricultural	ICORN-MA23	675.25	676.25	670.5	675.5
Jan 23, 2023	Other	GOMOZ-FE23	1927.3	1936.8	1924.8	1927.4
Jan 23, 2023	Indices	GOLDUSDJPY-FE23ID	129.586	129.987	129.024	129.454
Jan 23, 2023	Indices	GOLDUSDJPY-FE23	129.586	129.987	129.024	129.454
Jan 23, 2023	Cots	GOLDUSDCHF-FE23ID	0.9193	0.9206	0.9169	0.92
Jan 23, 2023	Cots	GOLDUSDCHF-FE23	0.9191	0.9208	0.9167	0.9198
Jan 23, 2023	Cots	GOLDUSDCAD-FE23ID	1.3379	1.3388	1.3354	1.3374
Jan 23, 2023	Cots	GOLDUSDCAD-FE23	1.3377	1.339	1.3352	1.3372
Jan 23, 2023	Physical Gold	GOLDKILO-MA23	0	0	0	0
Jan 23, 2023	Physical Gold	GOLDKILO-FE23	0	0	0	0
Jan 23, 2023	Physical Gold	GOLDKILO-AP23	0	0	0	0
Jan 23, 2023	Cots	GOLDGBPUSD-FE23ID	1.2399	1.245	1.2399	1.2393
Jan 23, 2023	Cots	GOLDGBPUSD-FE23	1.2398	1.2451	1.2398	1.2392
Jan 23, 2023	Cots	GOLDGBPJPY-FE23	160.684	161.37	160.33	160.5
Jan 23, 2023	Cots	GOLDGBPCHF-FE23	1.1398	1.1425	1.1389	1.1402
Jan 23, 2023	Cots	GOLDEURUSD-FE23ID	1.0864	1.0905	1.0859	1.0854
Jan 23, 2023	Cots	GOLDEURUSD-FE23	1.0863	1.0906	1.0858	1.0853
Jan 23, 2023	Cots	GOLDEURJPY-FE23	140.79	141.57	140.45	140.54
Jan 23, 2023	Cots	GOLDEURGBP-FE23	0.8756	0.8779	0.8751	0.8754
Jan 23, 2023	Cots	GOLDEURCHF-FE23	0.9987	1.001	0.9979	0.9984
Jan 23, 2023	Cots	GOLDEURCAD-FE23	1.4533	1.4584	1.4519	1.4514
Jan 23, 2023	Cots	GOLDEURAUD-FE23	1.5576	1.5624	1.5548	1.5584
Jan 23, 2023	Cots	GOLDCHFJPY-FE23	140.852	141.582	140.504	140.679
Jan 23, 2023	Cots	GOLDAUDUSD-FE23ID	0.697	0.6996	0.6968	0.6963
Jan 23, 2023	Cots	GOLDAUDUSD-FE23	0.6968	0.6998	0.6966	0.6961
Jan 23, 2023	Indices	GOLDAUDJPY-FE23	90.313	90.698	90.146	90.227
Jan 23, 2023	Cots	GOLDAUDCAD-FE23	0.9325	0.9352	0.932	0.9312
Jan 23, 2023	Physical Gold	GOLD-MA23	0	0	0	0
Jan 23, 2023	Physical Gold	GOLD-FE23	0	0	0	0
Jan 23, 2023	Physical Gold	GOLD-AP23	0	0	0	0
Jan 23, 2023	Metals	GO1OZ-JU23	0	0	0	0
Jan 23, 2023	Metals	GO1OZ-FE23ID	1927.4	1936.8	1924.9	1927.5
Jan 23, 2023	Metals	GO1OZ-FE23	1927.3	1936.8	1924.8	1927.4
Jan 23, 2023	Metals	GO1OZ-AP23	1950.9	1953.4	1941.5	0
Jan 23, 2023	Metals	GO10OZ-JU23	0	0	0	0
Jan 23, 2023	Metals	GO10OZ-FE23ID	1927.4	1936.8	1924.9	1927.5
Jan 23, 2023	Metals	GO10OZ-FE23	1927.3	1936.8	1924.8	1927.4
Jan 23, 2023	Metals	GO10OZ-AP23	1950.9	1953.4	1941.5	0
Jan 23, 2023	Metals	GO100OZ-JU23	0	0	0	0
Jan 23, 2023	Metals	GO100OZ-FE23ID	1927.3	1936.8	1924.8	1927.4
Jan 23, 2023	Metals	GO100OZ-FE23	1927.3	1936.8	1924.8	1927.4
Jan 23, 2023	Metals	GO100OZ-AP23	1950.9	1953.4	1941.5	0
Jan 23, 2023	Cots	GBPGOLD-FE23	1553.4	1557.18	1549.31	0
Jan 23, 2023	Agricultural	EWRSBRP3-HFZ	0	0	0	0
Jan 23, 2023	Agricultural	EWRSBRP2-HFZ	0	0	0	0
Jan 23, 2023	Agricultural	EWRSBRP1-HFZ	0	0	0	0
Jan 23, 2023	Agricultural	EWRSBRM3-HFZ	0	0	0	0
Jan 23, 2023	Agricultural	EWRSBRM2-HFZ	0	0	0	0
Jan 23, 2023	Agricultural	EWRSBRM1-HFZ	0	0	0	0
Jan 23, 2023	Agricultural	EWRSBRB3-HFZ	0	0	0	0
Jan 23, 2023	Agricultural	EWRSBRB2-HFZ	0	0	0	0
Jan 23, 2023	Agricultural	EWRSBRB1-HFZ	0	0	0	0
Jan 23, 2023	Agricultural	EWRMZY3-OKR	0	0	0	0
Jan 23, 2023	Agricultural	EWRMZY3-HFZ	0	0	0	0
Jan 23, 2023	Agricultural	EWRMZY2-OKR	0	0	0	0
Jan 23, 2023	Agricultural	EWRMZY2-HFZ	0	0	0	0
Jan 23, 2023	Agricultural	EWRMZY1-OKR	0	0	0	0
Jan 23, 2023	Agricultural	EWRMZY1-HFZ	0	0	0	0
Jan 23, 2023	Agricultural	EWRLGRP3-HFZ	0	0	0	0
Jan 23, 2023	Agricultural	EWRLGRP2-HFZ	0	0	0	0
Jan 23, 2023	Agricultural	EWRLGRP1-HFZ	0	0	0	0
Jan 23, 2023	Agricultural	EWRLGRM3-HFZ	0	0	0	0
Jan 23, 2023	Agricultural	EWRLGRM2-HFZ	0	0	0	0
Jan 23, 2023	Agricultural	EWRLGRM1-HFZ	0	0	0	0
Jan 23, 2023	Agricultural	EWRKB4-HFZ	0	0	0	0
Jan 23, 2023	Agricultural	EWRKB3-HFZ	0	0	0	0
Jan 23, 2023	Agricultural	EWRKB2-HFZ	0	0	0	0
Jan 23, 2023	Agricultural	EWRKB1-HFZ	0	0	0	0
Jan 23, 2023	Cots	EURGOLD-FE23	1773.22	1776.65	1765.8	0
Jan 23, 2023	Indices	DJ-MA23	33453	33488	33411	33461
Jan 23, 2023	Oil	CRUDE1000-MA23ID	81.84	81.9	81.12	81.68
Jan 23, 2023	Oil	CRUDE1000-MA23	81.83	81.91	81.11	81.67
Jan 23, 2023	Oil	CRUDE100-MY23	0	0	0	0
Jan 23, 2023	Oil	CRUDE100-MA23ID	81.84	81.9	81.12	81.68
Jan 23, 2023	Oil	CRUDE100-MA23	81.83	81.91	81.11	81.67
Jan 23, 2023	Oil	CRUDE100-AP23	0	0	0	0
Jan 23, 2023	Oil	CRUDE10-MY23	0	0	0	0
Jan 23, 2023	Oil	CRUDE10-MA23ID	81.84	81.9	81.12	81.68
Jan 23, 2023	Oil	CRUDE10-MA23	81.83	81.91	81.11	81.67
Jan 23, 2023	Oil	CRUDE10-AP23	0	0	0	0
Jan 23, 2023	Metals	COPPER25K-MA23	4.2775	4.3045	4.266	4.277
Jan 23, 2023	Metals	COPPER-MA23	4.2775	4.3045	4.266	4.277
Jan 23, 2023	Cots	CHFGOLD-FE23	0	0	0	0
Jan 23, 2023	Cots	CADGOLD-FE23	0	0	0	0
Jan 23, 2023	Oil	BRENT1000-MA23	87.63	87.84	87.04	87.62
Jan 23, 2023	Oil	BRENT100-MA23	87.6	87.87	87.01	87.59
Jan 23, 2023	Oil	BRENT10-MA23	87.6	87.87	87.01	87.59
Jan 23, 2023	Cots	AUDGOLD-FE23	2763.27	2770.37	2757.691	0
Jan 23, 2023	Indices	2NSDQ100-MA23	11675.75	11686.5	11649.25	11675.75
Jan 20, 2023	Physical Agri	WHEAT-MA23	0	0	0	0
Jan 20, 2023	Physical Agri	WHEAT-FE23	0	0	0	0
Jan 20, 2023	Physical Agri	WHEAT-AP23	0	0	0	0
Jan 20, 2023	Cots	USDGOLD-FE23	0	0	0	0
Jan 20, 2023	Physical Gold	TOLAGOLD-WED	165032	171929	164854	165032
Jan 20, 2023	Physical Gold	TOLAGOLD-TUE	165027	171924	164849	165027
Jan 20, 2023	Physical Gold	TOLAGOLD-THU	165037	171934	164859	165037
Jan 20, 2023	Physical Gold	TOLAGOLD-MON	165022	171919	164844	165022
Jan 20, 2023	Physical Gold	TOLAGOLD-FRI	165612	171908	164864	163668
Jan 20, 2023	Physical Gold	TGOLD50-MA23	0	0	0	0
Jan 20, 2023	Physical Gold	TGOLD50-FE23	0	0	0	0
Jan 20, 2023	Physical Gold	TGOLD50-AP23	0	0	0	0
Jan 20, 2023	Physical Gold	TGOLD100-MA23	0	0	0	0
Jan 20, 2023	Physical Gold	TGOLD100-FE23	0	0	0	0
Jan 20, 2023	Physical Gold	TGOLD100-AP23	0	0	0	0
Jan 20, 2023	Physical Agri	SUGAR-MA23	0	0	0	0
Jan 20, 2023	Physical Agri	SUGAR-FE23	0	0	0	0
Jan 20, 2023	Physical Agri	SUGAR-AP23	0	0	0	0
Jan 20, 2023	Indices	SP500-MA23	3926.5	3941.25	3913.5	3926.5
Jan 20, 2023	Metals	SL500OZ-MY23	0	0	0	0
Jan 20, 2023	Metals	SL500OZ-MA23ID	23.941	24.164	23.901	23.936
Jan 20, 2023	Metals	SL500OZ-MA23	23.937	24.168	23.897	23.932
Jan 20, 2023	Metals	SL500OZ-JY23	0	0	0	0
Jan 20, 2023	Metals	SL5000OZ-MA23ID	23.937	24.168	23.897	23.932
Jan 20, 2023	Metals	SL5000OZ-MA23	23.937	24.168	23.897	23.932
Jan 20, 2023	Metals	SL100OZ-MY23	0	0	0	0
Jan 20, 2023	Metals	SL100OZ-MA23ID	23.941	24.164	23.901	23.936
Jan 20, 2023	Metals	SL100OZ-MA23	23.937	24.168	23.897	23.932
Jan 20, 2023	Metals	SL100OZ-JY23	0	0	0	0
Jan 20, 2023	Metals	SL10-MY23	0	0	0	0
Jan 20, 2023	Metals	SL10-MA23ID	23.941	24.164	23.901	23.936
Jan 20, 2023	Metals	SL10-MA23	23.937	24.168	23.897	23.932
Jan 20, 2023	Metals	SL10-JY23	0	0	0	0
Jan 20, 2023	Physical Agri	RICEIRRI6-MA23	0	0	0	0
Jan 20, 2023	Physical Agri	RICEIRRI6-FE23	0	0	0	0
Jan 20, 2023	Physical Agri	RICEIRRI6-AP23	0	0	0	0
Jan 20, 2023	Metals	PLATINUM50-AP23	1040.3	1047.2	1031.8	1040.2
Jan 20, 2023	Metals	PLATINUM5-AP23	1040.3	1047.2	1031.8	1040.2
Jan 20, 2023	Physical Agri	PALMOLEIN-MA23	0	0	0	0
Jan 20, 2023	Physical Agri	PALMOLEIN-FE23	0	0	0	0
Jan 20, 2023	Physical Agri	PALMOLEIN-AP23	0	0	0	0
Jan 20, 2023	Metals	PALDIUM100-MA23	1742	1762.5	1737.5	1742
Jan 20, 2023	Indices	NSDQ100-MA23	11396.25	11455.5	11350.5	11396.25
Jan 20, 2023	Energy	NGAS1K-FE23	3.269	3.288	3.108	3.268
Jan 20, 2023	Energy	NGAS10K-FE23	3.269	3.288	3.108	3.268
Jan 20, 2023	Physical Gold	MTOLAGOLD-WED	0	112300	111801	0
Jan 20, 2023	Physical Gold	MTOLAGOLD-TUE	0	118550	112470	0
Jan 20, 2023	Physical Gold	MTOLAGOLD-THU	0	112900	111885	0
Jan 20, 2023	Physical Gold	MTOLAGOLD-MON	0	112900	111701	0
Jan 20, 2023	Physical Gold	MTOLAGOLD-FRI	0	119716	113548	0
Jan 20, 2023	Physical Gold	MINIGOLD-WED	0	0	0	0
Jan 20, 2023	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jan 20, 2023	Physical Gold	MINIGOLD-THU	0	0	0	0
Jan 20, 2023	Physical Gold	MINIGOLD-MON	0	0	0	0
Jan 20, 2023	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jan 20, 2023	Financials	KIBOR3M-SE25	0	0	0	0
Jan 20, 2023	Financials	KIBOR3M-SE24	0	0	0	0
Jan 20, 2023	Financials	KIBOR3M-SE23	0	0	0	0
Jan 20, 2023	Financials	KIBOR3M-MA25	0	0	0	0
Jan 20, 2023	Financials	KIBOR3M-MA24	0	0	0	0
Jan 20, 2023	Financials	KIBOR3M-MA23	0	0	0	0
Jan 20, 2023	Financials	KIBOR3M-JU25	0	0	0	0
Jan 20, 2023	Financials	KIBOR3M-JU24	0	0	0	0
Jan 20, 2023	Financials	KIBOR3M-JU23	0	0	0	0
Jan 20, 2023	Financials	KIBOR3M-DE25	0	0	0	0
Jan 20, 2023	Financials	KIBOR3M-DE24	0	0	0	0
Jan 20, 2023	Financials	KIBOR3M-DE23	0	0	0	0
Jan 20, 2023	Cots	JPYGOLD-FE23	0	0	0	0
Jan 20, 2023	Indices	JPYEQTY5-MA23	26390	26610	26310	26385
Jan 20, 2023	Indices	JPYEQTY1-MA23	26390	26610	26310	26385
Jan 20, 2023	Agricultural	IWHEAT-MA23	734.25	736.75	728	736.25
Jan 20, 2023	Agricultural	ISOYBEAN-MA23	1513.75	1517	1510	1514.25
Jan 20, 2023	Agricultural	ICOTTON50K-MA23	83.52	84.37	83.5	83.35
Jan 20, 2023	Agricultural	ICOTTON-MA23	83.52	84.37	83.5	83.35
Jan 20, 2023	Agricultural	ICORN-MA23	675	676.75	673.5	677
Jan 20, 2023	Other	GOMOZ-FE23	1926.4	1937	1924.7	1926.4
Jan 20, 2023	Indices	GOLDUSDJPY-FE23ID	128.424	129.307	128.28	128.419
Jan 20, 2023	Indices	GOLDUSDJPY-FE23	128.424	129.307	128.28	128.419
Jan 20, 2023	Cots	GOLDUSDCHF-FE23ID	0.9159	0.9177	0.9146	0.9158
Jan 20, 2023	Cots	GOLDUSDCHF-FE23	0.9157	0.9179	0.9144	0.9156
Jan 20, 2023	Cots	GOLDUSDCAD-FE23ID	1.3459	1.3475	1.3444	1.3458
Jan 20, 2023	Cots	GOLDUSDCAD-FE23	1.3457	1.3477	1.3442	1.3456
Jan 20, 2023	Physical Gold	GOLDKILO-MA23	0	0	0	0
Jan 20, 2023	Physical Gold	GOLDKILO-FE23	0	0	0	0
Jan 20, 2023	Physical Gold	GOLDKILO-AP23	0	0	0	0
Jan 20, 2023	Cots	GOLDGBPUSD-FE23ID	1.238	1.24	1.2352	1.238
Jan 20, 2023	Cots	GOLDGBPUSD-FE23	1.2379	1.2401	1.2351	1.2379
Jan 20, 2023	Cots	GOLDGBPJPY-FE23	159.01	160.01	159	159
Jan 20, 2023	Cots	GOLDGBPCHF-FE23	1.1338	1.1362	1.1318	1.1337
Jan 20, 2023	Cots	GOLDEURUSD-FE23ID	1.0828	1.0849	1.0819	1.0828
Jan 20, 2023	Cots	GOLDEURUSD-FE23	1.0827	1.085	1.0818	1.0827
Jan 20, 2023	Cots	GOLDEURJPY-FE23	139.07	140.04	139.01	139.07
Jan 20, 2023	Cots	GOLDEURGBP-FE23	0.8744	0.8774	0.8734	0.8744
Jan 20, 2023	Cots	GOLDEURCHF-FE23	0.9916	0.9941	0.9905	0.9916
Jan 20, 2023	Cots	GOLDEURCAD-FE23	1.4572	1.4601	1.4561	1.457
Jan 20, 2023	Cots	GOLDEURAUD-FE23	1.5665	1.5685	1.5621	1.5665
Jan 20, 2023	Cots	GOLDCHFJPY-FE23	140.202	141.023	140.067	140.202
Jan 20, 2023	Cots	GOLDAUDUSD-FE23ID	0.6909	0.694	0.6903	0.6909
Jan 20, 2023	Cots	GOLDAUDUSD-FE23	0.6907	0.6942	0.6901	0.6907
Jan 20, 2023	Indices	GOLDAUDJPY-FE23	88.746	89.536	88.658	88.746
Jan 20, 2023	Cots	GOLDAUDCAD-FE23	0.9299	0.9336	0.9293	0.9298
Jan 20, 2023	Physical Gold	GOLD-MA23	0	0	0	0
Jan 20, 2023	Physical Gold	GOLD-FE23	0	0	0	0
Jan 20, 2023	Physical Gold	GOLD-AP23	0	0	0	0
Jan 20, 2023	Metals	GO1OZ-JU23	0	0	0	0
Jan 20, 2023	Metals	GO1OZ-FE23ID	1926.6	1937	1924.8	1926.5
Jan 20, 2023	Metals	GO1OZ-FE23	1926.5	1937	1924.7	1926.4
Jan 20, 2023	Metals	GO1OZ-AP23	0	0	0	0
Jan 20, 2023	Metals	GO10OZ-JU23	0	0	0	0
Jan 20, 2023	Metals	GO10OZ-FE23ID	1926.6	1937	1924.8	1926.5
Jan 20, 2023	Metals	GO10OZ-FE23	1926.5	1937	1924.7	1926.4
Jan 20, 2023	Metals	GO10OZ-AP23	0	0	0	0
Jan 20, 2023	Metals	GO100OZ-JU23	0	0	0	0
Jan 20, 2023	Metals	GO100OZ-FE23ID	1926.4	1937	1924.7	1926.4
Jan 20, 2023	Metals	GO100OZ-FE23	1926.5	1937	1924.7	1926.4
Jan 20, 2023	Metals	GO100OZ-AP23	0	0	0	0
Jan 20, 2023	Cots	GBPGOLD-FE23	0	0	0	0
Jan 20, 2023	Agricultural	EWRSBRP3-HFZ	0	0	0	0
Jan 20, 2023	Agricultural	EWRSBRP2-HFZ	0	0	0	0
Jan 20, 2023	Agricultural	EWRSBRP1-HFZ	0	0	0	0
Jan 20, 2023	Agricultural	EWRSBRM3-HFZ	0	0	0	0
Jan 20, 2023	Agricultural	EWRSBRM2-HFZ	0	0	0	0
Jan 20, 2023	Agricultural	EWRSBRM1-HFZ	0	0	0	0
Jan 20, 2023	Agricultural	EWRSBRB3-HFZ	0	0	0	0
Jan 20, 2023	Agricultural	EWRSBRB2-HFZ	0	0	0	0
Jan 20, 2023	Agricultural	EWRSBRB1-HFZ	0	0	0	0
Jan 20, 2023	Agricultural	EWRMZY3-OKR	0	0	0	0
Jan 20, 2023	Agricultural	EWRMZY3-HFZ	0	0	0	0
Jan 20, 2023	Agricultural	EWRMZY2-OKR	0	0	0	0
Jan 20, 2023	Agricultural	EWRMZY2-HFZ	0	0	0	0
Jan 20, 2023	Agricultural	EWRMZY1-OKR	0	0	0	0
Jan 20, 2023	Agricultural	EWRMZY1-HFZ	0	0	0	0
Jan 20, 2023	Agricultural	EWRLGRP3-HFZ	0	0	0	0
Jan 20, 2023	Agricultural	EWRLGRP2-HFZ	0	0	0	0
Jan 20, 2023	Agricultural	EWRLGRP1-HFZ	0	0	0	0
Jan 20, 2023	Agricultural	EWRLGRM3-HFZ	0	0	0	0
Jan 20, 2023	Agricultural	EWRLGRM2-HFZ	0	0	0	0
Jan 20, 2023	Agricultural	EWRLGRM1-HFZ	0	0	0	0
Jan 20, 2023	Agricultural	EWRKB4-HFZ	0	0	0	0
Jan 20, 2023	Agricultural	EWRKB3-HFZ	0	0	0	0
Jan 20, 2023	Agricultural	EWRKB2-HFZ	0	0	0	0
Jan 20, 2023	Agricultural	EWRKB1-HFZ	0	0	0	0
Jan 20, 2023	Cots	EURGOLD-FE23	0	0	0	0
Jan 20, 2023	Indices	DJ-MA23	33239	33330	33127	33239
Jan 20, 2023	Oil	CRUDE1000-MA23ID	80.76	81.31	80.37	80.76
