PMEX Rates

<< < December 2022 > >>

Date	Category	Symbol	Open	High	Low	Close
Dec 30, 2022	Physical Agri	WHEAT-MA23	0	0	0	0
Dec 30, 2022	Physical Agri	WHEAT-JA23	0	0	0	0
Dec 30, 2022	Physical Agri	WHEAT-FE23	0	0	0	0
Dec 30, 2022	Cots	USDGOLD-FE23	0	0	0	0
Dec 30, 2022	Physical Gold	TOLAGOLD-WED	156586	162826	156363	156583
Dec 30, 2022	Physical Gold	TOLAGOLD-TUE	156581	162821	156358	156578
Dec 30, 2022	Physical Gold	TOLAGOLD-THU	156591	162831	156368	156588
Dec 30, 2022	Physical Gold	TOLAGOLD-MON	156576	162816	156353	156573
Dec 30, 2022	Physical Gold	TOLAGOLD-FRI	156457	162836	156412	155558
Dec 30, 2022	Physical Gold	TGOLD50-MA23	0	0	0	0
Dec 30, 2022	Physical Gold	TGOLD50-JA23	0	0	0	0
Dec 30, 2022	Physical Gold	TGOLD50-FE23	0	0	0	0
Dec 30, 2022	Physical Gold	TGOLD100-MA23	0	0	0	0
Dec 30, 2022	Physical Gold	TGOLD100-JA23	0	0	0	0
Dec 30, 2022	Physical Gold	TGOLD100-FE23	0	0	0	0
Dec 30, 2022	Physical Agri	SUGAR-MA23	0	0	0	0
Dec 30, 2022	Physical Agri	SUGAR-JA23	0	0	0	0
Dec 30, 2022	Physical Agri	SUGAR-FE23	0	0	0	0
Dec 30, 2022	Indices	SP500-MA23	3876.75	3883.75	3856.5	3876.75
Dec 30, 2022	Metals	SL500OZ-MY23	0	0	0	0
Dec 30, 2022	Metals	SL500OZ-MA23ID	24.151	24.239	24.066	24.146
Dec 30, 2022	Metals	SL500OZ-MA23	24.147	24.243	24.062	24.142
Dec 30, 2022	Metals	SL500OZ-JY23	0	0	0	0
Dec 30, 2022	Metals	SL5000OZ-MA23ID	24.147	24.243	24.062	24.142
Dec 30, 2022	Metals	SL5000OZ-MA23	24.147	24.243	24.062	24.142
Dec 30, 2022	Metals	SL100OZ-MY23	0	0	0	0
Dec 30, 2022	Metals	SL100OZ-MA23ID	24.151	24.239	24.066	24.146
Dec 30, 2022	Metals	SL100OZ-MA23	24.147	24.243	24.062	24.142
Dec 30, 2022	Metals	SL100OZ-JY23	0	0	0	0
Dec 30, 2022	Metals	SL10-MY23	0	0	0	0
Dec 30, 2022	Metals	SL10-MA23ID	24.151	24.239	24.066	24.146
Dec 30, 2022	Metals	SL10-MA23	24.147	24.243	24.062	24.142
Dec 30, 2022	Metals	SL10-JY23	0	0	0	0
Dec 30, 2022	Physical Agri	RICEIRRI6-MA23	0	0	0	0
Dec 30, 2022	Physical Agri	RICEIRRI6-JA23	0	0	0	0
Dec 30, 2022	Physical Agri	RICEIRRI6-FE23	0	0	0	0
Dec 30, 2022	Metals	PLATINUM50-AP23	1068.6	1077.1	1062.8	1068.5
Dec 30, 2022	Metals	PLATINUM5-AP23	1068.6	1077.1	1062.8	1068.5
Dec 30, 2022	Physical Agri	PALMOLEIN-MA23	0	0	0	0
Dec 30, 2022	Physical Agri	PALMOLEIN-JA23	0	0	0	0
Dec 30, 2022	Physical Agri	PALMOLEIN-FE23	0	0	0	0