Jan 20, 2023	Oil	CRUDE1000-MA23	80.75	81.32	80.36	80.75
Jan 20, 2023	Oil	CRUDE100-MY23	0	0	0	0
Jan 20, 2023	Oil	CRUDE100-MA23ID	80.76	81.31	80.37	80.76
Jan 20, 2023	Oil	CRUDE100-MA23	80.75	81.32	80.36	80.75
Jan 20, 2023	Oil	CRUDE100-AP23	0	0	0	0
Jan 20, 2023	Oil	CRUDE10-MY23	0	0	0	0
Jan 20, 2023	Oil	CRUDE10-MA23ID	80.76	81.31	80.37	80.76
Jan 20, 2023	Oil	CRUDE10-MA23	80.75	81.32	80.36	80.75
Jan 20, 2023	Oil	CRUDE10-AP23	0	0	0	0
Jan 20, 2023	Metals	COPPER25K-MA23	4.2425	4.271	4.2335	4.2425
Jan 20, 2023	Metals	COPPER-MA23	4.243	4.271	4.2335	4.2425
Jan 20, 2023	Cots	CHFGOLD-FE23	0	0	0	0
Jan 20, 2023	Cots	CADGOLD-FE23	0	0	0	0
Jan 20, 2023	Oil	BRENT1000-MA23	86.26	86.78	85.85	86.27
Jan 20, 2023	Oil	BRENT100-MA23	86.24	86.81	85.82	86.24
Jan 20, 2023	Oil	BRENT10-MA23	86.24	86.81	85.82	86.24
Jan 20, 2023	Cots	AUDGOLD-FE23	0	0	0	0
Jan 20, 2023	Indices	2NSDQ100-MA23	11396.25	11455.5	11350.5	11396.25
Jan 19, 2023	Physical Agri	WHEAT-MA23	0	0	0	0
Jan 19, 2023	Physical Agri	WHEAT-FE23	0	0	0	0
Jan 19, 2023	Physical Agri	WHEAT-AP23	0	0	0	0
Jan 19, 2023	Cots	USDGOLD-FE23	0	0	0	0
Jan 19, 2023	Physical Gold	TOLAGOLD-WED	163282	169814	162918	163282
Jan 19, 2023	Physical Gold	TOLAGOLD-TUE	163277	169809	162913	163277
Jan 19, 2023	Physical Gold	TOLAGOLD-THU	163451	169819	162923	164084
Jan 19, 2023	Physical Gold	TOLAGOLD-MON	163272	169804	162908	163272
Jan 19, 2023	Physical Gold	TOLAGOLD-FRI	163267	169799	162903	163267
Jan 19, 2023	Physical Gold	TGOLD50-MA23	0	0	0	0
Jan 19, 2023	Physical Gold	TGOLD50-FE23	0	0	0	0
Jan 19, 2023	Physical Gold	TGOLD50-AP23	0	0	0	0
Jan 19, 2023	Physical Gold	TGOLD100-MA23	0	0	0	0
Jan 19, 2023	Physical Gold	TGOLD100-FE23	0	0	0	0
Jan 19, 2023	Physical Gold	TGOLD100-AP23	0	0	0	0
Jan 19, 2023	Physical Agri	SUGAR-MA23	0	0	0	0
Jan 19, 2023	Physical Agri	SUGAR-FE23	0	0	0	0
Jan 19, 2023	Physical Agri	SUGAR-AP23	0	0	0	0
Jan 19, 2023	Indices	SP500-MA23	3966	3971.5	3936.25	3965.75
Jan 19, 2023	Metals	SL500OZ-MY23	0	0	0	0
Jan 19, 2023	Metals	SL500OZ-MA23ID	23.646	23.664	23.351	23.646
Jan 19, 2023	Metals	SL500OZ-MA23	23.642	23.668	23.347	23.642
Jan 19, 2023	Metals	SL500OZ-JY23	0	0	0	0
Jan 19, 2023	Metals	SL5000OZ-MA23ID	23.642	23.668	23.347	23.642
Jan 19, 2023	Metals	SL5000OZ-MA23	23.642	23.668	23.347	23.642
Jan 19, 2023	Metals	SL100OZ-MY23	0	0	0	0
Jan 19, 2023	Metals	SL100OZ-MA23ID	23.646	23.664	23.351	23.646
Jan 19, 2023	Metals	SL100OZ-MA23	23.642	23.668	23.347	23.642
Jan 19, 2023	Metals	SL100OZ-JY23	0	0	0	0
Jan 19, 2023	Metals	SL10-MY23	0	0	0	0
Jan 19, 2023	Metals	SL10-MA23ID	23.646	23.664	23.351	23.646
Jan 19, 2023	Metals	SL10-MA23	23.642	23.668	23.347	23.642
Jan 19, 2023	Metals	SL10-JY23	0	0	0	0
Jan 19, 2023	Physical Agri	RICEIRRI6-MA23	0	0	0	0
Jan 19, 2023	Physical Agri	RICEIRRI6-FE23	0	0	0	0
Jan 19, 2023	Physical Agri	RICEIRRI6-AP23	0	0	0	0
Jan 19, 2023	Metals	PLATINUM50-AP23	1046.7	1050.7	1041.9	1046.7
Jan 19, 2023	Metals	PLATINUM5-AP23	1046.7	1050.7	1041.9	1046.7
Jan 19, 2023	Physical Agri	PALMOLEIN-MA23	0	0	0	0
Jan 19, 2023	Physical Agri	PALMOLEIN-FE23	0	0	0	0
Jan 19, 2023	Physical Agri	PALMOLEIN-AP23	0	0	0	0
Jan 19, 2023	Metals	PALDIUM100-MA23	1707.5	1720.5	1691.5	1707.5
Jan 19, 2023	Indices	NSDQ100-MA23	11523.5	11546	11445.75	11522.75
Jan 19, 2023	Energy	NGAS1K-FE23	3.304	3.343	3.264	3.304
Jan 19, 2023	Energy	NGAS10K-FE23	3.304	3.343	3.264	3.304
Jan 19, 2023	Physical Gold	MTOLAGOLD-WED	0	112300	111801	0
Jan 19, 2023	Physical Gold	MTOLAGOLD-TUE	0	118550	112470	0
Jan 19, 2023	Physical Gold	MTOLAGOLD-THU	0	112900	111885	0
Jan 19, 2023	Physical Gold	MTOLAGOLD-MON	0	112900	111701	0
Jan 19, 2023	Physical Gold	MTOLAGOLD-FRI	0	119716	113548	0
Jan 19, 2023	Physical Gold	MINIGOLD-WED	0	0	0	0
Jan 19, 2023	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jan 19, 2023	Physical Gold	MINIGOLD-THU	0	0	0	0
Jan 19, 2023	Physical Gold	MINIGOLD-MON	0	0	0	0
Jan 19, 2023	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jan 19, 2023	Financials	KIBOR3M-SE25	0	0	0	0
Jan 19, 2023	Financials	KIBOR3M-SE24	0	0	0	0
Jan 19, 2023	Financials	KIBOR3M-SE23	0	0	0	0
Jan 19, 2023	Financials	KIBOR3M-MA25	0	0	0	0
Jan 19, 2023	Financials	KIBOR3M-MA24	0	0	0	0
Jan 19, 2023	Financials	KIBOR3M-MA23	0	0	0	0
Jan 19, 2023	Financials	KIBOR3M-JU25	0	0	0	0
Jan 19, 2023	Financials	KIBOR3M-JU24	0	0	0	0
Jan 19, 2023	Financials	KIBOR3M-JU23	0	0	0	0
Jan 19, 2023	Financials	KIBOR3M-DE25	0	0	0	0
Jan 19, 2023	Financials	KIBOR3M-DE24	0	0	0	0
Jan 19, 2023	Financials	KIBOR3M-DE23	0	0	0	0
Jan 19, 2023	Cots	JPYGOLD-FE23	0	0	0	0
Jan 19, 2023	Indices	JPYEQTY5-MA23	26565	26620	26375	26560
Jan 19, 2023	Indices	JPYEQTY1-MA23	26565	26620	26375	26560
Jan 19, 2023	Agricultural	IWHEAT-MA23	740	743	736	741.75
Jan 19, 2023	Agricultural	ISOYBEAN-MA23	1523	1526.75	1520.5	1519.25
Jan 19, 2023	Agricultural	ICOTTON50K-MA23	84.69	85.06	84.34	84.66
Jan 19, 2023	Agricultural	ICOTTON-MA23	84.69	85.06	84.34	84.66
Jan 19, 2023	Agricultural	ICORN-MA23	679	680.5	678	679.5
Jan 19, 2023	Other	GOMOZ-FE23	1906.8	1912.5	1901.8	1906.7
Jan 19, 2023	Indices	GOLDUSDJPY-FE23ID	128.761	128.971	127.886	128.761
Jan 19, 2023	Indices	GOLDUSDJPY-FE23	128.761	128.971	127.886	128.761
Jan 19, 2023	Cots	GOLDUSDCHF-FE23ID	0.9163	0.9178	0.9151	0.9162
Jan 19, 2023	Cots	GOLDUSDCHF-FE23	0.9161	0.918	0.9149	0.916
Jan 19, 2023	Cots	GOLDUSDCAD-FE23ID	1.3477	1.3521	1.3473	1.3476
Jan 19, 2023	Cots	GOLDUSDCAD-FE23	1.3475	1.3523	1.3471	1.3474
Jan 19, 2023	Physical Gold	GOLDKILO-MA23	0	0	0	0
Jan 19, 2023	Physical Gold	GOLDKILO-FE23	0	0	0	0
Jan 19, 2023	Physical Gold	GOLDKILO-AP23	0	0	0	0
Jan 19, 2023	Cots	GOLDGBPUSD-FE23ID	1.2336	1.2351	1.2317	1.2335
Jan 19, 2023	Cots	GOLDGBPUSD-FE23	1.2335	1.2352	1.2316	1.2334
Jan 19, 2023	Cots	GOLDGBPJPY-FE23	158.85	159.31	157.75	158.85
Jan 19, 2023	Cots	GOLDGBPCHF-FE23	1.1302	1.1327	1.1286	1.1302
Jan 19, 2023	Cots	GOLDEURUSD-FE23ID	1.0796	1.0808	1.0781	1.0795
Jan 19, 2023	Cots	GOLDEURUSD-FE23	1.0795	1.0809	1.078	1.0794
Jan 19, 2023	Cots	GOLDEURJPY-FE23	139.02	139.24	138.09	139.02
Jan 19, 2023	Cots	GOLDEURGBP-FE23	0.8749	0.8761	0.8739	0.8748
Jan 19, 2023	Cots	GOLDEURCHF-FE23	0.989	0.9902	0.9879	0.989
Jan 19, 2023	Cots	GOLDEURCAD-FE23	1.4548	1.4592	1.4539	1.4548
Jan 19, 2023	Cots	GOLDEURAUD-FE23	1.5529	1.5662	1.5522	1.5529
Jan 19, 2023	Cots	GOLDCHFJPY-FE23	140.506	140.743	139.657	140.501
Jan 19, 2023	Cots	GOLDAUDUSD-FE23ID	0.6949	0.6954	0.6892	0.6949
Jan 19, 2023	Cots	GOLDAUDUSD-FE23	0.6947	0.6956	0.689	0.6947
Jan 19, 2023	Indices	GOLDAUDJPY-FE23	89.492	89.59	88.276	89.492
Jan 19, 2023	Cots	GOLDAUDCAD-FE23	0.9365	0.938	0.9309	0.9365
Jan 19, 2023	Physical Gold	GOLD-MA23	0	0	0	0
Jan 19, 2023	Physical Gold	GOLD-FE23	0	0	0	0
Jan 19, 2023	Physical Gold	GOLD-AP23	0	0	0	0
Jan 19, 2023	Metals	GO1OZ-JU23	0	0	0	0
Jan 19, 2023	Metals	GO1OZ-FE23ID	1906.9	1912.5	1901.9	1906.8
Jan 19, 2023	Metals	GO1OZ-FE23	1906.8	1912.5	1901.8	1906.7
Jan 19, 2023	Metals	GO1OZ-AP23	0	0	0	0
Jan 19, 2023	Metals	GO10OZ-JU23	0	0	0	0
Jan 19, 2023	Metals	GO10OZ-FE23ID	1906.9	1912.5	1901.9	1906.8
Jan 19, 2023	Metals	GO10OZ-FE23	1906.8	1912.5	1901.8	1906.7
Jan 19, 2023	Metals	GO10OZ-AP23	0	0	0	0
Jan 19, 2023	Metals	GO100OZ-JU23	0	0	0	0
Jan 19, 2023	Metals	GO100OZ-FE23ID	1906.8	1912.5	1901.8	1906.7
Jan 19, 2023	Metals	GO100OZ-FE23	1906.8	1912.5	1901.8	1906.7
Jan 19, 2023	Metals	GO100OZ-AP23	0	0	0	0
Jan 19, 2023	Cots	GBPGOLD-FE23	0	0	0	0
Jan 19, 2023	Agricultural	EWRSBRP3-HFZ	0	0	0	0
Jan 19, 2023	Agricultural	EWRSBRP2-HFZ	0	0	0	0
Jan 19, 2023	Agricultural	EWRSBRP1-HFZ	0	0	0	0
Jan 19, 2023	Agricultural	EWRSBRM3-HFZ	0	0	0	0
Jan 19, 2023	Agricultural	EWRSBRM2-HFZ	0	0	0	0
Jan 19, 2023	Agricultural	EWRSBRM1-HFZ	0	0	0	0
Jan 19, 2023	Agricultural	EWRSBRB3-HFZ	0	0	0	0
Jan 19, 2023	Agricultural	EWRSBRB2-HFZ	0	0	0	0
Jan 19, 2023	Agricultural	EWRSBRB1-HFZ	0	0	0	0
Jan 19, 2023	Agricultural	EWRMZY3-OKR	0	0	0	0
Jan 19, 2023	Agricultural	EWRMZY3-HFZ	0	0	0	0
Jan 19, 2023	Agricultural	EWRMZY2-OKR	0	0	0	0
Jan 19, 2023	Agricultural	EWRMZY2-HFZ	0	0	0	0
Jan 19, 2023	Agricultural	EWRMZY1-OKR	0	0	0	0
Jan 19, 2023	Agricultural	EWRMZY1-HFZ	0	0	0	0
Jan 19, 2023	Agricultural	EWRLGRP3-HFZ	0	0	0	0
Jan 19, 2023	Agricultural	EWRLGRP2-HFZ	0	0	0	0
Jan 19, 2023	Agricultural	EWRLGRP1-HFZ	0	0	0	0
Jan 19, 2023	Agricultural	EWRLGRM3-HFZ	0	0	0	0
Jan 19, 2023	Agricultural	EWRLGRM2-HFZ	0	0	0	0
Jan 19, 2023	Agricultural	EWRLGRM1-HFZ	0	0	0	0
Jan 19, 2023	Agricultural	EWRKB4-HFZ	0	0	0	0
Jan 19, 2023	Agricultural	EWRKB3-HFZ	0	0	0	0
Jan 19, 2023	Agricultural	EWRKB2-HFZ	0	0	0	0
Jan 19, 2023	Agricultural	EWRKB1-HFZ	0	0	0	0
Jan 19, 2023	Cots	EURGOLD-FE23	0	0	0	0
Jan 19, 2023	Indices	DJ-MA23	33579	33613	33313	33577
Jan 19, 2023	Oil	CRUDE1000-MA23ID	79.86	79.89	78.49	80.46
Jan 19, 2023	Oil	CRUDE1000-MA23	80.12	80.31	78.48	80.12
Jan 19, 2023	Oil	CRUDE100-MY23	0	0	0	0
Jan 19, 2023	Oil	CRUDE100-MA23ID	79.86	79.89	78.49	81.99
Jan 19, 2023	Oil	CRUDE100-MA23	80.12	80.31	78.48	80.12
Jan 19, 2023	Oil	CRUDE100-AP23	0	0	0	0
Jan 19, 2023	Oil	CRUDE10-MY23	0	0	0	0
Jan 19, 2023	Oil	CRUDE10-MA23ID	79.89	79.92	78.49	80.47
Jan 19, 2023	Oil	CRUDE10-MA23	80.12	80.31	78.48	80.12
Jan 19, 2023	Oil	CRUDE10-AP23	0	0	0	0
Jan 19, 2023	Metals	COPPER25K-MA23	4.2235	4.2335	4.182	4.2235
Jan 19, 2023	Metals	COPPER-MA23	4.2235	4.2335	4.182	4.2235
Jan 19, 2023	Cots	CHFGOLD-FE23	0	0	0	0
Jan 19, 2023	Cots	CADGOLD-FE23	0	0	0	0
Jan 19, 2023	Oil	BRENT1000-MA23	85.4	85.59	83.8	85.41
Jan 19, 2023	Oil	BRENT100-MA23	85.38	85.62	83.77	85.38
Jan 19, 2023	Oil	BRENT10-MA23	85.38	85.62	83.77	85.38
Jan 19, 2023	Cots	AUDGOLD-FE23	0	0	0	0
Jan 19, 2023	Indices	2NSDQ100-MA23	11523.5	11546	11445.75	11522.75
Jan 18, 2023	Physical Agri	WHEAT-MA23	0	0	0	0
Jan 18, 2023	Physical Agri	WHEAT-FE23	0	0	0	0
Jan 18, 2023	Physical Agri	WHEAT-AP23	0	0	0	0
Jan 18, 2023	Cots	USDGOLD-FE23	0	0	0	0
Jan 18, 2023	Physical Gold	TOLAGOLD-WED	163610	169813	162531	163378
Jan 18, 2023	Physical Gold	TOLAGOLD-TUE	163337	169808	162526	163337
Jan 18, 2023	Physical Gold	TOLAGOLD-THU	163322	169793	162511	163322
Jan 18, 2023	Physical Gold	TOLAGOLD-MON	163332	169803	162521	163332
Jan 18, 2023	Physical Gold	TOLAGOLD-FRI	163327	169798	162516	163327
Jan 18, 2023	Physical Gold	TGOLD50-MA23	0	0	0	0
Jan 18, 2023	Physical Gold	TGOLD50-FE23	0	0	0	0
Jan 18, 2023	Physical Gold	TGOLD50-AP23	0	0	0	0
Jan 18, 2023	Physical Gold	TGOLD100-MA23	0	0	0	0
Jan 18, 2023	Physical Gold	TGOLD100-FE23	0	0	0	0
Jan 18, 2023	Physical Gold	TGOLD100-AP23	0	0	0	0
Jan 18, 2023	Physical Agri	SUGAR-MA23	0	0	0	0
Jan 18, 2023	Physical Agri	SUGAR-FE23	0	0	0	0
Jan 18, 2023	Physical Agri	SUGAR-AP23	0	0	0	0
Jan 18, 2023	Indices	SP500-MA23	4018.25	4029.5	3995.25	4018
Jan 18, 2023	Metals	SL500OZ-MY23	0	0	0	0
Jan 18, 2023	Metals	SL500OZ-MA23ID	24.056	24.184	23.926	24.056
Jan 18, 2023	Metals	SL500OZ-MA23	24.052	24.188	23.922	24.052
Jan 18, 2023	Metals	SL500OZ-JY23	0	0	0	0
Jan 18, 2023	Metals	SL5000OZ-MA23ID	24.052	24.188	23.922	24.052
Jan 18, 2023	Metals	SL5000OZ-MA23	24.052	24.188	23.922	24.052
Jan 18, 2023	Metals	SL100OZ-MY23	0	0	0	0
Jan 18, 2023	Metals	SL100OZ-MA23ID	24.056	24.184	23.926	24.056
Jan 18, 2023	Metals	SL100OZ-MA23	24.052	24.188	23.922	24.052
Jan 18, 2023	Metals	SL100OZ-JY23	0	0	0	0
Jan 18, 2023	Metals	SL10-MY23	0	0	0	0
Jan 18, 2023	Metals	SL10-MA23ID	24.056	24.184	23.926	24.056
Jan 18, 2023	Metals	SL10-MA23	24.052	24.188	23.922	24.052
Jan 18, 2023	Metals	SL10-JY23	0	0	0	0
Jan 18, 2023	Physical Agri	RICEIRRI6-MA23	0	0	0	0
Jan 18, 2023	Physical Agri	RICEIRRI6-FE23	0	0	0	0
Jan 18, 2023	Physical Agri	RICEIRRI6-AP23	0	0	0	0
Jan 18, 2023	Metals	PLATINUM50-AP23	1046.7	1049.6	1036.3	1046.7
Jan 18, 2023	Metals	PLATINUM5-AP23	1046.7	1049.6	1036.3	1046.7
Jan 18, 2023	Physical Agri	PALMOLEIN-MA23	0	0	0	0
Jan 18, 2023	Physical Agri	PALMOLEIN-FE23	0	0	0	0
Jan 18, 2023	Physical Agri	PALMOLEIN-AP23	0	0	0	0
Jan 18, 2023	Metals	PALDIUM100-MA23	1739	1748.5	1721.5	1739
Jan 18, 2023	Indices	NSDQ100-MA23	11643.75	11693.5	11580.75	11643.5
Jan 18, 2023	Energy	NGAS1K-FE23	3.635	3.669	3.576	3.635
Jan 18, 2023	Energy	NGAS10K-FE23	3.635	3.669	3.576	3.635
Jan 18, 2023	Physical Gold	MTOLAGOLD-WED	0	112300	111801	0
Jan 18, 2023	Physical Gold	MTOLAGOLD-TUE	0	118550	112470	0
Jan 18, 2023	Physical Gold	MTOLAGOLD-THU	0	112900	111885	0
Jan 18, 2023	Physical Gold	MTOLAGOLD-MON	0	112900	111701	0
Jan 18, 2023	Physical Gold	MTOLAGOLD-FRI	0	119716	113548	0
Jan 18, 2023	Physical Gold	MINIGOLD-WED	0	0	0	0
Jan 18, 2023	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jan 18, 2023	Physical Gold	MINIGOLD-THU	0	0	0	0
Jan 18, 2023	Physical Gold	MINIGOLD-MON	0	0	0	0