Dec 30, 2022	Metals	PALDIUM100-MA23	1806	1827.5	1801.5	1805.5
Dec 30, 2022	Indices	NSDQ100-MA23	11045.75	11070.75	10986	11045.75
Dec 30, 2022	Energy	NGAS1K-FE23	4.496	4.616	4.423	4.496
Dec 30, 2022	Energy	NGAS10K-FE23	4.496	4.616	4.423	4.496
Dec 30, 2022	Physical Gold	MTOLAGOLD-WED	0	112300	111801	0
Dec 30, 2022	Physical Gold	MTOLAGOLD-TUE	0	118550	112470	0
Dec 30, 2022	Physical Gold	MTOLAGOLD-THU	0	112900	111885	0
Dec 30, 2022	Physical Gold	MTOLAGOLD-MON	0	112900	111701	0
Dec 30, 2022	Physical Gold	MTOLAGOLD-FRI	0	119716	113548	0
Dec 30, 2022	Physical Gold	MINIGOLD-WED	0	0	0	0
Dec 30, 2022	Physical Gold	MINIGOLD-TUE	0	0	0	0
Dec 30, 2022	Physical Gold	MINIGOLD-THU	0	0	0	0
Dec 30, 2022	Physical Gold	MINIGOLD-MON	0	0	0	0
Dec 30, 2022	Physical Gold	MINIGOLD-FRI	0	0	0	0
Dec 30, 2022	Financials	KIBOR3M-SE25	0	0	0	0
Dec 30, 2022	Financials	KIBOR3M-SE24	0	0	0	0
Dec 30, 2022	Financials	KIBOR3M-SE23	0	0	0	0
Dec 30, 2022	Financials	KIBOR3M-MA25	0	0	0	0
Dec 30, 2022	Financials	KIBOR3M-MA24	0	0	0	0
Dec 30, 2022	Financials	KIBOR3M-MA23	0	0	0	0
Dec 30, 2022	Financials	KIBOR3M-JU25	0	0	0	0
Dec 30, 2022	Financials	KIBOR3M-JU24	0	0	0	0
Dec 30, 2022	Financials	KIBOR3M-JU23	0	0	0	0
Dec 30, 2022	Financials	KIBOR3M-DE25	0	0	0	0
Dec 30, 2022	Financials	KIBOR3M-DE24	0	0	0	0
Dec 30, 2022	Financials	KIBOR3M-DE23	0	0	0	0
Dec 30, 2022	Cots	JPYGOLD-FE23	0	0	0	0
Dec 30, 2022	Indices	JPYEQTY5-MA23	26335	26365	26005	26330
Dec 30, 2022	Indices	JPYEQTY1-MA23	26335	26365	26005	26330
Dec 30, 2022	Agricultural	IWHEAT-MA23	0	0	0	0
Dec 30, 2022	Agricultural	ISOYBEAN-MA23	1513	1534.5	1512.75	1514.75
Dec 30, 2022	Agricultural	ICOTTON50K-MA23	0	0	0	0
Dec 30, 2022	Agricultural	ICOTTON-MA23	82.56	83.06	82.48	82.74
Dec 30, 2022	Agricultural	ICORN-MA23	0	0	0	0
Dec 30, 2022	Other	GOMOZ-FE23	1823.4	1826.3	1821.1	1823.4
Dec 30, 2022	Indices	GOLDUSDJPY-FE23ID	132.997	133.085	132.363	132.997
Dec 30, 2022	Indices	GOLDUSDJPY-FE23	132.997	133.085	132.363	132.997
Dec 30, 2022	Cots	GOLDUSDCHF-FE23ID	0.9225	0.9241	0.9214	0.9224
Dec 30, 2022	Cots	GOLDUSDCHF-FE23	0.9223	0.9243	0.9212	0.9222
Dec 30, 2022	Cots	GOLDUSDCAD-FE23ID	1.3552	1.3562	1.3536	1.3551
Dec 30, 2022	Cots	GOLDUSDCAD-FE23	1.355	1.3564	1.3534	1.3549
Dec 30, 2022	Physical Gold	GOLDKILO-MA23	0	0	0	0
Dec 30, 2022	Physical Gold	GOLDKILO-JA23	0	0	0	0