Jan 18, 2023	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jan 18, 2023	Financials	KIBOR3M-SE25	0	0	0	0
Jan 18, 2023	Financials	KIBOR3M-SE24	0	0	0	0
Jan 18, 2023	Financials	KIBOR3M-SE23	0	0	0	0
Jan 18, 2023	Financials	KIBOR3M-MA25	0	0	0	0
Jan 18, 2023	Financials	KIBOR3M-MA24	0	0	0	0
Jan 18, 2023	Financials	KIBOR3M-MA23	0	0	0	0
Jan 18, 2023	Financials	KIBOR3M-JU25	0	0	0	0
Jan 18, 2023	Financials	KIBOR3M-JU24	0	0	0	0
Jan 18, 2023	Financials	KIBOR3M-JU23	0	0	0	0
Jan 18, 2023	Financials	KIBOR3M-DE25	0	0	0	0
Jan 18, 2023	Financials	KIBOR3M-DE24	0	0	0	0
Jan 18, 2023	Financials	KIBOR3M-DE23	0	0	0	0
Jan 18, 2023	Cots	JPYGOLD-FE23	0	0	0	0
Jan 18, 2023	Indices	JPYEQTY5-MA23	26340	26990	26245	26335
Jan 18, 2023	Indices	JPYEQTY1-MA23	26340	26990	26245	26335
Jan 18, 2023	Agricultural	IWHEAT-MA23	750.5	753.25	746.75	743.75
Jan 18, 2023	Agricultural	ISOYBEAN-MA23	1535.5	1549	1535.5	1534.25
Jan 18, 2023	Agricultural	ICOTTON50K-MA23	82.8	84.35	82.8	82.83
Jan 18, 2023	Agricultural	ICOTTON-MA23	82.8	84.35	82.8	82.83
Jan 18, 2023	Agricultural	ICORN-MA23	683.75	686.75	683	673.75
Jan 18, 2023	Other	GOMOZ-FE23	1908.2	1913.6	1898.5	1908.1
Jan 18, 2023	Indices	GOLDUSDJPY-FE23ID	128.384	131.605	128.074	128.384
Jan 18, 2023	Indices	GOLDUSDJPY-FE23	128.384	131.605	128.074	128.384
Jan 18, 2023	Cots	GOLDUSDCHF-FE23ID	0.9223	0.9248	0.9214	0.9222
Jan 18, 2023	Cots	GOLDUSDCHF-FE23	0.9221	0.925	0.9212	0.922
Jan 18, 2023	Cots	GOLDUSDCAD-FE23ID	1.3397	1.3412	1.3367	1.3396
Jan 18, 2023	Cots	GOLDUSDCAD-FE23	1.3395	1.3414	1.3365	1.3394
Jan 18, 2023	Physical Gold	GOLDKILO-MA23	0	0	0	0
Jan 18, 2023	Physical Gold	GOLDKILO-FE23	0	0	0	0
Jan 18, 2023	Physical Gold	GOLDKILO-AP23	0	0	0	0
Jan 18, 2023	Cots	GOLDGBPUSD-FE23ID	1.2261	1.2298	1.2252	1.226
Jan 18, 2023	Cots	GOLDGBPUSD-FE23	1.226	1.2299	1.2251	1.2259
Jan 18, 2023	Cots	GOLDGBPJPY-FE23	157.42	161.58	157.31	157.42
Jan 18, 2023	Cots	GOLDGBPCHF-FE23	1.1307	1.135	1.1305	1.1306
Jan 18, 2023	Cots	GOLDEURUSD-FE23ID	1.0794	1.0805	1.0764	1.0793
Jan 18, 2023	Cots	GOLDEURUSD-FE23	1.0793	1.0806	1.0763	1.0792
Jan 18, 2023	Cots	GOLDEURJPY-FE23	138.6	141.72	138.2	138.6
Jan 18, 2023	Cots	GOLDEURGBP-FE23	0.8802	0.8812	0.8766	0.8801
Jan 18, 2023	Cots	GOLDEURCHF-FE23	0.9954	0.997	0.9932	0.9954
Jan 18, 2023	Cots	GOLDEURCAD-FE23	1.446	1.4468	1.4404	1.4458
Jan 18, 2023	Cots	GOLDEURAUD-FE23	1.5456	1.5468	1.5394	1.5456
Jan 18, 2023	Cots	GOLDCHFJPY-FE23	139.19	142.49	138.923	139.188
Jan 18, 2023	Cots	GOLDAUDUSD-FE23ID	0.6982	0.7007	0.6972	0.6981
Jan 18, 2023	Cots	GOLDAUDUSD-FE23	0.698	0.7009	0.697	0.6979
Jan 18, 2023	Indices	GOLDAUDJPY-FE23	89.642	91.948	89.479	89.642
Jan 18, 2023	Cots	GOLDAUDCAD-FE23	0.9353	0.9379	0.9342	0.9352
Jan 18, 2023	Physical Gold	GOLD-MA23	0	0	0	0
Jan 18, 2023	Physical Gold	GOLD-FE23	0	0	0	0
Jan 18, 2023	Physical Gold	GOLD-AP23	0	0	0	0
Jan 18, 2023	Metals	GO1OZ-JU23	0	0	0	0
Jan 18, 2023	Metals	GO1OZ-FE23ID	1908.3	1913.6	1898.6	1908.2
Jan 18, 2023	Metals	GO1OZ-FE23	1908.2	1913.6	1898.5	1908.1
Jan 18, 2023	Metals	GO1OZ-AP23	0	0	0	0
Jan 18, 2023	Metals	GO10OZ-JU23	0	0	0	0
Jan 18, 2023	Metals	GO10OZ-FE23ID	1908.3	1913.6	1898.6	1908.2
Jan 18, 2023	Metals	GO10OZ-FE23	1908.2	1913.6	1898.5	1908.1
Jan 18, 2023	Metals	GO10OZ-AP23	0	0	0	0
Jan 18, 2023	Metals	GO100OZ-JU23	0	0	0	0
Jan 18, 2023	Metals	GO100OZ-FE23ID	1908.2	1913.6	1898.5	1908.1
Jan 18, 2023	Metals	GO100OZ-FE23	1908.2	1913.6	1898.5	1908.1
Jan 18, 2023	Metals	GO100OZ-AP23	0	0	0	0
Jan 18, 2023	Cots	GBPGOLD-FE23	0	0	0	0
Jan 18, 2023	Agricultural	EWRSBRP3-HFZ	0	0	0	0
Jan 18, 2023	Agricultural	EWRSBRP2-HFZ	0	0	0	0
Jan 18, 2023	Agricultural	EWRSBRP1-HFZ	0	0	0	0
Jan 18, 2023	Agricultural	EWRSBRM3-HFZ	0	0	0	0
Jan 18, 2023	Agricultural	EWRSBRM2-HFZ	0	0	0	0
Jan 18, 2023	Agricultural	EWRSBRM1-HFZ	0	0	0	0
Jan 18, 2023	Agricultural	EWRSBRB3-HFZ	0	0	0	0
Jan 18, 2023	Agricultural	EWRSBRB2-HFZ	0	0	0	0
Jan 18, 2023	Agricultural	EWRSBRB1-HFZ	0	0	0	0
Jan 18, 2023	Agricultural	EWRMZY3-OKR	0	0	0	0
Jan 18, 2023	Agricultural	EWRMZY3-HFZ	0	0	0	0
Jan 18, 2023	Agricultural	EWRMZY2-OKR	0	0	0	0
Jan 18, 2023	Agricultural	EWRMZY2-HFZ	0	0	0	0
Jan 18, 2023	Agricultural	EWRMZY1-OKR	0	0	0	0
Jan 18, 2023	Agricultural	EWRMZY1-HFZ	0	0	0	0
Jan 18, 2023	Agricultural	EWRLGRP3-HFZ	0	0	0	0
Jan 18, 2023	Agricultural	EWRLGRP2-HFZ	0	0	0	0
Jan 18, 2023	Agricultural	EWRLGRP1-HFZ	0	0	0	0
Jan 18, 2023	Agricultural	EWRLGRM3-HFZ	0	0	0	0
Jan 18, 2023	Agricultural	EWRLGRM2-HFZ	0	0	0	0
Jan 18, 2023	Agricultural	EWRLGRM1-HFZ	0	0	0	0
Jan 18, 2023	Agricultural	EWRKB4-HFZ	0	0	0	0
Jan 18, 2023	Agricultural	EWRKB3-HFZ	0	0	0	0
Jan 18, 2023	Agricultural	EWRKB2-HFZ	0	0	0	0
Jan 18, 2023	Agricultural	EWRKB1-HFZ	0	0	0	0
Jan 18, 2023	Cots	EURGOLD-FE23	0	0	0	0
Jan 18, 2023	Indices	DJ-MA23	34089	34135	33912	34087
Jan 18, 2023	Oil	CRUDE1000-MA23	79.99	81.66	79.88	79.98
Jan 18, 2023	Oil	CRUDE1000-FE23ID	79.73	81.38	79.62	79.72
Jan 18, 2023	Oil	CRUDE1000-FE23	79.72	81.39	79.61	79.71
Jan 18, 2023	Oil	CRUDE100-MA23	79.99	81.66	79.88	79.98
Jan 18, 2023	Oil	CRUDE100-FE23ID	79.73	81.38	79.62	79.72
Jan 18, 2023	Oil	CRUDE100-FE23	79.72	81.39	79.61	79.71
Jan 18, 2023	Oil	CRUDE100-AP23	0	0	0	0
Jan 18, 2023	Oil	CRUDE10-MA23	79.99	81.66	79.88	79.98
Jan 18, 2023	Oil	CRUDE10-FE23ID	79.73	81.38	79.62	79.72
Jan 18, 2023	Oil	CRUDE10-FE23	79.72	81.39	79.61	79.71
Jan 18, 2023	Oil	CRUDE10-AP23	0	0	0	0
Jan 18, 2023	Metals	COPPER25K-MA23	4.229	4.2665	4.207	4.229
Jan 18, 2023	Metals	COPPER-MA23	4.229	4.2665	4.207	4.229
Jan 18, 2023	Cots	CHFGOLD-FE23	0	0	0	0
Jan 18, 2023	Cots	CADGOLD-FE23	0	0	0	0
Jan 18, 2023	Oil	BRENT1000-MA23	85.39	87	85.27	85.38
Jan 18, 2023	Oil	BRENT100-MA23	85.36	87.03	85.24	85.35
Jan 18, 2023	Oil	BRENT10-MA23	85.35	87.03	85.24	85.35
Jan 18, 2023	Cots	AUDGOLD-FE23	0	0	0	0
Jan 18, 2023	Indices	2NSDQ100-MA23	11643.75	11693.5	11580.75	11643.5
Jan 17, 2023	Physical Agri	WHEAT-MA23	0	0	0	0
Jan 17, 2023	Physical Agri	WHEAT-JA23	0	0	0	0
Jan 17, 2023	Physical Agri	WHEAT-FE23	0	0	0	0
Jan 17, 2023	Cots	USDGOLD-FE23	0	0	0	0
Jan 17, 2023	Physical Gold	TOLAGOLD-WED	164390	170505	163422	164090
Jan 17, 2023	Physical Gold	TOLAGOLD-TUE	164410	170525	163442	164193
Jan 17, 2023	Physical Gold	TOLAGOLD-THU	164395	170510	163427	164095
Jan 17, 2023	Physical Gold	TOLAGOLD-MON	164405	170520	163437	164105
Jan 17, 2023	Physical Gold	TOLAGOLD-FRI	164400	170515	163432	164100
Jan 17, 2023	Physical Gold	TGOLD50-MA23	0	0	0	0
Jan 17, 2023	Physical Gold	TGOLD50-JA23	0	0	0	0
Jan 17, 2023	Physical Gold	TGOLD50-FE23	0	0	0	0
Jan 17, 2023	Physical Gold	TGOLD100-MA23	0	0	0	0
Jan 17, 2023	Physical Gold	TGOLD100-JA23	0	0	0	0
Jan 17, 2023	Physical Gold	TGOLD100-FE23	0	0	0	0
Jan 17, 2023	Physical Agri	SUGAR-MA23	0	0	0	0
Jan 17, 2023	Physical Agri	SUGAR-JA23	0	0	0	0
Jan 17, 2023	Physical Agri	SUGAR-FE23	0	0	0	0
Jan 17, 2023	Indices	SP500-MA23	4012	4018.5	3999.5	4009.75
Jan 17, 2023	Metals	SL500OZ-MY23	0	0	0	0
Jan 17, 2023	Metals	SL500OZ-MA23ID	24.446	24.534	24.116	24.406
Jan 17, 2023	Metals	SL500OZ-MA23	24.442	24.538	24.112	24.402
Jan 17, 2023	Metals	SL500OZ-JY23	0	0	0	0
Jan 17, 2023	Metals	SL5000OZ-MA23ID	24.442	24.538	24.112	24.402
Jan 17, 2023	Metals	SL5000OZ-MA23	24.442	24.538	24.112	24.402
Jan 17, 2023	Metals	SL100OZ-MY23	0	0	0	0
Jan 17, 2023	Metals	SL100OZ-MA23ID	24.446	24.534	24.116	24.406
Jan 17, 2023	Metals	SL100OZ-MA23	24.442	24.538	24.112	24.402
Jan 17, 2023	Metals	SL100OZ-JY23	0	0	0	0
Jan 17, 2023	Metals	SL10-MY23	0	0	0	0
Jan 17, 2023	Metals	SL10-MA23ID	24.446	24.534	24.116	24.406
Jan 17, 2023	Metals	SL10-MA23	24.442	24.538	24.112	24.402
Jan 17, 2023	Metals	SL10-JY23	0	0	0	0
Jan 17, 2023	Physical Agri	RICEIRRI6-MA23	0	0	0	0
Jan 17, 2023	Physical Agri	RICEIRRI6-FE23	0	0	0	0
Jan 17, 2023	Physical Agri	RICEIRRI6-AP23	0	0	0	0
Jan 17, 2023	Metals	PLATINUM50-AP23	1071.4	1074.1	1057.8	1070.3
Jan 17, 2023	Metals	PLATINUM5-AP23	1071.4	1074.1	1057.8	1070.3
Jan 17, 2023	Physical Agri	PALMOLEIN-MA23	0	0	0	0
Jan 17, 2023	Physical Agri	PALMOLEIN-FE23	0	0	0	0
Jan 17, 2023	Physical Agri	PALMOLEIN-AP23	0	0	0	0
Jan 17, 2023	Metals	PALDIUM100-MA23	1754.5	1765.5	1730	1748
Jan 17, 2023	Indices	NSDQ100-MA23	11584	11602.75	11529.25	11567.75
Jan 17, 2023	Energy	NGAS1K-FE23	3.67	3.787	3.657	3.611
Jan 17, 2023	Energy	NGAS10K-FE23	3.67	3.787	3.657	3.611
Jan 17, 2023	Physical Gold	MTOLAGOLD-WED	0	112300	111801	0
Jan 17, 2023	Physical Gold	MTOLAGOLD-TUE	0	118550	112470	0
Jan 17, 2023	Physical Gold	MTOLAGOLD-THU	0	112900	111885	0
Jan 17, 2023	Physical Gold	MTOLAGOLD-MON	0	112900	111701	0
Jan 17, 2023	Physical Gold	MTOLAGOLD-FRI	0	119716	113548	0
Jan 17, 2023	Physical Gold	MINIGOLD-WED	0	0	0	0
Jan 17, 2023	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jan 17, 2023	Physical Gold	MINIGOLD-THU	0	0	0	0
Jan 17, 2023	Physical Gold	MINIGOLD-MON	0	0	0	0
Jan 17, 2023	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jan 17, 2023	Financials	KIBOR3M-SE25	0	0	0	0
Jan 17, 2023	Financials	KIBOR3M-SE24	0	0	0	0
Jan 17, 2023	Financials	KIBOR3M-SE23	0	0	0	0
Jan 17, 2023	Financials	KIBOR3M-MA25	0	0	0	0
Jan 17, 2023	Financials	KIBOR3M-MA24	0	0	0	0
Jan 17, 2023	Financials	KIBOR3M-MA23	0	0	0	0
Jan 17, 2023	Financials	KIBOR3M-JU25	0	0	0	0
Jan 17, 2023	Financials	KIBOR3M-JU24	0	0	0	0
Jan 17, 2023	Financials	KIBOR3M-JU23	0	0	0	0
Jan 17, 2023	Financials	KIBOR3M-DE25	0	0	0	0
Jan 17, 2023	Financials	KIBOR3M-DE24	0	0	0	0
Jan 17, 2023	Financials	KIBOR3M-DE23	0	0	0	0
Jan 17, 2023	Cots	JPYGOLD-FE23	0	0	0	0
Jan 17, 2023	Indices	JPYEQTY5-MA23	25900	26210	25880	25885
Jan 17, 2023	Indices	JPYEQTY1-MA23	25900	26210	25880	25885
Jan 17, 2023	Agricultural	IWHEAT-MA23	741.25	744.5	733.5	743.75
Jan 17, 2023	Agricultural	ISOYBEAN-MA23	1524.5	1525.5	1513.75	1526.25
Jan 17, 2023	Agricultural	ICOTTON50K-MA23	82.24	82.69	81.94	82.25
Jan 17, 2023	Agricultural	ICOTTON-MA23	82.24	82.76	81.94	82.25
Jan 17, 2023	Agricultural	ICORN-MA23	672.5	673.5	668.5	673.75
Jan 17, 2023	Other	GOMOZ-FE23	1920.4	1921.9	1909.3	1917.3
Jan 17, 2023	Indices	GOLDUSDJPY-FE23ID	128.328	129.179	128.282	128.573
Jan 17, 2023	Indices	GOLDUSDJPY-FE23	128.328	129.179	128.282	128.573
Jan 17, 2023	Cots	GOLDUSDCHF-FE23ID	0.9255	0.9278	0.9226	0.9268
Jan 17, 2023	Cots	GOLDUSDCHF-FE23	0.9253	0.928	0.9224	0.9266
Jan 17, 2023	Cots	GOLDUSDCAD-FE23ID	1.3398	1.3429	1.3392	1.3402
Jan 17, 2023	Cots	GOLDUSDCAD-FE23	1.3396	1.3431	1.339	1.34
Jan 17, 2023	Physical Gold	GOLDKILO-MA23	0	0	0	0
Jan 17, 2023	Physical Gold	GOLDKILO-JA23	0	0	0	0
Jan 17, 2023	Physical Gold	GOLDKILO-FE23	0	0	0	0
Jan 17, 2023	Cots	GOLDGBPUSD-FE23ID	1.2207	1.2232	1.2167	1.2186
Jan 17, 2023	Cots	GOLDGBPUSD-FE23	1.2206	1.2233	1.2166	1.2185
Jan 17, 2023	Cots	GOLDGBPJPY-FE23	156.666	157.37	156.54	156.7
Jan 17, 2023	Cots	GOLDGBPCHF-FE23	1.1297	1.1307	1.1261	1.1294
Jan 17, 2023	Cots	GOLDEURUSD-FE23ID	1.0829	1.0841	1.0805	1.0812
Jan 17, 2023	Cots	GOLDEURUSD-FE23	1.0828	1.0842	1.0804	1.0811
Jan 17, 2023	Cots	GOLDEURJPY-FE23	138.98	139.61	138.92	139.03
Jan 17, 2023	Cots	GOLDEURGBP-FE23	0.8867	0.8895	0.8856	0.887
Jan 17, 2023	Cots	GOLDEURCHF-FE23	1.0021	1.0036	0.9995	1.0019
Jan 17, 2023	Cots	GOLDEURCAD-FE23	1.4507	1.4534	1.4493	1.4489
Jan 17, 2023	Cots	GOLDEURAUD-FE23	1.5543	1.5569	1.5504	1.5552
Jan 17, 2023	Cots	GOLDCHFJPY-FE23	138.632	139.45	138.581	138.706
Jan 17, 2023	Cots	GOLDAUDUSD-FE23ID	0.6965	0.698	0.6946	0.695
Jan 17, 2023	Cots	GOLDAUDUSD-FE23	0.6963	0.6982	0.6944	0.6948
Jan 17, 2023	Indices	GOLDAUDJPY-FE23	89.388	89.902	89.358	89.37
Jan 17, 2023	Cots	GOLDAUDCAD-FE23	0.9332	0.9354	0.9322	0.9314
Jan 17, 2023	Physical Gold	GOLD-MA23	0	0	0	0
Jan 17, 2023	Physical Gold	GOLD-JA23	0	0	0	0
Jan 17, 2023	Physical Gold	GOLD-FE23	0	0	0	0
Jan 17, 2023	Metals	GO1OZ-JU23	0	0	0	0
Jan 17, 2023	Metals	GO1OZ-FE23ID	1920.5	1921.9	1909.4	1917.4
Jan 17, 2023	Metals	GO1OZ-FE23	1920.4	1921.9	1909.3	1917.3
Jan 17, 2023	Metals	GO1OZ-AP23	0	0	0	0
Jan 17, 2023	Metals	GO10OZ-JU23	0	0	0	0
Jan 17, 2023	Metals	GO10OZ-FE23ID	1920.5	1921.9	1909.4	1917.4
Jan 17, 2023	Metals	GO10OZ-FE23	1920.4	1921.9	1909.3	1917.3
Jan 17, 2023	Metals	GO10OZ-AP23	0	0	0	0
Jan 17, 2023	Metals	GO100OZ-JU23	0	0	0	0
Jan 17, 2023	Metals	GO100OZ-FE23ID	1920.4	1921.9	1909.3	1917.3
Jan 17, 2023	Metals	GO100OZ-FE23	1920.4	1921.9	1909.3	1917.3
Jan 17, 2023	Metals	GO100OZ-AP23	0	0	0	0
Jan 17, 2023	Cots	GBPGOLD-FE23	0	0	0	0
Jan 17, 2023	Agricultural	EWRSBRP3-HFZ	0	0	0	0
Jan 17, 2023	Agricultural	EWRSBRP2-HFZ	0	0	0	0
Jan 17, 2023	Agricultural	EWRSBRP1-HFZ	0	0	0	0
Jan 17, 2023	Agricultural	EWRSBRM3-HFZ	0	0	0	0
Jan 17, 2023	Agricultural	EWRSBRM2-HFZ	0	0	0	0
Jan 17, 2023	Agricultural	EWRSBRM1-HFZ	0	0	0	0
Jan 17, 2023	Agricultural	EWRSBRB3-HFZ	0	0	0	0
Jan 17, 2023	Agricultural	EWRSBRB2-HFZ	0	0	0	0
Jan 17, 2023	Agricultural	EWRSBRB1-HFZ	0	0	0	0
Jan 17, 2023	Agricultural	EWRMZY3-OKR	0	0	0	0
Jan 17, 2023	Agricultural	EWRMZY3-HFZ	0	0	0	0
Jan 17, 2023	Agricultural	EWRMZY2-OKR	0	0	0	0
Jan 17, 2023	Agricultural	EWRMZY2-HFZ	0	0	0	0
Jan 17, 2023	Agricultural	EWRMZY1-OKR	0	0	0	0
Jan 17, 2023	Agricultural	EWRMZY1-HFZ	0	0	0	0
Jan 17, 2023	Agricultural	EWRLGRP3-HFZ	0	0	0	0
Jan 17, 2023	Agricultural	EWRLGRP2-HFZ	0	0	0	0
Jan 17, 2023	Agricultural	EWRLGRP1-HFZ	0	0	0	0
Jan 17, 2023	Agricultural	EWRLGRM3-HFZ	0	0	0	0
Jan 17, 2023	Agricultural	EWRLGRM2-HFZ	0	0	0	0
Jan 17, 2023	Agricultural	EWRLGRM1-HFZ	0	0	0	0
Jan 17, 2023	Agricultural	EWRKB4-HFZ	0	0	0	0
Jan 17, 2023	Agricultural	EWRKB3-HFZ	0	0	0	0
Jan 17, 2023	Agricultural	EWRKB2-HFZ	0	0	0	0
Jan 17, 2023	Agricultural	EWRKB1-HFZ	0	0	0	0
Jan 17, 2023	Cots	EURGOLD-FE23	0	0	0	0
Jan 17, 2023	Indices	DJ-MA23	34396	34431	34319	34390
Jan 17, 2023	Oil	CRUDE1000-MA23	79.01	79.8	78.93	79.63
Jan 17, 2023	Oil	CRUDE1000-FE23ID	78.75	79.52	78.67	78.83
Jan 17, 2023	Oil	CRUDE1000-FE23	78.74	79.53	78.66	78.82
Jan 17, 2023	Oil	CRUDE100-MA23	79.01	79.8	78.93	79.08
Jan 17, 2023	Oil	CRUDE100-FE23ID	78.75	79.52	78.67	78.83
Jan 17, 2023	Oil	CRUDE100-FE23	78.74	79.53	78.66	78.82
Jan 17, 2023	Oil	CRUDE100-AP23	0	0	0	0
Jan 17, 2023	Oil	CRUDE10-MA23	79.01	79.8	78.93	79.08
Jan 17, 2023	Oil	CRUDE10-FE23ID	78.75	79.52	78.67	78.83
Jan 17, 2023	Oil	CRUDE10-FE23	78.74	79.53	78.66	78.82
Jan 17, 2023	Oil	CRUDE10-AP23	0	0	0	0
Jan 17, 2023	Metals	COPPER25K-MA23	4.1415	4.1595	4.1085	4.14
Jan 17, 2023	Metals	COPPER-MA23	4.1415	4.1595	4.1085	4.14
Jan 17, 2023	Cots	CHFGOLD-FE23	0	0	0	0
Jan 17, 2023	Cots	CADGOLD-FE23	0	0	0	0
Jan 17, 2023	Oil	BRENT1000-MA23	84.2	84.88	84.03	84.18
Jan 17, 2023	Oil	BRENT100-MA23	84.17	84.91	84	84.15
Jan 17, 2023	Oil	BRENT10-MA23	84.17	84.91	84	84.15
Jan 17, 2023	Cots	AUDGOLD-FE23	0	0	0	0
Jan 17, 2023	Indices	2NSDQ100-MA23	11584	11602.75	11529.25	11567.75
Jan 16, 2023	Physical Agri	WHEAT-MA23	0	0	0	0
Jan 16, 2023	Physical Agri	WHEAT-JA23	0	0	0	0
Jan 16, 2023	Physical Agri	WHEAT-FE23	0	0	0	0
Jan 16, 2023	Cots	USDGOLD-FE23	0	0	0	0
Jan 16, 2023	Physical Gold	TOLAGOLD-WED	164627	171376	163986	164583
Jan 16, 2023	Physical Gold	TOLAGOLD-TUE	164622	171371	163981	164578
Jan 16, 2023	Physical Gold	TOLAGOLD-THU	164632	171381	163991	164588
Jan 16, 2023	Physical Gold	TOLAGOLD-MON	164642	171391	164001	163363
Jan 16, 2023	Physical Gold	TOLAGOLD-FRI	164637	171386	163996	164593
Jan 16, 2023	Physical Gold	TGOLD50-MA23	0	0	0	0
Jan 16, 2023	Physical Gold	TGOLD50-JA23	0	0	0	0
Jan 16, 2023	Physical Gold	TGOLD50-FE23	0	0	0	0
Jan 16, 2023	Physical Gold	TGOLD100-MA23	0	0	0	0
Jan 16, 2023	Physical Gold	TGOLD100-JA23	0	0	0	0
Jan 16, 2023	Physical Gold	TGOLD100-FE23	0	0	0	0
Jan 16, 2023	Physical Agri	SUGAR-MA23	0	0	0	0
Jan 16, 2023	Physical Agri	SUGAR-JA23	0	0	0	0
Jan 16, 2023	Physical Agri	SUGAR-FE23	0	0	0	0
Jan 16, 2023	Indices	SP500-MA23	4019	4028.75	4010.5	4018
Jan 16, 2023	Metals	SL500OZ-MY23	0	0	0	0
Jan 16, 2023	Metals	SL500OZ-MA23ID	24.446	24.674	24.341	24.401
Jan 16, 2023	Metals	SL500OZ-MA23	24.442	24.678	24.337	24.397
Jan 16, 2023	Metals	SL500OZ-JY23	0	0	0	0
Jan 16, 2023	Metals	SL5000OZ-MA23ID	24.442	24.678	24.337	24.397
Jan 16, 2023	Metals	SL5000OZ-MA23	24.442	24.678	24.337	24.397
Jan 16, 2023	Metals	SL100OZ-MY23	0	0	0	0
Jan 16, 2023	Metals	SL100OZ-MA23ID	24.446	24.674	24.341	24.401
Jan 16, 2023	Metals	SL100OZ-MA23	24.442	24.678	24.337	24.397
Jan 16, 2023	Metals	SL100OZ-JY23	0	0	0	0
Jan 16, 2023	Metals	SL10-MY23	0	0	0	0
Jan 16, 2023	Metals	SL10-MA23ID	24.446	24.674	24.341	24.401
Jan 16, 2023	Metals	SL10-MA23	24.442	24.678	24.337	24.397
Jan 16, 2023	Metals	SL10-JY23	0	0	0	0
Jan 16, 2023	Physical Agri	RICEIRRI6-MA23	0	0	0	0
Jan 16, 2023	Physical Agri	RICEIRRI6-FE23	0	0	0	0
Jan 16, 2023	Physical Agri	RICEIRRI6-AP23	0	0	0	0
Jan 16, 2023	Metals	PLATINUM50-AP23	1074.5	1082.6	1066.9	1073.7
Jan 16, 2023	Metals	PLATINUM5-AP23	1074.5	1082.6	1066.9	1073.7
Jan 16, 2023	Physical Agri	PALMOLEIN-MA23	0	0	0	0
Jan 16, 2023	Physical Agri	PALMOLEIN-FE23	0	0	0	0
Jan 16, 2023	Physical Agri	PALMOLEIN-AP23	0	0	0	0
Jan 16, 2023	Metals	PALDIUM100-MA23	1788.5	1795.5	1757.5	1787.5
Jan 16, 2023	Indices	NSDQ100-MA23	11612.75	11639.25	11579	11599.5
Jan 16, 2023	Energy	NGAS1K-FE23	3.555	3.647	3.55	3.478
Jan 16, 2023	Energy	NGAS10K-FE23	3.555	3.647	3.55	3.478
Jan 16, 2023	Physical Gold	MTOLAGOLD-WED	0	112300	111801	0
Jan 16, 2023	Physical Gold	MTOLAGOLD-TUE	0	118550	112470	0
Jan 16, 2023	Physical Gold	MTOLAGOLD-THU	0	112900	111885	0
Jan 16, 2023	Physical Gold	MTOLAGOLD-MON	0	112900	111701	0
Jan 16, 2023	Physical Gold	MTOLAGOLD-FRI	0	119716	113548	0
Jan 16, 2023	Physical Gold	MINIGOLD-WED	0	0	0	0
Jan 16, 2023	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jan 16, 2023	Physical Gold	MINIGOLD-THU	0	0	0	0
Jan 16, 2023	Physical Gold	MINIGOLD-MON	0	0	0	0
Jan 16, 2023	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jan 16, 2023	Financials	KIBOR3M-SE25	0	0	0	0
Jan 16, 2023	Financials	KIBOR3M-SE24	0	0	0	0
Jan 16, 2023	Financials	KIBOR3M-SE23	0	0	0	0
Jan 16, 2023	Financials	KIBOR3M-MA25	0	0	0	0
Jan 16, 2023	Financials	KIBOR3M-MA24	0	0	0	0
Jan 16, 2023	Financials	KIBOR3M-MA23	0	0	0	0
Jan 16, 2023	Financials	KIBOR3M-JU25	0	0	0	0
Jan 16, 2023	Financials	KIBOR3M-JU24	0	0	0	0
Jan 16, 2023	Financials	KIBOR3M-JU23	0	0	0	0
Jan 16, 2023	Financials	KIBOR3M-DE25	0	0	0	0
Jan 16, 2023	Financials	KIBOR3M-DE24	0	0	0	0
Jan 16, 2023	Financials	KIBOR3M-DE23	0	0	0	0
Jan 16, 2023	Cots	JPYGOLD-FE23	0	0	0	0
Jan 16, 2023	Indices	JPYEQTY5-MA23	25805	25950	25725	25830
Jan 16, 2023	Indices	JPYEQTY1-MA23	25805	25950	25725	25830
Jan 16, 2023	Agricultural	IWHEAT-MA23	743.25	749	737	743
Jan 16, 2023	Agricultural	ISOYBEAN-MA23	1516.5	1533.75	1512.75	1517.25
Jan 16, 2023	Agricultural	ICOTTON50K-MA23	81.9	83.46	81.59	82.26
Jan 16, 2023	Agricultural	ICOTTON-MA23	81.9	83.46	81.59	82.26
Jan 16, 2023	Agricultural	ICORN-MA23	669.75	677.25	669.25	670.25
Jan 16, 2023	Other	GOMOZ-FE23	1923.7	1931.8	1916.3	1922.9
Jan 16, 2023	Indices	GOLDUSDJPY-FE23ID	127.737	128.225	127.204	127.843
Jan 16, 2023	Indices	GOLDUSDJPY-FE23	127.737	128.225	127.204	127.843
Jan 16, 2023	Cots	GOLDUSDCHF-FE23ID	0.9265	0.9283	0.9217	0.9267
Jan 16, 2023	Cots	GOLDUSDCHF-FE23	0.9263	0.9285	0.9215	0.9265
Jan 16, 2023	Cots	GOLDUSDCAD-FE23ID	1.3394	1.3403	1.3351	1.3389
Jan 16, 2023	Cots	GOLDUSDCAD-FE23	1.3392	1.3405	1.3349	1.3387
Jan 16, 2023	Physical Gold	GOLDKILO-MA23	0	0	0	0
Jan 16, 2023	Physical Gold	GOLDKILO-JA23	0	0	0	0
Jan 16, 2023	Physical Gold	GOLDKILO-FE23	0	0	0	0
Jan 16, 2023	Cots	GOLDGBPUSD-FE23ID	1.2221	1.2292	1.2219	1.2223
Jan 16, 2023	Cots	GOLDGBPUSD-FE23	1.222	1.2293	1.2218	1.2222
Jan 16, 2023	Cots	GOLDGBPJPY-FE23	156.181	156.98	156.13	156.31
Jan 16, 2023	Cots	GOLDGBPCHF-FE23	1.1327	1.1353	1.1308	1.1326
Jan 16, 2023	Cots	GOLDEURUSD-FE23ID	1.0831	1.0876	1.0819	1.0829
Jan 16, 2023	Cots	GOLDEURUSD-FE23	1.083	1.0877	1.0818	1.0828
Jan 16, 2023	Cots	GOLDEURJPY-FE23	138.397	138.95	138.21	138.46
Jan 16, 2023	Cots	GOLDEURGBP-FE23	0.8852	0.8867	0.8844	0.8856
Jan 16, 2023	Cots	GOLDEURCHF-FE23	1.0038	1.0052	1.0018	1.0032
Jan 16, 2023	Cots	GOLDEURCAD-FE23	1.4506	1.4541	1.4487	1.4499
Jan 16, 2023	Cots	GOLDEURAUD-FE23	1.5529	1.5556	1.5481	1.5526
Jan 16, 2023	Cots	GOLDCHFJPY-FE23	137.773	138.478	137.769	137.944
Jan 16, 2023	Cots	GOLDAUDUSD-FE23ID	0.697	0.7021	0.6964	0.6971
Jan 16, 2023	Cots	GOLDAUDUSD-FE23	0.6968	0.7023	0.6962	0.6969
Jan 16, 2023	Indices	GOLDAUDJPY-FE23	89.034	89.619	89.034	89.168
Jan 16, 2023	Cots	GOLDAUDCAD-FE23	0.9335	0.9379	0.9323	0.9328
Jan 16, 2023	Physical Gold	GOLD-MA23	0	0	0	0
Jan 16, 2023	Physical Gold	GOLD-JA23	0	0	0	0
Jan 16, 2023	Physical Gold	GOLD-FE23	0	0	0	0
Jan 16, 2023	Metals	GO1OZ-JU23	0	0	0	0
Jan 16, 2023	Metals	GO1OZ-FE23ID	1923.8	1931.8	1916.4	1923
Jan 16, 2023	Metals	GO1OZ-FE23	1923.7	1931.8	1916.3	1922.9
Jan 16, 2023	Metals	GO1OZ-AP23	0	0	0	0
Jan 16, 2023	Metals	GO10OZ-JU23	0	0	0	0
Jan 16, 2023	Metals	GO10OZ-FE23ID	1923.8	1931.8	1916.4	1923
Jan 16, 2023	Metals	GO10OZ-FE23	1923.7	1931.8	1916.3	1922.9
Jan 16, 2023	Metals	GO10OZ-AP23	0	0	0	0
Jan 16, 2023	Metals	GO100OZ-JU23	0	0	0	0
Jan 16, 2023	Metals	GO100OZ-FE23ID	1923.7	1931.8	1916.3	1922.9
Jan 16, 2023	Metals	GO100OZ-FE23	1923.7	1931.8	1916.3	1922.9
Jan 16, 2023	Metals	GO100OZ-AP23	0	0	0	0
Jan 16, 2023	Cots	GBPGOLD-FE23	0	0	0	0
Jan 16, 2023	Agricultural	EWRSBRP3-HFZ	0	0	0	0
Jan 16, 2023	Agricultural	EWRSBRP2-HFZ	0	0	0	0
Jan 16, 2023	Agricultural	EWRSBRP1-HFZ	0	0	0	0
Jan 16, 2023	Agricultural	EWRSBRM3-HFZ	0	0	0	0
Jan 16, 2023	Agricultural	EWRSBRM2-HFZ	0	0	0	0
Jan 16, 2023	Agricultural	EWRSBRM1-HFZ	0	0	0	0
Jan 16, 2023	Agricultural	EWRSBRB3-HFZ	0	0	0	0
Jan 16, 2023	Agricultural	EWRSBRB2-HFZ	0	0	0	0
Jan 16, 2023	Agricultural	EWRSBRB1-HFZ	0	0	0	0
Jan 16, 2023	Agricultural	EWRMZY3-OKR	0	0	0	0
Jan 16, 2023	Agricultural	EWRMZY3-HFZ	0	0	0	0
Jan 16, 2023	Agricultural	EWRMZY2-OKR	0	0	0	0
Jan 16, 2023	Agricultural	EWRMZY2-HFZ	0	0	0	0
Jan 16, 2023	Agricultural	EWRMZY1-OKR	0	0	0	0
Jan 16, 2023	Agricultural	EWRMZY1-HFZ	0	0	0	0
Jan 16, 2023	Agricultural	EWRLGRP3-HFZ	0	0	0	0
Jan 16, 2023	Agricultural	EWRLGRP2-HFZ	0	0	0	0
Jan 16, 2023	Agricultural	EWRLGRP1-HFZ	0	0	0	0
Jan 16, 2023	Agricultural	EWRLGRM3-HFZ	0	0	0	0
Jan 16, 2023	Agricultural	EWRLGRM2-HFZ	0	0	0	0
Jan 16, 2023	Agricultural	EWRLGRM1-HFZ	0	0	0	0
Jan 16, 2023	Agricultural	EWRKB4-HFZ	0	0	0	0
Jan 16, 2023	Agricultural	EWRKB3-HFZ	0	0	0	0
Jan 16, 2023	Agricultural	EWRKB2-HFZ	0	0	0	0
Jan 16, 2023	Agricultural	EWRKB1-HFZ	0	0	0	0
Jan 16, 2023	Cots	EURGOLD-FE23	0	0	0	0
Jan 16, 2023	Indices	DJ-MA23	34421	34492	34379	34424
Jan 16, 2023	Oil	CRUDE1000-FE23ID	80.09	80.23	79.14	80.03
Jan 16, 2023	Oil	CRUDE1000-FE23	80.08	80.24	79.13	80.02
Jan 16, 2023	Oil	CRUDE100-MA23	80.1	80.5	79.39	0
Jan 16, 2023	Oil	CRUDE100-FE23ID	80.09	80.23	79.14	80.03
Jan 16, 2023	Oil	CRUDE100-FE23	80.08	80.24	79.13	80.02
Jan 16, 2023	Oil	CRUDE100-AP23	0	0	0	0
Jan 16, 2023	Oil	CRUDE10-MA23	80.1	80.5	79.39	0
Jan 16, 2023	Oil	CRUDE10-FE23ID	80.09	80.23	79.14	80.03
Jan 16, 2023	Oil	CRUDE10-FE23	80.08	80.24	79.13	80.02
Jan 16, 2023	Oil	CRUDE10-AP23	0	0	0	0
Jan 16, 2023	Metals	COPPER25K-MA23	4.209	4.2235	4.165	4.2155
Jan 16, 2023	Metals	COPPER-MA23	4.209	4.2235	4.165	4.2155
Jan 16, 2023	Cots	CHFGOLD-FE23	0	0	0	0
Jan 16, 2023	Cots	CADGOLD-FE23	0	0	0	0
Jan 16, 2023	Oil	BRENT1000-MA23	85.33	85.6	84.46	85.4
Jan 16, 2023	Oil	BRENT100-MA23	85.3	85.63	84.43	85.37
Jan 16, 2023	Oil	BRENT10-MA23	85.3	85.63	84.43	85.37
Jan 16, 2023	Cots	AUDGOLD-FE23	0	0	0	0
Jan 16, 2023	Indices	2NSDQ100-MA23	11612.75	11639.25	11579	11599.5
Jan 11, 2023	Physical Agri	WHEAT-MA23	0	0	0	0
Jan 11, 2023	Physical Agri	WHEAT-JA23	0	0	0	0
Jan 11, 2023	Physical Agri	WHEAT-FE23	0	0	0	0
Jan 11, 2023	Cots	USDGOLD-FE23	0	0	0	0
Jan 11, 2023	Physical Gold	TOLAGOLD-WED	160586	166726	160149	160402
Jan 11, 2023	Physical Gold	TOLAGOLD-TUE	160462	166738	160144	160467
Jan 11, 2023	Physical Gold	TOLAGOLD-THU	160447	166723	160129	160452
Jan 11, 2023	Physical Gold	TOLAGOLD-MON	160457	166733	160139	160462
Jan 11, 2023	Physical Gold	TOLAGOLD-FRI	160452	166728	160134	160457
Jan 11, 2023	Physical Gold	TGOLD50-MA23	0	0	0	0
Jan 11, 2023	Physical Gold	TGOLD50-JA23	0	0	0	0
Jan 11, 2023	Physical Gold	TGOLD50-FE23	0	0	0	0
Jan 11, 2023	Physical Gold	TGOLD100-MA23	0	0	0	0
Jan 11, 2023	Physical Gold	TGOLD100-JA23	0	0	0	0
Jan 11, 2023	Physical Gold	TGOLD100-FE23	0	0	0	0
Jan 11, 2023	Physical Agri	SUGAR-MA23	0	0	0	0
Jan 11, 2023	Physical Agri	SUGAR-JA23	0	0	0	0
Jan 11, 2023	Physical Agri	SUGAR-FE23	0	0	0	0
Jan 11, 2023	Indices	SP500-MA23	3929.25	3948	3921.75	3929.25
Jan 11, 2023	Metals	SL500OZ-MY23	0	0	0	0
Jan 11, 2023	Metals	SL500OZ-MA23ID	23.716	23.804	23.676	23.711
Jan 11, 2023	Metals	SL500OZ-MA23	23.712	23.808	23.672	23.707
Jan 11, 2023	Metals	SL500OZ-JY23	0	0	0	0
Jan 11, 2023	Metals	SL5000OZ-MA23ID	23.712	23.808	23.672	23.707
Jan 11, 2023	Metals	SL5000OZ-MA23	23.712	23.808	23.672	23.707
Jan 11, 2023	Metals	SL100OZ-MY23	0	0	0	0
Jan 11, 2023	Metals	SL100OZ-MA23ID	23.716	23.804	23.676	23.711
Jan 11, 2023	Metals	SL100OZ-MA23	23.712	23.808	23.672	23.707
Jan 11, 2023	Metals	SL100OZ-JY23	0	0	0	0
Jan 11, 2023	Metals	SL10-MY23	0	0	0	0
Jan 11, 2023	Metals	SL10-MA23ID	23.716	23.804	23.676	23.711
Jan 11, 2023	Metals	SL10-MA23	23.712	23.808	23.672	23.707
Jan 11, 2023	Metals	SL10-JY23	0	0	0	0
Jan 11, 2023	Physical Agri	RICEIRRI6-MA23	0	0	0	0