Dec 30, 2022	Physical Gold	GOLDKILO-FE23	0	0	0	0
Dec 30, 2022	Cots	GOLDGBPUSD-FE23ID	1.2066	1.2077	1.2037	1.2066
Dec 30, 2022	Cots	GOLDGBPUSD-FE23	1.2065	1.2078	1.2036	1.2065
Dec 30, 2022	Cots	GOLDGBPJPY-FE23	160.51	160.61	159.62	160.5
Dec 30, 2022	Cots	GOLDGBPCHF-FE23	1.113	1.1148	1.111	1.113
Dec 30, 2022	Cots	GOLDEURUSD-FE23ID	1.0674	1.0681	1.0639	1.0674
Dec 30, 2022	Cots	GOLDEURUSD-FE23	1.0673	1.0682	1.0638	1.0673
Dec 30, 2022	Cots	GOLDEURJPY-FE23	141.99	142.08	141.12	141.99
Dec 30, 2022	Cots	GOLDEURGBP-FE23	0.8844	0.8857	0.8834	0.8843
Dec 30, 2022	Cots	GOLDEURCHF-FE23	0.9846	0.9856	0.9826	0.9845
Dec 30, 2022	Cots	GOLDEURCAD-FE23	1.4464	1.4472	1.4413	1.4464
Dec 30, 2022	Cots	GOLDEURAUD-FE23	1.574	1.5795	1.57	1.5739
Dec 30, 2022	Cots	GOLDCHFJPY-FE23	144.166	144.281	143.45	144.166
Dec 30, 2022	Cots	GOLDAUDUSD-FE23ID	0.6779	0.6789	0.6752	0.6779
Dec 30, 2022	Cots	GOLDAUDUSD-FE23	0.6777	0.6791	0.675	0.6777
Dec 30, 2022	Indices	GOLDAUDJPY-FE23	90.176	90.271	89.517	90.176
Dec 30, 2022	Cots	GOLDAUDCAD-FE23	0.9186	0.9202	0.9148	0.9186
Dec 30, 2022	Physical Gold	GOLD-MA23	0	0	0	0
Dec 30, 2022	Physical Gold	GOLD-JA23	0	0	0	0
Dec 30, 2022	Physical Gold	GOLD-FE23	0	0	0	0
Dec 30, 2022	Metals	GO1OZ-JU23	0	0	0	0
Dec 30, 2022	Metals	GO1OZ-FE23ID	1823.5	1826.3	1821.2	1823.5
Dec 30, 2022	Metals	GO1OZ-FE23	1823.5	1826.3	1821.1	1823.4
Dec 30, 2022	Metals	GO1OZ-AP23	0	0	0	0
Dec 30, 2022	Metals	GO10OZ-JU23	0	0	0	0
Dec 30, 2022	Metals	GO10OZ-FE23ID	1823.5	1826.3	1821.2	1823.5
Dec 30, 2022	Metals	GO10OZ-FE23	1823.5	1826.3	1821.1	1823.4
Dec 30, 2022	Metals	GO10OZ-AP23	0	0	0	0
Dec 30, 2022	Metals	GO100OZ-JU23	0	0	0	0
Dec 30, 2022	Metals	GO100OZ-FE23ID	1823.5	1826.3	1821.1	1823.4
Dec 30, 2022	Metals	GO100OZ-FE23	1823.5	1826.3	1821.1	1823.4
Dec 30, 2022	Metals	GO100OZ-AP23	0	0	0	0
Dec 30, 2022	Cots	GBPGOLD-FE23	0	0	0	0
Dec 30, 2022	Agricultural	EWRSBRP3-HFZ	0	0	0	0
Dec 30, 2022	Agricultural	EWRSBRP2-HFZ	0	0	0	0
Dec 30, 2022	Agricultural	EWRSBRP1-HFZ	0	0	0	0
Dec 30, 2022	Agricultural	EWRSBRM3-HFZ	0	0	0	0
Dec 30, 2022	Agricultural	EWRSBRM2-HFZ	0	0	0	0
Dec 30, 2022	Agricultural	EWRSBRM1-HFZ	0	0	0	0
Dec 30, 2022	Agricultural	EWRSBRB3-HFZ	0	0	0	0
Dec 30, 2022	Agricultural	EWRSBRB2-HFZ	0	0	0	0
Dec 30, 2022	Agricultural	EWRSBRB1-HFZ	0	0	0	0
Dec 30, 2022	Agricultural	EWRMZY3-OKR	0	0	0	0
Dec 30, 2022	Agricultural	EWRMZY3-HFZ	0	0	0	0
Dec 30, 2022	Agricultural	EWRMZY2-OKR	0	0	0	0
Dec 30, 2022	Agricultural	EWRMZY2-HFZ	0	0	0	0
Dec 30, 2022	Agricultural	EWRMZY1-OKR	0	0	0	0
Dec 30, 2022	Agricultural	EWRMZY1-HFZ	0	0	0	0
Dec 30, 2022	Agricultural	EWRLGRP3-HFZ	0	0	0	0
Dec 30, 2022	Agricultural	EWRLGRP2-HFZ	0	0	0	0
Dec 30, 2022	Agricultural	EWRLGRP1-HFZ	0	0	0	0
Dec 30, 2022	Agricultural	EWRLGRM3-HFZ	0	0	0	0
Dec 30, 2022	Agricultural	EWRLGRM2-HFZ	0	0	0	0
Dec 30, 2022	Agricultural	EWRLGRM1-HFZ	0	0	0	0
Dec 30, 2022	Agricultural	EWRKB4-HFZ	0	0	0	0
Dec 30, 2022	Agricultural	EWRKB3-HFZ	0	0	0	0
Dec 30, 2022	Agricultural	EWRKB2-HFZ	0	0	0	0
Dec 30, 2022	Agricultural	EWRKB1-HFZ	0	0	0	0
Dec 30, 2022	Cots	EURGOLD-FE23	0	0	0	0
Dec 30, 2022	Indices	DJ-MA23	33419	33461	33275	33419
Dec 30, 2022	Oil	CRUDE1000-FE23ID	77.74	78.93	77.69	77.74
Dec 30, 2022	Oil	CRUDE1000-FE23	77.73	78.94	77.68	77.73
Dec 30, 2022	Oil	CRUDE100-MA23	0	0	0	0
Dec 30, 2022	Oil	CRUDE100-FE23ID	77.74	78.93	77.69	77.74
Dec 30, 2022	Oil	CRUDE100-FE23	77.73	78.94	77.68	77.73
Dec 30, 2022	Oil	CRUDE100-AP23	0	0	0	0
Dec 30, 2022	Oil	CRUDE10-MA23	0	0	0	0
Dec 30, 2022	Oil	CRUDE10-FE23ID	77.74	78.93	77.69	77.74
Dec 30, 2022	Oil	CRUDE10-FE23	77.73	78.94	77.68	77.73
Dec 30, 2022	Oil	CRUDE10-AP23	0	0	0	0
Dec 30, 2022	Metals	COPPER25K-MA23	3.83	3.8475	3.8155	3.8295
Dec 30, 2022	Metals	COPPER-MA23	3.83	3.8475	3.8155	3.8295
Dec 30, 2022	Cots	CHFGOLD-FE23	0	0	0	0
Dec 30, 2022	Cots	CADGOLD-FE23	0	0	0	0
Dec 30, 2022	Oil	BRENT1000-MA23	82.79	83.98	82.75	82.78
Dec 30, 2022	Oil	BRENT100-MA23	82.76	84.01	82.72	82.75
Dec 30, 2022	Oil	BRENT10-MA23	82.76	84.01	82.72	82.75
Dec 30, 2022	Cots	AUDGOLD-FE23	0	0	0	0
Dec 30, 2022	Indices	2NSDQ100-MA23	11045.75	11070.75	10985.5	11045.75
Dec 29, 2022	Physical Agri	WHEAT-MA23	0	0	0	0
Dec 29, 2022	Physical Agri	WHEAT-JA23	0	0	0	0
Dec 29, 2022	Physical Agri	WHEAT-FE23	0	0	0	0
Dec 29, 2022	Cots	USDGOLD-FE23	0	0	0	0
Dec 29, 2022	Physical Gold	TOLAGOLD-WED	157960	164555	157865	157961
Dec 29, 2022	Physical Gold	TOLAGOLD-TUE	157955	164550	157860	157956
Dec 29, 2022	Physical Gold	TOLAGOLD-THU	158149	164560	158075	157858
Dec 29, 2022	Physical Gold	TOLAGOLD-MON	157950	164545	157855	157951
Dec 29, 2022	Physical Gold	TOLAGOLD-FRI	157945	164540	157850	157946