Jan 11, 2023	Physical Agri	RICEIRRI6-JA23	0	0	0	0
Jan 11, 2023	Physical Agri	RICEIRRI6-FE23	0	0	0	0
Jan 11, 2023	Metals	PLATINUM50-AP23	1089.6	1092.9	1085.5	1089.5
Jan 11, 2023	Metals	PLATINUM5-AP23	1089.6	1092.9	1085.5	1089.5
Jan 11, 2023	Physical Agri	PALMOLEIN-MA23	0	0	0	0
Jan 11, 2023	Physical Agri	PALMOLEIN-JA23	0	0	0	0
Jan 11, 2023	Physical Agri	PALMOLEIN-FE23	0	0	0	0
Jan 11, 2023	Metals	PALDIUM100-MA23	1771	1783.5	1765	1771
Jan 11, 2023	Indices	NSDQ100-MA23	11244.25	11302.5	11217.75	11243.75
Jan 11, 2023	Energy	NGAS1K-FE23	3.696	3.711	3.558	3.695
Jan 11, 2023	Energy	NGAS10K-FE23	3.695	3.711	3.558	3.695
Jan 11, 2023	Physical Gold	MTOLAGOLD-WED	0	112300	111801	0
Jan 11, 2023	Physical Gold	MTOLAGOLD-TUE	0	118550	112470	0
Jan 11, 2023	Physical Gold	MTOLAGOLD-THU	0	112900	111885	0
Jan 11, 2023	Physical Gold	MTOLAGOLD-MON	0	112900	111701	0
Jan 11, 2023	Physical Gold	MTOLAGOLD-FRI	0	119716	113548	0
Jan 11, 2023	Physical Gold	MINIGOLD-WED	0	0	0	0
Jan 11, 2023	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jan 11, 2023	Physical Gold	MINIGOLD-THU	0	0	0	0
Jan 11, 2023	Physical Gold	MINIGOLD-MON	0	0	0	0
Jan 11, 2023	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jan 11, 2023	Financials	KIBOR3M-SE25	0	0	0	0
Jan 11, 2023	Financials	KIBOR3M-SE24	0	0	0	0
Jan 11, 2023	Financials	KIBOR3M-SE23	0	0	0	0
Jan 11, 2023	Financials	KIBOR3M-MA25	0	0	0	0
Jan 11, 2023	Financials	KIBOR3M-MA24	0	0	0	0
Jan 11, 2023	Financials	KIBOR3M-MA23	0	0	0	0
Jan 11, 2023	Financials	KIBOR3M-JU25	0	0	0	0
Jan 11, 2023	Financials	KIBOR3M-JU24	0	0	0	0
Jan 11, 2023	Financials	KIBOR3M-JU23	0	0	0	0
Jan 11, 2023	Financials	KIBOR3M-DE25	0	0	0	0
Jan 11, 2023	Financials	KIBOR3M-DE24	0	0	0	0
Jan 11, 2023	Financials	KIBOR3M-DE23	0	0	0	0
Jan 11, 2023	Cots	JPYGOLD-FE23	0	0	0	0
Jan 11, 2023	Indices	JPYEQTY5-MA23	26275	26485	26240	26270
Jan 11, 2023	Indices	JPYEQTY1-MA23	26275	26485	26240	26270
Jan 11, 2023	Agricultural	IWHEAT-MA23	726.5	731.75	724	730
Jan 11, 2023	Agricultural	ISOYBEAN-MA23	1483.5	1489.5	1481.5	1486
Jan 11, 2023	Agricultural	ICOTTON50K-MA23	84.55	85.11	84.26	84.68
Jan 11, 2023	Agricultural	ICOTTON-MA23	84.55	85.11	84.26	84.68
Jan 11, 2023	Agricultural	ICORN-MA23	654	655	652	655.75
Jan 11, 2023	Other	GOMOZ-FE23	1879.9	1883.2	1876.1	1879.8
Jan 11, 2023	Indices	GOLDUSDJPY-FE23ID	132.252	132.602	132.076	132.252
Jan 11, 2023	Indices	GOLDUSDJPY-FE23	132.252	132.602	132.076	132.252
Jan 11, 2023	Cots	GOLDUSDCHF-FE23ID	0.9226	0.9238	0.9216	0.9226
Jan 11, 2023	Cots	GOLDUSDCHF-FE23	0.9224	0.924	0.9214	0.9224
Jan 11, 2023	Cots	GOLDUSDCAD-FE23ID	1.3422	1.3444	1.3415	1.3421
Jan 11, 2023	Cots	GOLDUSDCAD-FE23	1.342	1.3446	1.3413	1.3419
Jan 11, 2023	Physical Gold	GOLDKILO-MA23	0	0	0	0
Jan 11, 2023	Physical Gold	GOLDKILO-JA23	0	0	0	0
Jan 11, 2023	Physical Gold	GOLDKILO-FE23	0	0	0	0
Jan 11, 2023	Cots	GOLDGBPUSD-FE23ID	1.2161	1.217	1.2139	1.216
Jan 11, 2023	Cots	GOLDGBPUSD-FE23	1.216	1.2171	1.2138	1.2159
Jan 11, 2023	Cots	GOLDGBPJPY-FE23	160.83	161.14	160.51	160.83
Jan 11, 2023	Cots	GOLDGBPCHF-FE23	1.1219	1.1234	1.12	1.1217
Jan 11, 2023	Cots	GOLDEURUSD-FE23ID	1.0737	1.0747	1.0724	1.0737
Jan 11, 2023	Cots	GOLDEURUSD-FE23	1.0736	1.0748	1.0723	1.0736
Jan 11, 2023	Cots	GOLDEURJPY-FE23	142.02	142.3	141.83	142.01
Jan 11, 2023	Cots	GOLDEURGBP-FE23	0.8827	0.8842	0.8824	0.8827
Jan 11, 2023	Cots	GOLDEURCHF-FE23	0.9905	0.9922	0.9897	0.9905
Jan 11, 2023	Cots	GOLDEURCAD-FE23	1.441	1.4434	1.4395	1.441
Jan 11, 2023	Cots	GOLDEURAUD-FE23	1.558	1.5594	1.553	1.5579
Jan 11, 2023	Cots	GOLDCHFJPY-FE23	143.322	143.669	143.163	143.307
Jan 11, 2023	Cots	GOLDAUDUSD-FE23ID	0.689	0.6916	0.6884	0.689
Jan 11, 2023	Cots	GOLDAUDUSD-FE23	0.6888	0.6918	0.6882	0.6888
Jan 11, 2023	Indices	GOLDAUDJPY-FE23	91.124	91.497	91.038	91.124
Jan 11, 2023	Cots	GOLDAUDCAD-FE23	0.9247	0.9285	0.9242	0.9246
Jan 11, 2023	Physical Gold	GOLD-MA23	0	0	0	0
Jan 11, 2023	Physical Gold	GOLD-JA23	0	0	0	0
Jan 11, 2023	Physical Gold	GOLD-FE23	0	0	0	0
Jan 11, 2023	Metals	GO1OZ-JU23	0	0	0	0
Jan 11, 2023	Metals	GO1OZ-FE23ID	1880	1883.2	1876.2	1879.9
Jan 11, 2023	Metals	GO1OZ-FE23	1879.9	1883.2	1876.1	1879.8
Jan 11, 2023	Metals	GO1OZ-AP23	0	0	0	0
Jan 11, 2023	Metals	GO10OZ-JU23	0	0	0	0
Jan 11, 2023	Metals	GO10OZ-FE23ID	1880	1883.2	1876.2	1879.9
Jan 11, 2023	Metals	GO10OZ-FE23	1879.9	1883.2	1876.1	1879.8
Jan 11, 2023	Metals	GO10OZ-AP23	0	0	0	0
Jan 11, 2023	Metals	GO100OZ-JU23	0	0	0	0
Jan 11, 2023	Metals	GO100OZ-FE23ID	1879.9	1883.2	1876.1	1879.8
Jan 11, 2023	Metals	GO100OZ-FE23	1879.9	1883.2	1876.1	1879.8
Jan 11, 2023	Metals	GO100OZ-AP23	0	0	0	0
Jan 11, 2023	Cots	GBPGOLD-FE23	0	0	0	0
Jan 11, 2023	Agricultural	EWRSBRP3-HFZ	0	0	0	0
Jan 11, 2023	Agricultural	EWRSBRP2-HFZ	0	0	0	0
Jan 11, 2023	Agricultural	EWRSBRP1-HFZ	0	0	0	0
Jan 11, 2023	Agricultural	EWRSBRM3-HFZ	0	0	0	0
Jan 11, 2023	Agricultural	EWRSBRM2-HFZ	0	0	0	0
Jan 11, 2023	Agricultural	EWRSBRM1-HFZ	0	0	0	0
Jan 11, 2023	Agricultural	EWRSBRB3-HFZ	0	0	0	0
Jan 11, 2023	Agricultural	EWRSBRB2-HFZ	0	0	0	0
Jan 11, 2023	Agricultural	EWRSBRB1-HFZ	0	0	0	0
Jan 11, 2023	Agricultural	EWRMZY3-OKR	0	0	0	0
Jan 11, 2023	Agricultural	EWRMZY3-HFZ	0	0	0	0
Jan 11, 2023	Agricultural	EWRMZY2-OKR	0	0	0	0
Jan 11, 2023	Agricultural	EWRMZY2-HFZ	0	0	0	0
Jan 11, 2023	Agricultural	EWRMZY1-OKR	0	0	0	0
Jan 11, 2023	Agricultural	EWRMZY1-HFZ	0	0	0	0
Jan 11, 2023	Agricultural	EWRLGRP3-HFZ	0	0	0	0
Jan 11, 2023	Agricultural	EWRLGRP2-HFZ	0	0	0	0
Jan 11, 2023	Agricultural	EWRLGRP1-HFZ	0	0	0	0
Jan 11, 2023	Agricultural	EWRLGRM3-HFZ	0	0	0	0
Jan 11, 2023	Agricultural	EWRLGRM2-HFZ	0	0	0	0
Jan 11, 2023	Agricultural	EWRLGRM1-HFZ	0	0	0	0
Jan 11, 2023	Agricultural	EWRKB4-HFZ	0	0	0	0
Jan 11, 2023	Agricultural	EWRKB3-HFZ	0	0	0	0
Jan 11, 2023	Agricultural	EWRKB2-HFZ	0	0	0	0
Jan 11, 2023	Agricultural	EWRKB1-HFZ	0	0	0	0
Jan 11, 2023	Cots	EURGOLD-FE23	0	0	0	0
Jan 11, 2023	Indices	DJ-MA23	33757	33895	33705	33757
Jan 11, 2023	Oil	CRUDE1000-FE23ID	75.69	75.93	74.33	75.69
Jan 11, 2023	Oil	CRUDE1000-FE23	75.68	75.94	74.32	75.68
Jan 11, 2023	Oil	CRUDE100-MA23	0	0	0	0
Jan 11, 2023	Oil	CRUDE100-FE23ID	75.69	75.93	74.33	75.69
Jan 11, 2023	Oil	CRUDE100-FE23	75.68	75.94	74.32	75.68
Jan 11, 2023	Oil	CRUDE100-AP23	0	0	0	0
Jan 11, 2023	Oil	CRUDE10-MA23	0	0	0	0
Jan 11, 2023	Oil	CRUDE10-FE23ID	75.69	75.93	74.33	75.69
Jan 11, 2023	Oil	CRUDE10-FE23	75.68	75.94	74.32	75.68
Jan 11, 2023	Oil	CRUDE10-AP23	0	0	0	0
Jan 11, 2023	Metals	COPPER25K-MA23	4.0755	4.095	4.064	4.073
Jan 11, 2023	Metals	COPPER-MA23	4.0755	4.095	4.064	4.073
Jan 11, 2023	Cots	CHFGOLD-FE23	0	0	0	0
Jan 11, 2023	Cots	CADGOLD-FE23	0	0	0	0
Jan 11, 2023	Oil	BRENT1000-MA23	80.64	80.9	79.33	80.65
Jan 11, 2023	Oil	BRENT100-MA23	80.62	80.93	79.3	80.62
Jan 11, 2023	Oil	BRENT10-MA23	80.62	80.93	79.3	80.62
Jan 11, 2023	Cots	AUDGOLD-FE23	0	0	0	0
Jan 11, 2023	Indices	2NSDQ100-MA23	11244.25	11302.5	11217.75	11243.75
Jan 09, 2023	Physical Agri	WHEAT-MA23	0	0	0	0
Jan 09, 2023	Physical Agri	WHEAT-JA23	0	0	0	0
Jan 09, 2023	Physical Agri	WHEAT-FE23	0	0	0	0
Jan 09, 2023	Cots	USDGOLD-FE23	0	0	0	0
Jan 09, 2023	Physical Gold	TOLAGOLD-WED	159770	166847	159513	159604
Jan 09, 2023	Physical Gold	TOLAGOLD-TUE	159765	166842	159508	159599
Jan 09, 2023	Physical Gold	TOLAGOLD-THU	159775	166852	159518	159609
Jan 09, 2023	Physical Gold	TOLAGOLD-MON	159785	166862	159528	157055
Jan 09, 2023	Physical Gold	TOLAGOLD-FRI	159780	166857	159523	159614
Jan 09, 2023	Physical Gold	TGOLD50-MA23	0	0	0	0
Jan 09, 2023	Physical Gold	TGOLD50-JA23	0	0	0	0
Jan 09, 2023	Physical Gold	TGOLD50-FE23	0	0	0	0
Jan 09, 2023	Physical Gold	TGOLD100-MA23	0	0	0	0
Jan 09, 2023	Physical Gold	TGOLD100-JA23	0	0	0	0
Jan 09, 2023	Physical Gold	TGOLD100-FE23	0	0	0	0
Jan 09, 2023	Physical Agri	SUGAR-MA23	0	0	0	0
Jan 09, 2023	Physical Agri	SUGAR-JA23	0	0	0	0
Jan 09, 2023	Physical Agri	SUGAR-FE23	0	0	0	0
Jan 09, 2023	Indices	SP500-MA23	3917.75	3932	3917.5	3912.5
Jan 09, 2023	Metals	SL500OZ-MY23	0	0	0	0
Jan 09, 2023	Metals	SL500OZ-MA23ID	24.021	24.279	23.971	23.966
Jan 09, 2023	Metals	SL500OZ-MA23	24.017	24.283	23.967	23.962
Jan 09, 2023	Metals	SL500OZ-JY23	0	0	0	0
Jan 09, 2023	Metals	SL5000OZ-MA23ID	24.017	24.283	23.967	23.962
Jan 09, 2023	Metals	SL5000OZ-MA23	24.017	24.283	23.967	23.962
Jan 09, 2023	Metals	SL100OZ-MY23	0	0	0	0
Jan 09, 2023	Metals	SL100OZ-MA23ID	24.021	24.279	23.971	23.966
Jan 09, 2023	Metals	SL100OZ-MA23	24.017	24.283	23.967	23.962
Jan 09, 2023	Metals	SL100OZ-JY23	0	0	0	0
Jan 09, 2023	Metals	SL10-MY23	0	0	0	0
Jan 09, 2023	Metals	SL10-MA23ID	24.021	24.279	23.971	23.966
Jan 09, 2023	Metals	SL10-MA23	24.017	24.283	23.967	23.962
Jan 09, 2023	Metals	SL10-JY23	0	0	0	0
Jan 09, 2023	Physical Agri	RICEIRRI6-MA23	0	0	0	0
Jan 09, 2023	Physical Agri	RICEIRRI6-JA23	0	0	0	0
Jan 09, 2023	Physical Agri	RICEIRRI6-FE23	0	0	0	0
Jan 09, 2023	Metals	PLATINUM50-AP23	1109.3	1116	1098.2	1104.2
Jan 09, 2023	Metals	PLATINUM5-AP23	1109.3	1116	1098.2	1104.2
Jan 09, 2023	Physical Agri	PALMOLEIN-MA23	0	0	0	0
Jan 09, 2023	Physical Agri	PALMOLEIN-JA23	0	0	0	0
Jan 09, 2023	Physical Agri	PALMOLEIN-FE23	0	0	0	0
Jan 09, 2023	Metals	PALDIUM100-MA23	1814	1827	1798.5	1803.5
Jan 09, 2023	Indices	NSDQ100-MA23	11125	11179	11121.75	11106.5
Jan 09, 2023	Energy	NGAS1K-FE23	3.808	3.867	3.779	3.76
Jan 09, 2023	Energy	NGAS10K-FE23	3.808	3.867	3.779	3.76
Jan 09, 2023	Physical Gold	MTOLAGOLD-WED	0	112300	111801	0
Jan 09, 2023	Physical Gold	MTOLAGOLD-TUE	0	118550	112470	0
Jan 09, 2023	Physical Gold	MTOLAGOLD-THU	0	112900	111885	0
Jan 09, 2023	Physical Gold	MTOLAGOLD-MON	0	112900	111701	0
Jan 09, 2023	Physical Gold	MTOLAGOLD-FRI	0	119716	113548	0
Jan 09, 2023	Physical Gold	MINIGOLD-WED	0	0	0	0
Jan 09, 2023	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jan 09, 2023	Physical Gold	MINIGOLD-THU	0	0	0	0
Jan 09, 2023	Physical Gold	MINIGOLD-MON	0	0	0	0
Jan 09, 2023	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jan 09, 2023	Financials	KIBOR3M-SE25	0	0	0	0
Jan 09, 2023	Financials	KIBOR3M-SE24	0	0	0	0
Jan 09, 2023	Financials	KIBOR3M-SE23	0	0	0	0
Jan 09, 2023	Financials	KIBOR3M-MA25	0	0	0	0
Jan 09, 2023	Financials	KIBOR3M-MA24	0	0	0	0
Jan 09, 2023	Financials	KIBOR3M-MA23	0	0	0	0
Jan 09, 2023	Financials	KIBOR3M-JU25	0	0	0	0
Jan 09, 2023	Financials	KIBOR3M-JU24	0	0	0	0
Jan 09, 2023	Financials	KIBOR3M-JU23	0	0	0	0
Jan 09, 2023	Financials	KIBOR3M-DE25	0	0	0	0
Jan 09, 2023	Financials	KIBOR3M-DE24	0	0	0	0
Jan 09, 2023	Financials	KIBOR3M-DE23	0	0	0	0
Jan 09, 2023	Cots	JPYGOLD-FE23	0	0	0	0
Jan 09, 2023	Indices	JPYEQTY5-MA23	26165	26295	26160	26150
Jan 09, 2023	Indices	JPYEQTY1-MA23	26165	26295	26160	26150
Jan 09, 2023	Agricultural	IWHEAT-MA23	743.25	748.25	742	745.25
Jan 09, 2023	Agricultural	ISOYBEAN-MA23	1490.5	1501.75	1490.5	1494
Jan 09, 2023	Agricultural	ICOTTON50K-MA23	85.49	85.74	84.49	85.67
Jan 09, 2023	Agricultural	ICOTTON-MA23	85.49	85.74	84.49	85.67
Jan 09, 2023	Agricultural	ICORN-MA23	653.75	657.5	653	654.5
Jan 09, 2023	Other	GOMOZ-FE23	1872.7	1884.8	1869.9	1870.3
Jan 09, 2023	Indices	GOLDUSDJPY-FE23ID	132.122	132.314	131.286	132.074
Jan 09, 2023	Indices	GOLDUSDJPY-FE23	132.122	132.314	131.286	132.074
Jan 09, 2023	Cots	GOLDUSDCHF-FE23ID	0.9273	0.9289	0.9247	0.9276
Jan 09, 2023	Cots	GOLDUSDCHF-FE23	0.9271	0.9291	0.9245	0.9274
Jan 09, 2023	Cots	GOLDUSDCAD-FE23ID	1.3443	1.3452	1.3393	1.3439
Jan 09, 2023	Cots	GOLDUSDCAD-FE23	1.3441	1.3454	1.3391	1.3437
Jan 09, 2023	Physical Gold	GOLDKILO-MA23	0	0	0	0
Jan 09, 2023	Physical Gold	GOLDKILO-JA23	0	0	0	0
Jan 09, 2023	Physical Gold	GOLDKILO-FE23	0	0	0	0
Jan 09, 2023	Cots	GOLDGBPUSD-FE23ID	1.2085	1.2167	1.2085	1.2091
Jan 09, 2023	Cots	GOLDGBPUSD-FE23	1.2084	1.2168	1.2084	1.209
Jan 09, 2023	Cots	GOLDGBPJPY-FE23	159.737	160.36	159.27	159.71
Jan 09, 2023	Cots	GOLDGBPCHF-FE23	1.1214	1.1261	1.1202	1.1203
Jan 09, 2023	Cots	GOLDEURUSD-FE23ID	1.0639	1.0688	1.0638	1.064
Jan 09, 2023	Cots	GOLDEURUSD-FE23	1.0638	1.0689	1.0637	1.0639
Jan 09, 2023	Cots	GOLDEURJPY-FE23	140.606	140.92	140.14	140.59
Jan 09, 2023	Cots	GOLDEURGBP-FE23	0.8797	0.8812	0.8779	0.8798
Jan 09, 2023	Cots	GOLDEURCHF-FE23	0.9872	0.9899	0.9865	0.9869
Jan 09, 2023	Cots	GOLDEURCAD-FE23	1.4301	1.4339	1.4298	1.4306
Jan 09, 2023	Cots	GOLDEURAUD-FE23	1.547	1.5496	1.5387	1.5471
Jan 09, 2023	Cots	GOLDCHFJPY-FE23	142.36	142.682	141.852	142.353
Jan 09, 2023	Cots	GOLDAUDUSD-FE23ID	0.6874	0.6941	0.6873	0.6876
Jan 09, 2023	Cots	GOLDAUDUSD-FE23	0.6872	0.6943	0.6871	0.6874
Jan 09, 2023	Indices	GOLDAUDJPY-FE23	90.826	91.485	90.788	90.827
Jan 09, 2023	Cots	GOLDAUDCAD-FE23	0.9241	0.9305	0.9234	0.9237
Jan 09, 2023	Physical Gold	GOLD-MA23	0	0	0	0