Dec 29, 2022	Physical Gold	TGOLD50-MA23	0	0	0	0
Dec 29, 2022	Physical Gold	TGOLD50-JA23	0	0	0	0
Dec 29, 2022	Physical Gold	TGOLD50-FE23	0	0	0	0
Dec 29, 2022	Physical Gold	TGOLD100-MA23	0	0	0	0
Dec 29, 2022	Physical Gold	TGOLD100-JA23	0	0	0	0
Dec 29, 2022	Physical Gold	TGOLD100-FE23	0	0	0	0
Dec 29, 2022	Physical Agri	SUGAR-MA23	0	0	0	0
Dec 29, 2022	Physical Agri	SUGAR-JA23	0	0	0	0
Dec 29, 2022	Physical Agri	SUGAR-FE23	0	0	0	0
Dec 29, 2022	Indices	SP500-MA23	3826.25	3835.5	3803.5	3826.25
Dec 29, 2022	Metals	SL500OZ-MY23	0	0	0	0
Dec 29, 2022	Metals	SL500OZ-MA23ID	23.721	23.934	23.641	23.721
Dec 29, 2022	Metals	SL500OZ-MA23	23.717	23.938	23.637	23.717
Dec 29, 2022	Metals	SL500OZ-JY23	0	0	0	0
Dec 29, 2022	Metals	SL5000OZ-MA23ID	23.717	23.938	23.637	23.717
Dec 29, 2022	Metals	SL5000OZ-MA23	23.717	23.938	23.637	23.717
Dec 29, 2022	Metals	SL100OZ-MY23	0	0	0	0
Dec 29, 2022	Metals	SL100OZ-MA23ID	23.721	23.934	23.641	23.721
Dec 29, 2022	Metals	SL100OZ-MA23	23.717	23.938	23.637	23.717
Dec 29, 2022	Metals	SL100OZ-JY23	0	0	0	0
Dec 29, 2022	Metals	SL10-MY23	0	0	0	0
Dec 29, 2022	Metals	SL10-MA23ID	23.721	23.934	23.641	23.721
Dec 29, 2022	Metals	SL10-MA23	23.717	23.938	23.637	23.717
Dec 29, 2022	Metals	SL10-JY23	0	0	0	0
Dec 29, 2022	Physical Agri	RICEIRRI6-MA23	0	0	0	0
Dec 29, 2022	Physical Agri	RICEIRRI6-JA23	0	0	0	0
Dec 29, 2022	Physical Agri	RICEIRRI6-FE23	0	0	0	0
Dec 29, 2022	Metals	PLATINUM50-AP23	1019	1026.1	1015.7	1019
Dec 29, 2022	Metals	PLATINUM5-AP23	1019	1026.1	1015.7	1019
Dec 29, 2022	Physical Agri	PALMOLEIN-MA23	0	0	0	0
Dec 29, 2022	Physical Agri	PALMOLEIN-JA23	0	0	0	0
Dec 29, 2022	Physical Agri	PALMOLEIN-FE23	0	0	0	0
Dec 29, 2022	Metals	PALDIUM100-MA23	1782.5	1795	1772.5	1782.5
Dec 29, 2022	Indices	NSDQ100-MA23	10824	10839.25	10757.5	10822.5
Dec 29, 2022	Energy	NGAS1K-FE23	4.659	4.793	4.598	4.658
Dec 29, 2022	Energy	NGAS10K-FE23	4.659	4.793	4.598	4.658
Dec 29, 2022	Physical Gold	MTOLAGOLD-WED	0	112300	111801	0
Dec 29, 2022	Physical Gold	MTOLAGOLD-TUE	0	118550	112470	0
Dec 29, 2022	Physical Gold	MTOLAGOLD-THU	0	112900	111885	0
Dec 29, 2022	Physical Gold	MTOLAGOLD-MON	0	112900	111701	0
Dec 29, 2022	Physical Gold	MTOLAGOLD-FRI	0	119716	113548	0
Dec 29, 2022	Physical Gold	MINIGOLD-WED	0	0	0	0