Jan 09, 2023	Physical Gold	GOLD-JA23	0	0	0	0
Jan 09, 2023	Physical Gold	GOLD-FE23	0	0	0	0
Jan 09, 2023	Metals	GO1OZ-JU23	0	0	0	0
Jan 09, 2023	Metals	GO1OZ-FE23ID	1872.8	1884.8	1870	1870.4
Jan 09, 2023	Metals	GO1OZ-FE23	1872.7	1884.8	1869.9	1870.3
Jan 09, 2023	Metals	GO1OZ-AP23	0	0	0	0
Jan 09, 2023	Metals	GO10OZ-JU23	0	0	0	0
Jan 09, 2023	Metals	GO10OZ-FE23ID	1872.8	1884.8	1870	1870.4
Jan 09, 2023	Metals	GO10OZ-FE23	1872.7	1884.8	1869.9	1870.3
Jan 09, 2023	Metals	GO10OZ-AP23	0	0	0	0
Jan 09, 2023	Metals	GO100OZ-JU23	0	0	0	0
Jan 09, 2023	Metals	GO100OZ-FE23ID	1872.7	1884.8	1869.9	1870.3
Jan 09, 2023	Metals	GO100OZ-FE23	1872.7	1884.8	1869.9	1870.3
Jan 09, 2023	Metals	GO100OZ-AP23	0	0	0	0
Jan 09, 2023	Cots	GBPGOLD-FE23	0	0	0	0
Jan 09, 2023	Agricultural	EWRSBRP3-HFZ	0	0	0	0
Jan 09, 2023	Agricultural	EWRSBRP2-HFZ	0	0	0	0
Jan 09, 2023	Agricultural	EWRSBRP1-HFZ	0	0	0	0
Jan 09, 2023	Agricultural	EWRSBRM3-HFZ	0	0	0	0
Jan 09, 2023	Agricultural	EWRSBRM2-HFZ	0	0	0	0
Jan 09, 2023	Agricultural	EWRSBRM1-HFZ	0	0	0	0
Jan 09, 2023	Agricultural	EWRSBRB3-HFZ	0	0	0	0
Jan 09, 2023	Agricultural	EWRSBRB2-HFZ	0	0	0	0
Jan 09, 2023	Agricultural	EWRSBRB1-HFZ	0	0	0	0
Jan 09, 2023	Agricultural	EWRMZY3-OKR	0	0	0	0
Jan 09, 2023	Agricultural	EWRMZY3-HFZ	0	0	0	0
Jan 09, 2023	Agricultural	EWRMZY2-OKR	0	0	0	0
Jan 09, 2023	Agricultural	EWRMZY2-HFZ	0	0	0	0
Jan 09, 2023	Agricultural	EWRMZY1-OKR	0	0	0	0
Jan 09, 2023	Agricultural	EWRMZY1-HFZ	0	0	0	0
Jan 09, 2023	Agricultural	EWRLGRP3-HFZ	0	0	0	0
Jan 09, 2023	Agricultural	EWRLGRP2-HFZ	0	0	0	0
Jan 09, 2023	Agricultural	EWRLGRP1-HFZ	0	0	0	0
Jan 09, 2023	Agricultural	EWRLGRM3-HFZ	0	0	0	0
Jan 09, 2023	Agricultural	EWRLGRM2-HFZ	0	0	0	0
Jan 09, 2023	Agricultural	EWRLGRM1-HFZ	0	0	0	0
Jan 09, 2023	Agricultural	EWRKB4-HFZ	0	0	0	0
Jan 09, 2023	Agricultural	EWRKB3-HFZ	0	0	0	0
Jan 09, 2023	Agricultural	EWRKB2-HFZ	0	0	0	0
Jan 09, 2023	Agricultural	EWRKB1-HFZ	0	0	0	0
Jan 09, 2023	Cots	EURGOLD-FE23	0	0	0	0
Jan 09, 2023	Indices	DJ-MA23	33787	33876	33778	33761
Jan 09, 2023	Oil	CRUDE1000-FE23ID	73.44	74.96	73.44	73.67
Jan 09, 2023	Oil	CRUDE1000-FE23	73.43	74.97	73.43	73.66
Jan 09, 2023	Oil	CRUDE100-MA23	0	0	0	0
Jan 09, 2023	Oil	CRUDE100-FE23ID	73.44	74.96	73.44	73.67
Jan 09, 2023	Oil	CRUDE100-FE23	73.43	74.97	73.43	73.66
Jan 09, 2023	Oil	CRUDE100-AP23	0	0	0	0
Jan 09, 2023	Oil	CRUDE10-MA23	0	0	0	0
Jan 09, 2023	Oil	CRUDE10-FE23ID	73.44	74.96	73.44	73.67
Jan 09, 2023	Oil	CRUDE10-FE23	73.43	74.97	73.43	73.66
Jan 09, 2023	Oil	CRUDE10-AP23	0	0	0	0
Jan 09, 2023	Metals	COPPER25K-MA23	3.922	3.99	3.9215	3.9215
Jan 09, 2023	Metals	COPPER-MA23	3.922	3.99	3.9215	3.9215
Jan 09, 2023	Cots	CHFGOLD-FE23	0	0	0	0
Jan 09, 2023	Cots	CADGOLD-FE23	0	0	0	0
Jan 09, 2023	Oil	BRENT1000-MA23	78.42	79.77	78.33	78.52
Jan 09, 2023	Oil	BRENT100-MA23	78.39	79.8	78.39	78.49
Jan 09, 2023	Oil	BRENT10-MA23	78.39	79.8	78.39	78.49
Jan 09, 2023	Cots	AUDGOLD-FE23	0	0	0	0
Jan 09, 2023	Indices	2NSDQ100-MA23	11125	11179	11121.75	11106.5
Jan 06, 2023	Physical Agri	WHEAT-MA23	0	0	0	0
Jan 06, 2023	Physical Agri	WHEAT-JA23	0	0	0	0
Jan 06, 2023	Physical Agri	WHEAT-FE23	0	0	0	0
Jan 06, 2023	Cots	USDGOLD-FE23	0	0	0	0
Jan 06, 2023	Physical Gold	TOLAGOLD-WED	157005	163443	156592	157012
Jan 06, 2023	Physical Gold	TOLAGOLD-TUE	157000	163438	156587	157007
Jan 06, 2023	Physical Gold	TOLAGOLD-THU	157010	163448	156597	157017
Jan 06, 2023	Physical Gold	TOLAGOLD-MON	156995	163433	156582	157002
Jan 06, 2023	Physical Gold	TOLAGOLD-FRI	156725	163453	156602	158129
Jan 06, 2023	Physical Gold	TGOLD50-MA23	0	0	0	0
Jan 06, 2023	Physical Gold	TGOLD50-JA23	0	0	0	0
Jan 06, 2023	Physical Gold	TGOLD50-FE23	0	0	0	0
Jan 06, 2023	Physical Gold	TGOLD100-MA23	0	0	0	0
Jan 06, 2023	Physical Gold	TGOLD100-JA23	0	0	0	0
Jan 06, 2023	Physical Gold	TGOLD100-FE23	0	0	0	0
Jan 06, 2023	Physical Agri	SUGAR-MA23	0	0	0	0
Jan 06, 2023	Physical Agri	SUGAR-JA23	0	0	0	0
Jan 06, 2023	Physical Agri	SUGAR-FE23	0	0	0	0
Jan 06, 2023	Indices	SP500-MA23	3839.75	3853.25	3822.75	3839.5
Jan 06, 2023	Metals	SL500OZ-MY23	0	0	0	0
Jan 06, 2023	Metals	SL500OZ-MA23ID	23.446	23.569	23.311	23.446
Jan 06, 2023	Metals	SL500OZ-MA23	23.442	23.573	23.307	23.442
Jan 06, 2023	Metals	SL500OZ-JY23	0	0	0	0
Jan 06, 2023	Metals	SL5000OZ-MA23ID	23.442	23.573	23.307	23.442
Jan 06, 2023	Metals	SL5000OZ-MA23	23.442	23.573	23.307	23.442
Jan 06, 2023	Metals	SL100OZ-MY23	0	0	0	0
Jan 06, 2023	Metals	SL100OZ-MA23ID	23.446	23.569	23.311	23.446
Jan 06, 2023	Metals	SL100OZ-MA23	23.442	23.573	23.307	23.442
Jan 06, 2023	Metals	SL100OZ-JY23	0	0	0	0
Jan 06, 2023	Metals	SL10-MY23	0	0	0	0
Jan 06, 2023	Metals	SL10-MA23ID	23.446	23.569	23.311	23.446
Jan 06, 2023	Metals	SL10-MA23	23.442	23.573	23.307	23.442
Jan 06, 2023	Metals	SL10-JY23	0	0	0	0
Jan 06, 2023	Physical Agri	RICEIRRI6-MA23	0	0	0	0
Jan 06, 2023	Physical Agri	RICEIRRI6-JA23	0	0	0	0
Jan 06, 2023	Physical Agri	RICEIRRI6-FE23	0	0	0	0
Jan 06, 2023	Metals	PLATINUM50-AP23	1072.3	1073.8	1065	1072.3
Jan 06, 2023	Metals	PLATINUM5-AP23	1072.4	1073.8	1065	1072.3
Jan 06, 2023	Physical Agri	PALMOLEIN-MA23	0	0	0	0
Jan 06, 2023	Physical Agri	PALMOLEIN-JA23	0	0	0	0
Jan 06, 2023	Physical Agri	PALMOLEIN-FE23	0	0	0	0
Jan 06, 2023	Metals	PALDIUM100-MA23	1737.5	1768	1732.5	1737
Jan 06, 2023	Indices	NSDQ100-MA23	10872	10914	10804	10871.25
Jan 06, 2023	Energy	NGAS1K-FE23	3.726	3.808	3.687	3.726
Jan 06, 2023	Energy	NGAS10K-FE23	3.726	3.808	3.687	3.726
Jan 06, 2023	Physical Gold	MTOLAGOLD-WED	0	112300	111801	0
Jan 06, 2023	Physical Gold	MTOLAGOLD-TUE	0	118550	112470	0
Jan 06, 2023	Physical Gold	MTOLAGOLD-THU	0	112900	111885	0
Jan 06, 2023	Physical Gold	MTOLAGOLD-MON	0	112900	111701	0
Jan 06, 2023	Physical Gold	MTOLAGOLD-FRI	0	119716	113548	0
Jan 06, 2023	Physical Gold	MINIGOLD-WED	0	0	0	0
Jan 06, 2023	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jan 06, 2023	Physical Gold	MINIGOLD-THU	0	0	0	0
Jan 06, 2023	Physical Gold	MINIGOLD-MON	0	0	0	0
Jan 06, 2023	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jan 06, 2023	Financials	KIBOR3M-SE25	0	0	0	0
Jan 06, 2023	Financials	KIBOR3M-SE24	0	0	0	0
Jan 06, 2023	Financials	KIBOR3M-SE23	0	0	0	0
Jan 06, 2023	Financials	KIBOR3M-MA25	0	0	0	0
Jan 06, 2023	Financials	KIBOR3M-MA24	0	0	0	0
Jan 06, 2023	Financials	KIBOR3M-MA23	0	0	0	0
Jan 06, 2023	Financials	KIBOR3M-JU25	0	0	0	0
Jan 06, 2023	Financials	KIBOR3M-JU24	0	0	0	0
Jan 06, 2023	Financials	KIBOR3M-JU23	0	0	0	0
Jan 06, 2023	Financials	KIBOR3M-DE25	0	0	0	0
Jan 06, 2023	Financials	KIBOR3M-DE24	0	0	0	0
Jan 06, 2023	Financials	KIBOR3M-DE23	0	0	0	0
Jan 06, 2023	Cots	JPYGOLD-FE23	0	0	0	0
Jan 06, 2023	Indices	JPYEQTY5-MA23	25760	26040	25700	25760
Jan 06, 2023	Indices	JPYEQTY1-MA23	25760	26040	25700	25760
Jan 06, 2023	Agricultural	IWHEAT-MA23	747	753.5	747	746.75
Jan 06, 2023	Agricultural	ISOYBEAN-MA23	1470.25	1480	1470.25	1469.5
Jan 06, 2023	Agricultural	ICOTTON50K-MA23	82.52	83.35	82.52	83.14
Jan 06, 2023	Agricultural	ICOTTON-MA23	82.52	83.35	82.52	83.14
Jan 06, 2023	Agricultural	ICORN-MA23	653.5	657	653	652
Jan 06, 2023	Other	GOMOZ-FE23	1841	1845.5	1836.1	1841
Jan 06, 2023	Indices	GOLDUSDJPY-FE23ID	133.107	133.997	133.086	133.096
Jan 06, 2023	Indices	GOLDUSDJPY-FE23	133.107	133.997	133.086	133.096
Jan 06, 2023	Cots	GOLDUSDCHF-FE23ID	0.9354	0.9377	0.9349	0.9353
Jan 06, 2023	Cots	GOLDUSDCHF-FE23	0.9352	0.9379	0.9347	0.9351
Jan 06, 2023	Cots	GOLDUSDCAD-FE23ID	1.3558	1.3586	1.3536	1.3558
Jan 06, 2023	Cots	GOLDUSDCAD-FE23	1.3556	1.3588	1.3534	1.3556
Jan 06, 2023	Physical Gold	GOLDKILO-MA23	0	0	0	0
Jan 06, 2023	Physical Gold	GOLDKILO-JA23	0	0	0	0
Jan 06, 2023	Physical Gold	GOLDKILO-FE23	0	0	0	0
Jan 06, 2023	Cots	GOLDGBPUSD-FE23ID	1.1928	1.1938	1.19	1.1928
Jan 06, 2023	Cots	GOLDGBPUSD-FE23	1.1927	1.1939	1.1899	1.1927
Jan 06, 2023	Cots	GOLDGBPJPY-FE23	158.79	159.86	158.69	158.79
Jan 06, 2023	Cots	GOLDGBPCHF-FE23	1.1156	1.1178	1.1138	1.1155
Jan 06, 2023	Cots	GOLDEURUSD-FE23ID	1.0535	1.054	1.0512	1.0535
Jan 06, 2023	Cots	GOLDEURUSD-FE23	1.0534	1.0541	1.0511	1.0534
Jan 06, 2023	Cots	GOLDEURJPY-FE23	140.25	141.1	140.23	140.24
Jan 06, 2023	Cots	GOLDEURGBP-FE23	0.883	0.8841	0.882	0.8829
Jan 06, 2023	Cots	GOLDEURCHF-FE23	0.9853	0.9869	0.9842	0.9851
Jan 06, 2023	Cots	GOLDEURCAD-FE23	1.4283	1.4305	1.4258	1.4283
Jan 06, 2023	Cots	GOLDEURAUD-FE23	1.557	1.5597	1.5515	1.5569
Jan 06, 2023	Cots	GOLDCHFJPY-FE23	142.296	143.139	142.265	142.295
Jan 06, 2023	Cots	GOLDAUDUSD-FE23ID	0.6764	0.679	0.6746	0.6764
Jan 06, 2023	Cots	GOLDAUDUSD-FE23	0.6762	0.6792	0.6744	0.6762
Jan 06, 2023	Indices	GOLDAUDJPY-FE23	90.05	90.884	89.985	90.05
Jan 06, 2023	Cots	GOLDAUDCAD-FE23	0.9171	0.9194	0.9154	0.9171
Jan 06, 2023	Physical Gold	GOLD-MA23	0	0	0	0
Jan 06, 2023	Physical Gold	GOLD-JA23	0	0	0	0
Jan 06, 2023	Physical Gold	GOLD-FE23	0	0	0	0
Jan 06, 2023	Metals	GO1OZ-JU23	0	0	0	0
Jan 06, 2023	Metals	GO1OZ-FE23ID	1841.1	1845.5	1836.2	1841.1
Jan 06, 2023	Metals	GO1OZ-FE23	1841	1845.5	1836.1	1841
Jan 06, 2023	Metals	GO1OZ-AP23	0	0	0	0
Jan 06, 2023	Metals	GO10OZ-JU23	0	0	0	0
Jan 06, 2023	Metals	GO10OZ-FE23ID	1841.1	1845.5	1836.2	1841.1
Jan 06, 2023	Metals	GO10OZ-FE23	1841	1845.5	1836.1	1841
Jan 06, 2023	Metals	GO10OZ-AP23	0	0	0	0
Jan 06, 2023	Metals	GO100OZ-JU23	0	0	0	0
Jan 06, 2023	Metals	GO100OZ-FE23ID	1841	1845.5	1836.1	1841
Jan 06, 2023	Metals	GO100OZ-FE23	1841	1845.5	1836.1	1841
Jan 06, 2023	Metals	GO100OZ-AP23	0	0	0	0
Jan 06, 2023	Cots	GBPGOLD-FE23	0	0	0	0
Jan 06, 2023	Agricultural	EWRSBRP3-HFZ	0	0	0	0
Jan 06, 2023	Agricultural	EWRSBRP2-HFZ	0	0	0	0
Jan 06, 2023	Agricultural	EWRSBRP1-HFZ	0	0	0	0
Jan 06, 2023	Agricultural	EWRSBRM3-HFZ	0	0	0	0
Jan 06, 2023	Agricultural	EWRSBRM2-HFZ	0	0	0	0
Jan 06, 2023	Agricultural	EWRSBRM1-HFZ	0	0	0	0
Jan 06, 2023	Agricultural	EWRSBRB3-HFZ	0	0	0	0
Jan 06, 2023	Agricultural	EWRSBRB2-HFZ	0	0	0	0
Jan 06, 2023	Agricultural	EWRSBRB1-HFZ	0	0	0	0
Jan 06, 2023	Agricultural	EWRMZY3-OKR	0	0	0	0
Jan 06, 2023	Agricultural	EWRMZY3-HFZ	0	0	0	0
Jan 06, 2023	Agricultural	EWRMZY2-OKR	0	0	0	0
Jan 06, 2023	Agricultural	EWRMZY2-HFZ	0	0	0	0
Jan 06, 2023	Agricultural	EWRMZY1-OKR	0	0	0	0
Jan 06, 2023	Agricultural	EWRMZY1-HFZ	0	0	0	0
Jan 06, 2023	Agricultural	EWRLGRP3-HFZ	0	0	0	0
Jan 06, 2023	Agricultural	EWRLGRP2-HFZ	0	0	0	0
Jan 06, 2023	Agricultural	EWRLGRP1-HFZ	0	0	0	0
Jan 06, 2023	Agricultural	EWRLGRM3-HFZ	0	0	0	0
Jan 06, 2023	Agricultural	EWRLGRM2-HFZ	0	0	0	0
Jan 06, 2023	Agricultural	EWRLGRM1-HFZ	0	0	0	0
Jan 06, 2023	Agricultural	EWRKB4-HFZ	0	0	0	0
Jan 06, 2023	Agricultural	EWRKB3-HFZ	0	0	0	0
Jan 06, 2023	Agricultural	EWRKB2-HFZ	0	0	0	0
Jan 06, 2023	Agricultural	EWRKB1-HFZ	0	0	0	0
Jan 06, 2023	Cots	EURGOLD-FE23	0	0	0	0
Jan 06, 2023	Indices	DJ-MA23	33111	33227	33026	33110
Jan 06, 2023	Oil	CRUDE1000-FE23ID	74.46	74.75	73.56	74.44
Jan 06, 2023	Oil	CRUDE1000-FE23	74.45	74.76	73.55	74.43
Jan 06, 2023	Oil	CRUDE100-MA23	0	0	0	0
Jan 06, 2023	Oil	CRUDE100-FE23ID	74.46	74.75	73.56	74.44
Jan 06, 2023	Oil	CRUDE100-FE23	74.45	74.76	73.55	74.43
Jan 06, 2023	Oil	CRUDE100-AP23	0	0	0	0
Jan 06, 2023	Oil	CRUDE10-MA23	0	0	0	0
Jan 06, 2023	Oil	CRUDE10-FE23ID	74.44	74.75	73.56	74.44
Jan 06, 2023	Oil	CRUDE10-FE23	74.45	74.76	73.55	74.43
Jan 06, 2023	Oil	CRUDE10-AP23	0	0	0	0
Jan 06, 2023	Metals	COPPER25K-MA23	3.8315	3.867	3.8125	3.8315
Jan 06, 2023	Metals	COPPER-MA23	3.8315	3.867	3.8125	3.8315
Jan 06, 2023	Cots	CHFGOLD-FE23	0	0	0	0
Jan 06, 2023	Cots	CADGOLD-FE23	0	0	0	0
Jan 06, 2023	Oil	BRENT1000-MA23	79.37	79.75	78.57	79.35
Jan 06, 2023	Oil	BRENT100-MA23	79.34	79.78	78.54	79.32
Jan 06, 2023	Oil	BRENT10-MA23	79.34	79.78	78.54	79.32
Jan 06, 2023	Cots	AUDGOLD-FE23	0	0	0	0
Jan 06, 2023	Indices	2NSDQ100-MA23	10872	10914	10804	10871.25
Jan 05, 2023	Physical Agri	WHEAT-MA23	0	0	0	0
Jan 05, 2023	Physical Agri	WHEAT-JA23	0	0	0	0
Jan 05, 2023	Physical Agri	WHEAT-FE23	0	0	0	0
Jan 05, 2023	Cots	USDGOLD-FE23	0	0	0	0
Jan 05, 2023	Physical Gold	TOLAGOLD-WED	158264	165026	157969	158267
Jan 05, 2023	Physical Gold	TOLAGOLD-TUE	158259	165021	157964	158262
Jan 05, 2023	Physical Gold	TOLAGOLD-THU	158652	165031	158257	158968
Jan 05, 2023	Physical Gold	TOLAGOLD-MON	158254	165016	157959	158257
Jan 05, 2023	Physical Gold	TOLAGOLD-FRI	158249	165011	157954	158252
Jan 05, 2023	Physical Gold	TGOLD50-MA23	0	0	0	0
Jan 05, 2023	Physical Gold	TGOLD50-JA23	0	0	0	0
Jan 05, 2023	Physical Gold	TGOLD50-FE23	0	0	0	0
Jan 05, 2023	Physical Gold	TGOLD100-MA23	0	0	0	0
Jan 05, 2023	Physical Gold	TGOLD100-JA23	0	0	0	0
Jan 05, 2023	Physical Gold	TGOLD100-FE23	0	0	0	0
Jan 05, 2023	Physical Agri	SUGAR-MA23	0	0	0	0
Jan 05, 2023	Physical Agri	SUGAR-JA23	0	0	0	0