Dec 29, 2022	Physical Gold	MINIGOLD-TUE	0	0	0	0
Dec 29, 2022	Physical Gold	MINIGOLD-THU	0	0	0	0
Dec 29, 2022	Physical Gold	MINIGOLD-MON	0	0	0	0
Dec 29, 2022	Physical Gold	MINIGOLD-FRI	0	0	0	0
Dec 29, 2022	Financials	KIBOR3M-SE25	0	0	0	0
Dec 29, 2022	Financials	KIBOR3M-SE24	0	0	0	0
Dec 29, 2022	Financials	KIBOR3M-SE23	0	0	0	0
Dec 29, 2022	Financials	KIBOR3M-MA25	0	0	0	0
Dec 29, 2022	Financials	KIBOR3M-MA24	0	0	0	0
Dec 29, 2022	Financials	KIBOR3M-MA23	0	0	0	0
Dec 29, 2022	Financials	KIBOR3M-JU25	0	0	0	0
Dec 29, 2022	Financials	KIBOR3M-JU24	0	0	0	0
Dec 29, 2022	Financials	KIBOR3M-JU23	0	0	0	0
Dec 29, 2022	Financials	KIBOR3M-DE24	0	0	0	0
Dec 29, 2022	Financials	KIBOR3M-DE23	0	0	0	0
Dec 29, 2022	Financials	KIBOR3M-DE22	0	0	0	0
Dec 29, 2022	Cots	JPYGOLD-FE23	0	0	0	0
Dec 29, 2022	Indices	JPYEQTY5-MA23	26130	26160	25910	26125
Dec 29, 2022	Indices	JPYEQTY1-MA23	26130	26160	25910	26125
Dec 29, 2022	Agricultural	IWHEAT-MA23	784	786	781	786
Dec 29, 2022	Agricultural	ISOYBEAN-MA23	1512.5	1517	1509.5	1511.75
Dec 29, 2022	Agricultural	ICOTTON50K-MA23	83.02	83.95	82.67	83.04
Dec 29, 2022	Agricultural	ICOTTON-MA23	83.02	83.95	82.67	83.04
Dec 29, 2022	Agricultural	ICORN-MA23	681	682.25	679	681.75
Dec 29, 2022	Other	GOMOZ-FE23	1811.2	1817.1	1810.3	1811.2
Dec 29, 2022	Indices	GOLDUSDJPY-FE23ID	134.236	134.537	133.448	134.231
Dec 29, 2022	Indices	GOLDUSDJPY-FE23	134.236	134.537	133.448	134.231
Dec 29, 2022	Cots	GOLDUSDCHF-FE23ID	0.9281	0.9297	0.9265	0.9281
Dec 29, 2022	Cots	GOLDUSDCHF-FE23	0.9279	0.9299	0.9263	0.9279
Dec 29, 2022	Cots	GOLDUSDCAD-FE23ID	1.3594	1.3614	1.3576	1.3593
Dec 29, 2022	Cots	GOLDUSDCAD-FE23	1.3592	1.3616	1.3574	1.3591
Dec 29, 2022	Physical Gold	GOLDKILO-MA23	0	0	0	0
Dec 29, 2022	Physical Gold	GOLDKILO-JA23	0	0	0	0
Dec 29, 2022	Physical Gold	GOLDKILO-FE23	0	0	0	0
Dec 29, 2022	Cots	GOLDGBPUSD-FE23ID	1.2026	1.2053	1.2015	1.2025
Dec 29, 2022	Cots	GOLDGBPUSD-FE23	1.2025	1.2054	1.2014	1.2024
Dec 29, 2022	Cots	GOLDGBPJPY-FE23	161.44	161.73	160.69	161.44
Dec 29, 2022	Cots	GOLDGBPCHF-FE23	1.1159	1.1183	1.1148	1.1158
Dec 29, 2022	Cots	GOLDEURUSD-FE23ID	1.0619	1.064	1.0605	1.0619
Dec 29, 2022	Cots	GOLDEURUSD-FE23	1.0618	1.0641	1.0604	1.0618
Dec 29, 2022	Cots	GOLDEURJPY-FE23	142.56	142.8	141.82	142.56
Dec 29, 2022	Cots	GOLDEURGBP-FE23	0.8828	0.884	0.882	0.8828