Jan 05, 2023	Physical Agri	SUGAR-FE23	0	0	0	0
Jan 05, 2023	Indices	SP500-MA23	3878.75	3894	3847	3878.75
Jan 05, 2023	Metals	SL500OZ-MY23	0	0	0	0
Jan 05, 2023	Metals	SL500OZ-MA23ID	23.841	24.064	23.741	23.836
Jan 05, 2023	Metals	SL500OZ-MA23	23.837	24.068	23.737	23.832
Jan 05, 2023	Metals	SL500OZ-JY23	0	0	0	0
Jan 05, 2023	Metals	SL5000OZ-MA23ID	23.837	24.068	23.737	23.832
Jan 05, 2023	Metals	SL5000OZ-MA23	23.837	24.068	23.737	23.832
Jan 05, 2023	Metals	SL100OZ-MY23	0	0	0	0
Jan 05, 2023	Metals	SL100OZ-MA23ID	23.841	24.064	23.741	23.836
Jan 05, 2023	Metals	SL100OZ-MA23	23.837	24.068	23.737	23.832
Jan 05, 2023	Metals	SL100OZ-JY23	0	0	0	0
Jan 05, 2023	Metals	SL10-MY23	0	0	0	0
Jan 05, 2023	Metals	SL10-MA23ID	23.841	24.064	23.741	23.836
Jan 05, 2023	Metals	SL10-MA23	23.837	24.068	23.737	23.832
Jan 05, 2023	Metals	SL10-JY23	0	0	0	0
Jan 05, 2023	Physical Agri	RICEIRRI6-MA23	0	0	0	0
Jan 05, 2023	Physical Agri	RICEIRRI6-JA23	0	0	0	0
Jan 05, 2023	Physical Agri	RICEIRRI6-FE23	0	0	0	0
Jan 05, 2023	Metals	PLATINUM50-AP23	1090.4	1095.7	1086.9	1090.1
Jan 05, 2023	Metals	PLATINUM5-AP23	1090.4	1095.7	1086.9	1090.1
Jan 05, 2023	Physical Agri	PALMOLEIN-MA23	0	0	0	0
Jan 05, 2023	Physical Agri	PALMOLEIN-JA23	0	0	0	0
Jan 05, 2023	Physical Agri	PALMOLEIN-FE23	0	0	0	0
Jan 05, 2023	Metals	PALDIUM100-MA23	1784.5	1807.5	1771.5	1784.5
Jan 05, 2023	Indices	NSDQ100-MA23	11013	11063.75	10901	11013
Jan 05, 2023	Energy	NGAS1K-FE23	4.174	4.204	4.058	4.172
Jan 05, 2023	Energy	NGAS10K-FE23	4.174	4.204	4.058	4.172
Jan 05, 2023	Physical Gold	MTOLAGOLD-WED	0	112300	111801	0
Jan 05, 2023	Physical Gold	MTOLAGOLD-TUE	0	118550	112470	0
Jan 05, 2023	Physical Gold	MTOLAGOLD-THU	0	112900	111885	0
Jan 05, 2023	Physical Gold	MTOLAGOLD-MON	0	112900	111701	0
Jan 05, 2023	Physical Gold	MTOLAGOLD-FRI	0	119716	113548	0
Jan 05, 2023	Physical Gold	MINIGOLD-WED	0	0	0	0
Jan 05, 2023	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jan 05, 2023	Physical Gold	MINIGOLD-THU	0	0	0	0
Jan 05, 2023	Physical Gold	MINIGOLD-MON	0	0	0	0
Jan 05, 2023	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jan 05, 2023	Financials	KIBOR3M-SE25	0	0	0	0
Jan 05, 2023	Financials	KIBOR3M-SE24	0	0	0	0
Jan 05, 2023	Financials	KIBOR3M-SE23	0	0	0	0
Jan 05, 2023	Financials	KIBOR3M-MA25	0	0	0	0
Jan 05, 2023	Financials	KIBOR3M-MA24	0	0	0	0
Jan 05, 2023	Financials	KIBOR3M-MA23	0	0	0	0
Jan 05, 2023	Financials	KIBOR3M-JU25	0	0	0	0
Jan 05, 2023	Financials	KIBOR3M-JU24	0	0	0	0
Jan 05, 2023	Financials	KIBOR3M-JU23	0	0	0	0
Jan 05, 2023	Financials	KIBOR3M-DE25	0	0	0	0
Jan 05, 2023	Financials	KIBOR3M-DE24	0	0	0	0
Jan 05, 2023	Financials	KIBOR3M-DE23	0	0	0	0
Jan 05, 2023	Cots	JPYGOLD-FE23	0	0	0	0
Jan 05, 2023	Indices	JPYEQTY5-MA23	25890	25965	25735	25885
Jan 05, 2023	Indices	JPYEQTY1-MA23	25890	25965	25735	25885
Jan 05, 2023	Agricultural	IWHEAT-MA23	746	750.25	745	744
Jan 05, 2023	Agricultural	ISOYBEAN-MA23	1481.5	1490.5	1481.5	1482.25
Jan 05, 2023	Agricultural	ICOTTON50K-MA23	80.45	82.01	80.44	80.5
Jan 05, 2023	Agricultural	ICOTTON-MA23	80.45	82.01	80.44	80.5
Jan 05, 2023	Agricultural	ICORN-MA23	653.75	657.75	653.75	653.5
Jan 05, 2023	Other	GOMOZ-FE23	1856.1	1864.4	1852.9	1856.1
Jan 05, 2023	Indices	GOLDUSDJPY-FE23ID	132.491	132.742	131.663	132.465
Jan 05, 2023	Indices	GOLDUSDJPY-FE23	132.491	132.742	131.663	132.465
Jan 05, 2023	Cots	GOLDUSDCHF-FE23ID	0.9298	0.9312	0.9278	0.9291
Jan 05, 2023	Cots	GOLDUSDCHF-FE23	0.9296	0.9314	0.9276	0.9289
Jan 05, 2023	Cots	GOLDUSDCAD-FE23ID	1.3497	1.3519	1.3472	1.3496
Jan 05, 2023	Cots	GOLDUSDCAD-FE23	1.3495	1.3521	1.347	1.3494
Jan 05, 2023	Physical Gold	GOLDKILO-MA23	0	0	0	0
Jan 05, 2023	Physical Gold	GOLDKILO-JA23	0	0	0	0
Jan 05, 2023	Physical Gold	GOLDKILO-FE23	0	0	0	0
Jan 05, 2023	Cots	GOLDGBPUSD-FE23ID	1.2062	1.208	1.2029	1.2062
Jan 05, 2023	Cots	GOLDGBPUSD-FE23	1.2062	1.2081	1.2028	1.2061
Jan 05, 2023	Cots	GOLDGBPJPY-FE23	159.82	160.05	158.91	159.82
Jan 05, 2023	Cots	GOLDGBPCHF-FE23	1.1217	1.1236	1.118	1.1217
Jan 05, 2023	Cots	GOLDEURUSD-FE23ID	1.0598	1.0633	1.0583	1.0598
Jan 05, 2023	Cots	GOLDEURUSD-FE23	1.0597	1.0634	1.0582	1.0597
Jan 05, 2023	Cots	GOLDEURJPY-FE23	140.41	140.83	139.94	140.41
Jan 05, 2023	Cots	GOLDEURGBP-FE23	0.8782	0.8824	0.8778	0.8782
Jan 05, 2023	Cots	GOLDEURCHF-FE23	0.9851	0.9876	0.9847	0.985
Jan 05, 2023	Cots	GOLDEURCAD-FE23	1.4305	1.4355	1.4278	1.4302
Jan 05, 2023	Cots	GOLDEURAUD-FE23	1.55	1.5604	1.5484	1.5492
Jan 05, 2023	Cots	GOLDCHFJPY-FE23	142.46	142.782	141.86	142.46
Jan 05, 2023	Cots	GOLDAUDUSD-FE23ID	0.6834	0.685	0.6799	0.6834
Jan 05, 2023	Cots	GOLDAUDUSD-FE23	0.6832	0.6852	0.6797	0.6832
Jan 05, 2023	Indices	GOLDAUDJPY-FE23	90.505	90.796	89.826	90.505
Jan 05, 2023	Cots	GOLDAUDCAD-FE23	0.9224	0.9237	0.9184	0.9224
Jan 05, 2023	Physical Gold	GOLD-MA23	0	0	0	0
Jan 05, 2023	Physical Gold	GOLD-JA23	0	0	0	0
Jan 05, 2023	Physical Gold	GOLD-FE23	0	0	0	0
Jan 05, 2023	Metals	GO1OZ-JU23	0	0	0	0
Jan 05, 2023	Metals	GO1OZ-FE23ID	1856.2	1864.4	1853	1856.2
Jan 05, 2023	Metals	GO1OZ-FE23	1856.1	1864.4	1852.9	1856.1
Jan 05, 2023	Metals	GO1OZ-AP23	0	0	0	0
Jan 05, 2023	Metals	GO10OZ-JU23	0	0	0	0
Jan 05, 2023	Metals	GO10OZ-FE23ID	1856.2	1864.4	1853	1856.2
Jan 05, 2023	Metals	GO10OZ-FE23	1856.1	1864.4	1852.9	1856.1
Jan 05, 2023	Metals	GO10OZ-AP23	0	0	0	0
Jan 05, 2023	Metals	GO100OZ-JU23	0	0	0	0
Jan 05, 2023	Metals	GO100OZ-FE23ID	1856.1	1864.4	1852.9	1856.1
Jan 05, 2023	Metals	GO100OZ-FE23	1856.1	1864.4	1852.9	1856.1
Jan 05, 2023	Metals	GO100OZ-AP23	0	0	0	0
Jan 05, 2023	Cots	GBPGOLD-FE23	0	0	0	0
Jan 05, 2023	Agricultural	EWRSBRP3-HFZ	0	0	0	0
Jan 05, 2023	Agricultural	EWRSBRP2-HFZ	0	0	0	0
Jan 05, 2023	Agricultural	EWRSBRP1-HFZ	0	0	0	0
Jan 05, 2023	Agricultural	EWRSBRM3-HFZ	0	0	0	0
Jan 05, 2023	Agricultural	EWRSBRM2-HFZ	0	0	0	0
Jan 05, 2023	Agricultural	EWRSBRM1-HFZ	0	0	0	0
Jan 05, 2023	Agricultural	EWRSBRB3-HFZ	0	0	0	0
Jan 05, 2023	Agricultural	EWRSBRB2-HFZ	0	0	0	0
Jan 05, 2023	Agricultural	EWRSBRB1-HFZ	0	0	0	0
Jan 05, 2023	Agricultural	EWRMZY3-OKR	0	0	0	0
Jan 05, 2023	Agricultural	EWRMZY3-HFZ	0	0	0	0
Jan 05, 2023	Agricultural	EWRMZY2-OKR	0	0	0	0
Jan 05, 2023	Agricultural	EWRMZY2-HFZ	0	0	0	0
Jan 05, 2023	Agricultural	EWRMZY1-OKR	0	0	0	0
Jan 05, 2023	Agricultural	EWRMZY1-HFZ	0	0	0	0
Jan 05, 2023	Agricultural	EWRLGRP3-HFZ	0	0	0	0
Jan 05, 2023	Agricultural	EWRLGRP2-HFZ	0	0	0	0
Jan 05, 2023	Agricultural	EWRLGRP1-HFZ	0	0	0	0
Jan 05, 2023	Agricultural	EWRLGRM3-HFZ	0	0	0	0
Jan 05, 2023	Agricultural	EWRLGRM2-HFZ	0	0	0	0
Jan 05, 2023	Agricultural	EWRLGRM1-HFZ	0	0	0	0
Jan 05, 2023	Agricultural	EWRKB4-HFZ	0	0	0	0
Jan 05, 2023	Agricultural	EWRKB3-HFZ	0	0	0	0
Jan 05, 2023	Agricultural	EWRKB2-HFZ	0	0	0	0
Jan 05, 2023	Agricultural	EWRKB1-HFZ	0	0	0	0
Jan 05, 2023	Cots	EURGOLD-FE23	0	0	0	0
Jan 05, 2023	Indices	DJ-MA23	33433	33528	33200	33433
Jan 05, 2023	Oil	CRUDE1000-FE23ID	73.62	73.98	72.73	73.62
Jan 05, 2023	Oil	CRUDE1000-FE23	73.61	73.99	72.72	73.61
Jan 05, 2023	Oil	CRUDE100-MA23	0	0	0	0
Jan 05, 2023	Oil	CRUDE100-FE23ID	73.62	73.98	72.73	73.62
Jan 05, 2023	Oil	CRUDE100-FE23	73.61	73.99	72.72	73.61
Jan 05, 2023	Oil	CRUDE100-AP23	0	0	0	0
Jan 05, 2023	Oil	CRUDE10-MA23	0	0	0	0
Jan 05, 2023	Oil	CRUDE10-FE23ID	73.62	73.98	72.73	73.62
Jan 05, 2023	Oil	CRUDE10-FE23	73.61	73.99	72.72	73.61
Jan 05, 2023	Oil	CRUDE10-AP23	0	0	0	0
Jan 05, 2023	Metals	COPPER25K-MA23	3.7375	3.7565	3.72	3.7365
Jan 05, 2023	Metals	COPPER-MA23	3.7375	3.7565	3.72	3.7365
Jan 05, 2023	Cots	CHFGOLD-FE23	0	0	0	0
Jan 05, 2023	Cots	CADGOLD-FE23	0	0	0	0
Jan 05, 2023	Oil	BRENT1000-MA23	78.55	78.97	77.72	78.56
Jan 05, 2023	Oil	BRENT100-MA23	78.53	79	77.69	78.53
Jan 05, 2023	Oil	BRENT10-MA23	78.53	79	77.69	78.53
Jan 05, 2023	Cots	AUDGOLD-FE23	0	0	0	0
Jan 05, 2023	Indices	2NSDQ100-MA23	11013	11063.75	10901	11013
Jan 04, 2023	Physical Agri	WHEAT-MA23	0	0	0	0
Jan 04, 2023	Physical Agri	WHEAT-JA23	0	0	0	0
Jan 04, 2023	Physical Agri	WHEAT-FE23	0	0	0	0
Jan 04, 2023	Cots	USDGOLD-FE23	0	0	0	0
Jan 04, 2023	Physical Gold	TOLAGOLD-WED	158338	165291	158308	158141
Jan 04, 2023	Physical Gold	TOLAGOLD-TUE	158527	165286	158303	158540
Jan 04, 2023	Physical Gold	TOLAGOLD-THU	158512	165271	158288	158525
Jan 04, 2023	Physical Gold	TOLAGOLD-MON	158522	165281	158298	158535
Jan 04, 2023	Physical Gold	TOLAGOLD-FRI	158517	165276	158293	158530
Jan 04, 2023	Physical Gold	TGOLD50-MA23	0	0	0	0
Jan 04, 2023	Physical Gold	TGOLD50-JA23	0	0	0	0
Jan 04, 2023	Physical Gold	TGOLD50-FE23	0	0	0	0
Jan 04, 2023	Physical Gold	TGOLD100-MA23	0	0	0	0
Jan 04, 2023	Physical Gold	TGOLD100-JA23	0	0	0	0
Jan 04, 2023	Physical Gold	TGOLD100-FE23	0	0	0	0
Jan 04, 2023	Physical Agri	SUGAR-MA23	0	0	0	0
Jan 04, 2023	Physical Agri	SUGAR-JA23	0	0	0	0
Jan 04, 2023	Physical Agri	SUGAR-FE23	0	0	0	0
Jan 04, 2023	Indices	SP500-MA23	3834	3854.75	3816.25	3833.75
Jan 04, 2023	Metals	SL500OZ-MY23	0	0	0	0
Jan 04, 2023	Metals	SL500OZ-MA23ID	24.256	24.309	24.121	24.256
Jan 04, 2023	Metals	SL500OZ-MA23	24.252	24.313	24.117	24.252
Jan 04, 2023	Metals	SL500OZ-JY23	0	0	0	0
Jan 04, 2023	Metals	SL5000OZ-MA23ID	24.252	24.313	24.117	24.252
Jan 04, 2023	Metals	SL5000OZ-MA23	24.252	24.313	24.117	24.252
Jan 04, 2023	Metals	SL100OZ-MY23	0	0	0	0
Jan 04, 2023	Metals	SL100OZ-MA23ID	24.256	24.309	24.121	24.256
Jan 04, 2023	Metals	SL100OZ-MA23	24.252	24.313	24.117	24.252
Jan 04, 2023	Metals	SL100OZ-JY23	0	0	0	0
Jan 04, 2023	Metals	SL10-MY23	0	0	0	0
Jan 04, 2023	Metals	SL10-MA23ID	24.256	24.309	24.121	24.256
Jan 04, 2023	Metals	SL10-MA23	24.252	24.313	24.117	24.252
Jan 04, 2023	Metals	SL10-JY23	0	0	0	0
Jan 04, 2023	Physical Agri	RICEIRRI6-MA23	0	0	0	0
Jan 04, 2023	Physical Agri	RICEIRRI6-JA23	0	0	0	0
Jan 04, 2023	Physical Agri	RICEIRRI6-FE23	0	0	0	0
Jan 04, 2023	Metals	PLATINUM50-AP23	1097.6	1103.1	1090.9	1097.6
Jan 04, 2023	Metals	PLATINUM5-AP23	1097.6	1103.1	1090.9	1097.6
Jan 04, 2023	Physical Agri	PALMOLEIN-MA23	0	0	0	0
Jan 04, 2023	Physical Agri	PALMOLEIN-JA23	0	0	0	0
Jan 04, 2023	Physical Agri	PALMOLEIN-FE23	0	0	0	0
Jan 04, 2023	Metals	PALDIUM100-MA23	1697.5	1747	1694.5	1697.5
Jan 04, 2023	Indices	NSDQ100-MA23	10914	10986.5	10869.75	10913.75
Jan 04, 2023	Energy	NGAS1K-FE23	3.946	4.037	3.928	3.945
Jan 04, 2023	Energy	NGAS10K-FE23	3.946	4.037	3.928	3.945
Jan 04, 2023	Physical Gold	MTOLAGOLD-WED	0	112300	111801	0
Jan 04, 2023	Physical Gold	MTOLAGOLD-TUE	0	118550	112470	0
Jan 04, 2023	Physical Gold	MTOLAGOLD-THU	0	112900	111885	0
Jan 04, 2023	Physical Gold	MTOLAGOLD-MON	0	112900	111701	0
Jan 04, 2023	Physical Gold	MTOLAGOLD-FRI	0	119716	113548	0
Jan 04, 2023	Physical Gold	MINIGOLD-WED	0	0	0	0
Jan 04, 2023	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jan 04, 2023	Physical Gold	MINIGOLD-THU	0	0	0	0
Jan 04, 2023	Physical Gold	MINIGOLD-MON	0	0	0	0
Jan 04, 2023	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jan 04, 2023	Financials	KIBOR3M-SE25	0	0	0	0
Jan 04, 2023	Financials	KIBOR3M-SE24	0	0	0	0
Jan 04, 2023	Financials	KIBOR3M-SE23	0	0	0	0
Jan 04, 2023	Financials	KIBOR3M-MA25	0	0	0	0
Jan 04, 2023	Financials	KIBOR3M-MA24	0	0	0	0
Jan 04, 2023	Financials	KIBOR3M-MA23	0	0	0	0
Jan 04, 2023	Financials	KIBOR3M-JU25	0	0	0	0
Jan 04, 2023	Financials	KIBOR3M-JU24	0	0	0	0
Jan 04, 2023	Financials	KIBOR3M-JU23	0	0	0	0
Jan 04, 2023	Financials	KIBOR3M-DE25	0	0	0	0
Jan 04, 2023	Financials	KIBOR3M-DE24	0	0	0	0
Jan 04, 2023	Financials	KIBOR3M-DE23	0	0	0	0
Jan 04, 2023	Cots	JPYGOLD-FE23	0	0	0	0
Jan 04, 2023	Indices	JPYEQTY5-MA23	25790	25880	25655	25785
Jan 04, 2023	Indices	JPYEQTY1-MA23	25790	25880	25655	25785
Jan 04, 2023	Agricultural	IWHEAT-MA23	781	782	771.5	773.75
Jan 04, 2023	Agricultural	ISOYBEAN-MA23	1490.5	1501.75	1490.5	1490.5
Jan 04, 2023	Agricultural	ICOTTON50K-MA23	83.11	83.96	83.11	83.05
Jan 04, 2023	Agricultural	ICOTTON-MA23	83.11	83.96	83.11	83.05
Jan 04, 2023	Agricultural	ICORN-MA23	669.75	672.25	669.25	668.75
Jan 04, 2023	Other	GOMOZ-FE23	1845	1853.1	1841.9	1844.9
Jan 04, 2023	Indices	GOLDUSDJPY-FE23ID	130.606	131.318	130.558	130.605
Jan 04, 2023	Indices	GOLDUSDJPY-FE23	130.606	131.318	130.558	130.605
Jan 04, 2023	Cots	GOLDUSDCHF-FE23ID	0.9365	0.9369	0.9329	0.9365
Jan 04, 2023	Cots	GOLDUSDCHF-FE23	0.9363	0.9371	0.9327	0.9363
Jan 04, 2023	Cots	GOLDUSDCAD-FE23ID	1.3656	1.3687	1.3632	1.3656
Jan 04, 2023	Cots	GOLDUSDCAD-FE23	1.3654	1.3689	1.363	1.3654
Jan 04, 2023	Physical Gold	GOLDKILO-MA23	0	0	0	0
Jan 04, 2023	Physical Gold	GOLDKILO-JA23	0	0	0	0
Jan 04, 2023	Physical Gold	GOLDKILO-FE23	0	0	0	0
Jan 04, 2023	Cots	GOLDGBPUSD-FE23ID	1.1979	1.2003	1.1961	1.1978
Jan 04, 2023	Cots	GOLDGBPUSD-FE23	1.1978	1.2004	1.196	1.1977
Jan 04, 2023	Cots	GOLDGBPJPY-FE23	156.47	157.32	156.4	156.46
Jan 04, 2023	Cots	GOLDGBPCHF-FE23	1.1217	1.1227	1.1181	1.1216
Jan 04, 2023	Cots	GOLDEURUSD-FE23ID	1.0556	1.0571	1.0544	1.0556
Jan 04, 2023	Cots	GOLDEURUSD-FE23	1.0555	1.0572	1.0543	1.0555
Jan 04, 2023	Cots	GOLDEURJPY-FE23	137.88	138.58	137.83	137.88
Jan 04, 2023	Cots	GOLDEURGBP-FE23	0.8809	0.8821	0.8801	0.8809
Jan 04, 2023	Cots	GOLDEURCHF-FE23	0.9884	0.9896	0.9856	0.9884
Jan 04, 2023	Cots	GOLDEURCAD-FE23	1.4414	1.4456	1.4399	1.4414
Jan 04, 2023	Cots	GOLDEURAUD-FE23	1.5675	1.5701	1.5572	1.5674
Jan 04, 2023	Cots	GOLDCHFJPY-FE23	139.438	140.435	139.383	139.429
Jan 04, 2023	Cots	GOLDAUDUSD-FE23ID	0.6733	0.6787	0.6722	0.6732
Jan 04, 2023	Cots	GOLDAUDUSD-FE23	0.6731	0.6789	0.672	0.673
Jan 04, 2023	Indices	GOLDAUDJPY-FE23	87.934	88.728	87.9	87.933
Jan 04, 2023	Cots	GOLDAUDCAD-FE23	0.9194	0.9262	0.9178	0.9193
Jan 04, 2023	Physical Gold	GOLD-MA23	0	0	0	0
Jan 04, 2023	Physical Gold	GOLD-JA23	0	0	0	0
Jan 04, 2023	Physical Gold	GOLD-FE23	0	0	0	0
Jan 04, 2023	Metals	GO1OZ-JU23	0	0	0	0
Jan 04, 2023	Metals	GO1OZ-FE23ID	1845	1853.1	1842	1845
Jan 04, 2023	Metals	GO1OZ-FE23	1845	1853.1	1841.9	1844.9
Jan 04, 2023	Metals	GO1OZ-AP23	0	0	0	0
Jan 04, 2023	Metals	GO10OZ-JU23	0	0	0	0
Jan 04, 2023	Metals	GO10OZ-FE23ID	1845	1853.1	1842	1845
Jan 04, 2023	Metals	GO10OZ-FE23	1845	1853.1	1841.9	1844.9
Jan 04, 2023	Metals	GO10OZ-AP23	0	0	0	0
Jan 04, 2023	Metals	GO100OZ-JU23	0	0	0	0
Jan 04, 2023	Metals	GO100OZ-FE23ID	1845	1853.1	1841.9	1844.9
Jan 04, 2023	Metals	GO100OZ-FE23	1845	1853.1	1841.9	1844.9
Jan 04, 2023	Metals	GO100OZ-AP23	0	0	0	0
Jan 04, 2023	Cots	GBPGOLD-FE23	0	0	0	0
Jan 04, 2023	Agricultural	EWRSBRP3-HFZ	0	0	0	0
Jan 04, 2023	Agricultural	EWRSBRP2-HFZ	0	0	0	0
Jan 04, 2023	Agricultural	EWRSBRP1-HFZ	0	0	0	0
Jan 04, 2023	Agricultural	EWRSBRM3-HFZ	0	0	0	0
Jan 04, 2023	Agricultural	EWRSBRM2-HFZ	0	0	0	0
Jan 04, 2023	Agricultural	EWRSBRM1-HFZ	0	0	0	0
Jan 04, 2023	Agricultural	EWRSBRB3-HFZ	0	0	0	0
Jan 04, 2023	Agricultural	EWRSBRB2-HFZ	0	0	0	0
Jan 04, 2023	Agricultural	EWRSBRB1-HFZ	0	0	0	0
Jan 04, 2023	Agricultural	EWRMZY3-OKR	0	0	0	0
Jan 04, 2023	Agricultural	EWRMZY3-HFZ	0	0	0	0
Jan 04, 2023	Agricultural	EWRMZY2-OKR	0	0	0	0
Jan 04, 2023	Agricultural	EWRMZY2-HFZ	0	0	0	0
Jan 04, 2023	Agricultural	EWRMZY1-OKR	0	0	0	0
Jan 04, 2023	Agricultural	EWRMZY1-HFZ	0	0	0	0
Jan 04, 2023	Agricultural	EWRLGRP3-HFZ	0	0	0	0
Jan 04, 2023	Agricultural	EWRLGRP2-HFZ	0	0	0	0
Jan 04, 2023	Agricultural	EWRLGRP1-HFZ	0	0	0	0
Jan 04, 2023	Agricultural	EWRLGRM3-HFZ	0	0	0	0
Jan 04, 2023	Agricultural	EWRLGRM2-HFZ	0	0	0	0
Jan 04, 2023	Agricultural	EWRLGRM1-HFZ	0	0	0	0
Jan 04, 2023	Agricultural	EWRKB4-HFZ	0	0	0	0
Jan 04, 2023	Agricultural	EWRKB3-HFZ	0	0	0	0
Jan 04, 2023	Agricultural	EWRKB2-HFZ	0	0	0	0
Jan 04, 2023	Agricultural	EWRKB1-HFZ	0	0	0	0
Jan 04, 2023	Cots	EURGOLD-FE23	0	0	0	0
Jan 04, 2023	Indices	DJ-MA23	33137	33321	32993	33137
Jan 04, 2023	Oil	CRUDE1000-FE23ID	77.71	77.76	76.58	77.7
Jan 04, 2023	Oil	CRUDE1000-FE23	77.7	77.77	76.57	77.69
Jan 04, 2023	Oil	CRUDE100-MA23	0	0	0	0
Jan 04, 2023	Oil	CRUDE100-FE23ID	77.71	77.76	76.58	77.7
Jan 04, 2023	Oil	CRUDE100-FE23	77.7	77.77	76.57	77.69
Jan 04, 2023	Oil	CRUDE100-AP23	0	0	0	0
Jan 04, 2023	Oil	CRUDE10-MA23	0	0	0	0
Jan 04, 2023	Oil	CRUDE10-FE23ID	77.71	77.76	76.58	77.7
Jan 04, 2023	Oil	CRUDE10-FE23	77.7	77.77	76.57	77.69
Jan 04, 2023	Oil	CRUDE10-AP23	0	0	0	0
Jan 04, 2023	Metals	COPPER25K-MA23	3.7675	3.7915	3.757	3.7675
Jan 04, 2023	Metals	COPPER-MA23	3.7675	3.7915	3.757	3.7675
Jan 04, 2023	Cots	CHFGOLD-FE23	0	0	0	0
Jan 04, 2023	Cots	CADGOLD-FE23	0	0	0	0
Jan 04, 2023	Oil	BRENT1000-MA23	83.02	83.06	81.78	83.03
Jan 04, 2023	Oil	BRENT100-MA23	83	83.09	81.75	83
Jan 04, 2023	Oil	BRENT10-MA23	83	83.09	81.75	83
Jan 04, 2023	Cots	AUDGOLD-FE23	0	0	0	0
Jan 04, 2023	Indices	2NSDQ100-MA23	10914	10986.5	10869.75	10913.75
Jan 02, 2023	Physical Agri	WHEAT-MA23	0	0	0	0
Jan 02, 2023	Physical Agri	WHEAT-JA23	0	0	0	0
Jan 02, 2023	Physical Agri	WHEAT-FE23	0	0	0	0
Jan 02, 2023	Cots	USDGOLD-FE23	0	0	0	0
Jan 02, 2023	Physical Gold	TOLAGOLD-WED	156792	163309	156739	156811
Jan 02, 2023	Physical Gold	TOLAGOLD-TUE	156787	163304	156734	156806
Jan 02, 2023	Physical Gold	TOLAGOLD-THU	156797	163314	156744	156816
Jan 02, 2023	Physical Gold	TOLAGOLD-MON	156576	163081	156285	156573
Jan 02, 2023	Physical Gold	TOLAGOLD-FRI	156802	163319	156749	156821
Jan 02, 2023	Physical Gold	TGOLD50-MA23	0	0	0	0
Jan 02, 2023	Physical Gold	TGOLD50-JA23	0	0	0	0
Jan 02, 2023	Physical Gold	TGOLD50-FE23	0	0	0	0
Jan 02, 2023	Physical Gold	TGOLD100-MA23	0	0	0	0
Jan 02, 2023	Physical Gold	TGOLD100-JA23	0	0	0	0
Jan 02, 2023	Physical Gold	TGOLD100-FE23	0	0	0	0
Jan 02, 2023	Physical Agri	SUGAR-MA23	0	0	0	0
Jan 02, 2023	Physical Agri	SUGAR-JA23	0	0	0	0
Jan 02, 2023	Physical Agri	SUGAR-FE23	0	0	0	0
Jan 02, 2023	Indices	SP500-MA23	3829.5	3869.5	3822	3829.25
Jan 02, 2023	Metals	SL500OZ-MY23	0	0	0	0
Jan 02, 2023	Metals	SL500OZ-MA23ID	23.996	24.194	23.981	23.991
Jan 02, 2023	Metals	SL500OZ-MA23	23.992	24.198	23.977	23.987
Jan 02, 2023	Metals	SL500OZ-JY23	0	0	0	0
Jan 02, 2023	Metals	SL5000OZ-MA23ID	23.992	24.198	23.977	23.987
Jan 02, 2023	Metals	SL5000OZ-MA23	23.992	24.198	23.977	23.987
Jan 02, 2023	Metals	SL100OZ-MY23	0	0	0	0
Jan 02, 2023	Metals	SL100OZ-MA23ID	23.996	24.194	23.981	23.991
Jan 02, 2023	Metals	SL100OZ-MA23	23.992	24.198	23.977	23.987
Jan 02, 2023	Metals	SL100OZ-JY23	0	0	0	0
Jan 02, 2023	Metals	SL10-MY23	0	0	0	0
Jan 02, 2023	Metals	SL10-MA23ID	23.996	24.194	23.981	23.991
Jan 02, 2023	Metals	SL10-MA23	23.992	24.198	23.977	23.987
Jan 02, 2023	Metals	SL10-JY23	0	0	0	0
Jan 02, 2023	Physical Agri	RICEIRRI6-MA23	0	0	0	0
Jan 02, 2023	Physical Agri	RICEIRRI6-JA23	0	0	0	0
Jan 02, 2023	Physical Agri	RICEIRRI6-FE23	0	0	0	0
Jan 02, 2023	Metals	PLATINUM50-AP23	1079.8	1087.1	1079.2	1079.7
Jan 02, 2023	Metals	PLATINUM5-AP23	1079.8	1087.1	1079.2	1079.7
Jan 02, 2023	Physical Agri	PALMOLEIN-MA23	0	0	0	0
Jan 02, 2023	Physical Agri	PALMOLEIN-JA23	0	0	0	0
Jan 02, 2023	Physical Agri	PALMOLEIN-FE23	0	0	0	0
Jan 02, 2023	Metals	PALDIUM100-MA23	1786.5	1798.5	1784	1786.5
Jan 02, 2023	Indices	NSDQ100-MA23	10905.75	11051.5	10881.75	10905.75
Jan 02, 2023	Energy	NGAS1K-FE23	4.505	4.512	4.411	4.505
Jan 02, 2023	Energy	NGAS10K-FE23	4.505	4.512	4.411	4.505
Jan 02, 2023	Physical Gold	MTOLAGOLD-WED	0	112300	111801	0
Jan 02, 2023	Physical Gold	MTOLAGOLD-TUE	0	118550	112470	0
Jan 02, 2023	Physical Gold	MTOLAGOLD-THU	0	112900	111885	0
Jan 02, 2023	Physical Gold	MTOLAGOLD-MON	0	112900	111701	0
Jan 02, 2023	Physical Gold	MTOLAGOLD-FRI	0	119716	113548	0
Jan 02, 2023	Physical Gold	MINIGOLD-WED	0	0	0	0
Jan 02, 2023	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jan 02, 2023	Physical Gold	MINIGOLD-THU	0	0	0	0
Jan 02, 2023	Physical Gold	MINIGOLD-MON	0	0	0	0
Jan 02, 2023	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jan 02, 2023	Financials	KIBOR3M-SE25	0	0	0	0
Jan 02, 2023	Financials	KIBOR3M-SE24	0	0	0	0
Jan 02, 2023	Financials	KIBOR3M-SE23	0	0	0	0
Jan 02, 2023	Financials	KIBOR3M-MA25	0	0	0	0
Jan 02, 2023	Financials	KIBOR3M-MA24	0	0	0	0
Jan 02, 2023	Financials	KIBOR3M-MA23	0	0	0	0
Jan 02, 2023	Financials	KIBOR3M-JU25	0	0	0	0
Jan 02, 2023	Financials	KIBOR3M-JU24	0	0	0	0
Jan 02, 2023	Financials	KIBOR3M-JU23	0	0	0	0
Jan 02, 2023	Financials	KIBOR3M-DE25	0	0	0	0
Jan 02, 2023	Financials	KIBOR3M-DE24	0	0	0	0
Jan 02, 2023	Financials	KIBOR3M-DE23	0	0	0	0
Jan 02, 2023	Cots	JPYGOLD-FE23	0	0	0	0
Jan 02, 2023	Indices	JPYEQTY5-MA23	25690	25835	25645	25690
Jan 02, 2023	Indices	JPYEQTY1-MA23	25690	25835	25645	25690
Jan 02, 2023	Agricultural	IWHEAT-MA23	773.5	799.5	771	772.75
Jan 02, 2023	Agricultural	ISOYBEAN-MA23	1513	1538	1512.75	1514.75
Jan 02, 2023	Agricultural	ICOTTON50K-MA23	82.56	84.68	82.48	82.74
Jan 02, 2023	Agricultural	ICOTTON-MA23	82.56	84.68	82.48	82.74
Jan 02, 2023	Agricultural	ICORN-MA23	679	685.5	677	678.25
Jan 02, 2023	Other	GOMOZ-FE23	1825.3	1831.2	1824.6	1825.2
Jan 02, 2023	Indices	GOLDUSDJPY-FE23ID	130.858	131.314	130.835	130.858
Jan 02, 2023	Indices	GOLDUSDJPY-FE23	130.858	131.314	130.835	130.858
Jan 02, 2023	Cots	GOLDUSDCHF-FE23ID	0.9232	0.9256	0.9229	0.9232
Jan 02, 2023	Cots	GOLDUSDCHF-FE23	0.923	0.9258	0.9227	0.923
Jan 02, 2023	Cots	GOLDUSDCAD-FE23ID	1.3552	1.3571	1.3524	1.3552
Jan 02, 2023	Cots	GOLDUSDCAD-FE23	1.355	1.3573	1.3522	1.355
Jan 02, 2023	Physical Gold	GOLDKILO-MA23	0	0	0	0
Jan 02, 2023	Physical Gold	GOLDKILO-JA23	0	0	0	0
Jan 02, 2023	Physical Gold	GOLDKILO-FE23	0	0	0	0
Jan 02, 2023	Cots	GOLDGBPUSD-FE23ID	1.2066	1.2104	1.2058	1.2066
Jan 02, 2023	Cots	GOLDGBPUSD-FE23	1.2065	1.2105	1.2057	1.2065
Jan 02, 2023	Cots	GOLDGBPJPY-FE23	157.91	158.83	157.76	157.9
Jan 02, 2023	Cots	GOLDGBPCHF-FE23	1.1137	1.1203	1.1133	1.1137
Jan 02, 2023	Cots	GOLDEURUSD-FE23ID	1.0702	1.0715	1.069	1.0701
Jan 02, 2023	Cots	GOLDEURUSD-FE23	1.0701	1.0716	1.0689	1.07
Jan 02, 2023	Cots	GOLDEURJPY-FE23	140.07	140.59	139.98	140.07
Jan 02, 2023	Cots	GOLDEURGBP-FE23	0.8867	0.8876	0.8841	0.8867
Jan 02, 2023	Cots	GOLDEURCHF-FE23	0.9878	0.991	0.9874	0.9878
Jan 02, 2023	Cots	GOLDEURCAD-FE23	1.4502	1.4519	1.4468	1.4502
Jan 02, 2023	Cots	GOLDEURAUD-FE23	1.5724	1.5735	1.5671	1.5724
Jan 02, 2023	Cots	GOLDCHFJPY-FE23	141.734	142.067	141.576	141.734
Jan 02, 2023	Cots	GOLDAUDUSD-FE23ID	0.6804	0.6824	0.6802	0.6803
Jan 02, 2023	Cots	GOLDAUDUSD-FE23	0.6802	0.6826	0.68	0.6801
Jan 02, 2023	Indices	GOLDAUDJPY-FE23	89.04	89.5	89.026	89.04
Jan 02, 2023	Cots	GOLDAUDCAD-FE23	0.922	0.9246	0.9206	0.922
Jan 02, 2023	Physical Gold	GOLD-MA23	0	0	0	0
Jan 02, 2023	Physical Gold	GOLD-JA23	0	0	0	0
Jan 02, 2023	Physical Gold	GOLD-FE23	0	0	0	0
Jan 02, 2023	Metals	GO1OZ-JU23	0	0	0	0
Jan 02, 2023	Metals	GO1OZ-FE23ID	1825.4	1831.2	1824.7	1825.3
Jan 02, 2023	Metals	GO1OZ-FE23	1825.3	1831.2	1824.6	1825.2
Jan 02, 2023	Metals	GO1OZ-AP23	0	0	0	0
Jan 02, 2023	Metals	GO10OZ-JU23	0	0	0	0
Jan 02, 2023	Metals	GO10OZ-FE23ID	1825.4	1831.2	1824.7	1825.3
Jan 02, 2023	Metals	GO10OZ-FE23	1825.3	1831.2	1824.6	1825.2
Jan 02, 2023	Metals	GO10OZ-AP23	0	0	0	0
Jan 02, 2023	Metals	GO100OZ-JU23	0	0	0	0
Jan 02, 2023	Metals	GO100OZ-FE23ID	1825.3	1831.2	1824.6	1825.2
Jan 02, 2023	Metals	GO100OZ-FE23	1825.3	1831.2	1824.6	1825.2
Jan 02, 2023	Metals	GO100OZ-AP23	0	0	0	0
Jan 02, 2023	Cots	GBPGOLD-FE23	0	0	0	0
Jan 02, 2023	Agricultural	EWRSBRP3-HFZ	0	0	0	0
Jan 02, 2023	Agricultural	EWRSBRP2-HFZ	0	0	0	0
Jan 02, 2023	Agricultural	EWRSBRP1-HFZ	0	0	0	0
Jan 02, 2023	Agricultural	EWRSBRM3-HFZ	0	0	0	0
Jan 02, 2023	Agricultural	EWRSBRM2-HFZ	0	0	0	0
Jan 02, 2023	Agricultural	EWRSBRM1-HFZ	0	0	0	0
Jan 02, 2023	Agricultural	EWRSBRB3-HFZ	0	0	0	0
Jan 02, 2023	Agricultural	EWRSBRB2-HFZ	0	0	0	0
Jan 02, 2023	Agricultural	EWRSBRB1-HFZ	0	0	0	0
Jan 02, 2023	Agricultural	EWRMZY3-OKR	0	0	0	0
Jan 02, 2023	Agricultural	EWRMZY3-HFZ	0	0	0	0
Jan 02, 2023	Agricultural	EWRMZY2-OKR	0	0	0	0
Jan 02, 2023	Agricultural	EWRMZY2-HFZ	0	0	0	0
Jan 02, 2023	Agricultural	EWRMZY1-OKR	0	0	0	0
Jan 02, 2023	Agricultural	EWRMZY1-HFZ	0	0	0	0
Jan 02, 2023	Agricultural	EWRLGRP3-HFZ	0	0	0	0
Jan 02, 2023	Agricultural	EWRLGRP2-HFZ	0	0	0	0
Jan 02, 2023	Agricultural	EWRLGRP1-HFZ	0	0	0	0
Jan 02, 2023	Agricultural	EWRLGRM3-HFZ	0	0	0	0
Jan 02, 2023	Agricultural	EWRLGRM2-HFZ	0	0	0	0
Jan 02, 2023	Agricultural	EWRLGRM1-HFZ	0	0	0	0
Jan 02, 2023	Agricultural	EWRKB4-HFZ	0	0	0	0
Jan 02, 2023	Agricultural	EWRKB3-HFZ	0	0	0	0
Jan 02, 2023	Agricultural	EWRKB2-HFZ	0	0	0	0
Jan 02, 2023	Agricultural	EWRKB1-HFZ	0	0	0	0
Jan 02, 2023	Cots	EURGOLD-FE23	0	0	0	0
Jan 02, 2023	Indices	DJ-MA23	33059	33328	33004	33059
Jan 02, 2023	Oil	CRUDE1000-FE23ID	79.32	80.59	79.24	79.32
Jan 02, 2023	Oil	CRUDE1000-FE23	79.32	80.6	79.23	79.31
Jan 02, 2023	Oil	CRUDE100-MA23	0	0	0	0
Jan 02, 2023	Oil	CRUDE100-FE23ID	79.32	80.59	79.24	79.32
Jan 02, 2023	Oil	CRUDE100-FE23	79.32	80.6	79.23	79.31
Jan 02, 2023	Oil	CRUDE100-AP23	0	0	0	0
Jan 02, 2023	Oil	CRUDE10-MA23	0	0	0	0
Jan 02, 2023	Oil	CRUDE10-FE23ID	79.32	80.59	79.24	79.32
Jan 02, 2023	Oil	CRUDE10-FE23	79.32	80.6	79.23	79.31
Jan 02, 2023	Oil	CRUDE10-AP23	0	0	0	0
Jan 02, 2023	Metals	COPPER25K-MA23	3.804	3.8245	3.8025	3.8035
Jan 02, 2023	Metals	COPPER-MA23	3.804	3.8245	3.8025	3.8035
Jan 02, 2023	Cots	CHFGOLD-FE23	0	0	0	0
Jan 02, 2023	Cots	CADGOLD-FE23	0	0	0	0
Jan 02, 2023	Oil	BRENT1000-MA23	84.74	86.99	84.64	84.73
Jan 02, 2023	Oil	BRENT100-MA23	84.71	87.02	84.61	84.7
Jan 02, 2023	Oil	BRENT10-MA23	84.7	87.02	84.61	84.7
Jan 02, 2023	Cots	AUDGOLD-FE23	0	0	0	0
Jan 02, 2023	Indices	2NSDQ100-MA23	10905.75	11051.5	10881.75	10905.75