Dec 29, 2022	Cots	GOLDEURCHF-FE23	0.9854	0.9869	0.9842	0.9854
Dec 29, 2022	Cots	GOLDEURCAD-FE23	1.4434	1.4467	1.442	1.4434
Dec 29, 2022	Cots	GOLDEURAUD-FE23	1.5739	1.5779	1.5723	1.5739
Dec 29, 2022	Cots	GOLDCHFJPY-FE23	144.608	144.872	143.975	144.608
Dec 29, 2022	Cots	GOLDAUDUSD-FE23ID	0.6745	0.6758	0.6732	0.6744
Dec 29, 2022	Cots	GOLDAUDUSD-FE23	0.6743	0.676	0.673	0.6742
Dec 29, 2022	Indices	GOLDAUDJPY-FE23	90.545	90.67	89.972	90.541
Dec 29, 2022	Cots	GOLDAUDCAD-FE23	0.9168	0.9192	0.9151	0.9167
Dec 29, 2022	Physical Gold	GOLD-MA23	0	0	0	0
Dec 29, 2022	Physical Gold	GOLD-JA23	0	0	0	0
Dec 29, 2022	Physical Gold	GOLD-FE23	0	0	0	0
Dec 29, 2022	Metals	GO1OZ-JU23	0	0	0	0
Dec 29, 2022	Metals	GO1OZ-FE23ID	1811.3	1817.1	1810.4	1811.3
Dec 29, 2022	Metals	GO1OZ-FE23	1811.2	1817.1	1810.3	1811.2
Dec 29, 2022	Metals	GO1OZ-AP23	0	0	0	0
Dec 29, 2022	Metals	GO10OZ-JU23	0	0	0	0
Dec 29, 2022	Metals	GO10OZ-FE23ID	1811.3	1817.1	1810.4	1811.3
Dec 29, 2022	Metals	GO10OZ-FE23	1811.2	1817.1	1810.3	1811.2
Dec 29, 2022	Metals	GO10OZ-AP23	0	0	0	0
Dec 29, 2022	Metals	GO100OZ-JU23	0	0	0	0
Dec 29, 2022	Metals	GO100OZ-FE23ID	1811.2	1817.1	1810.3	1811.2
Dec 29, 2022	Metals	GO100OZ-FE23	1811.2	1817.1	1810.3	1811.2
Dec 29, 2022	Metals	GO100OZ-AP23	0	0	0	0
Dec 29, 2022	Cots	GBPGOLD-FE23	0	0	0	0
Dec 29, 2022	Agricultural	EWRSBRP3-HFZ	0	0	0	0
Dec 29, 2022	Agricultural	EWRSBRP2-HFZ	0	0	0	0
Dec 29, 2022	Agricultural	EWRSBRP1-HFZ	0	0	0	0
Dec 29, 2022	Agricultural	EWRSBRM3-HFZ	0	0	0	0
Dec 29, 2022	Agricultural	EWRSBRM2-HFZ	0	0	0	0
Dec 29, 2022	Agricultural	EWRSBRM1-HFZ	0	0	0	0
Dec 29, 2022	Agricultural	EWRSBRB3-HFZ	0	0	0	0
Dec 29, 2022	Agricultural	EWRSBRB2-HFZ	0	0	0	0
Dec 29, 2022	Agricultural	EWRSBRB1-HFZ	0	0	0	0
Dec 29, 2022	Agricultural	EWRMZY3-OKR	0	0	0	0
Dec 29, 2022	Agricultural	EWRMZY3-HFZ	0	0	0	0
Dec 29, 2022	Agricultural	EWRMZY2-OKR	0	0	0	0
Dec 29, 2022	Agricultural	EWRMZY2-HFZ	0	0	0	0
Dec 29, 2022	Agricultural	EWRMZY1-OKR	65000	0	0	0
Dec 29, 2022	Agricultural	EWRMZY1-HFZ	0	0	0	0
Dec 29, 2022	Agricultural	EWRLGRP3-HFZ	0	0	0	0
Dec 29, 2022	Agricultural	EWRLGRP2-HFZ	0	0	0	0
Dec 29, 2022	Agricultural	EWRLGRP1-HFZ	0	0	0	0
Dec 29, 2022	Agricultural	EWRLGRM3-HFZ	0	0	0	0
Dec 29, 2022	Agricultural	EWRLGRM2-HFZ	0	0	0	0
Dec 29, 2022	Agricultural	EWRLGRM1-HFZ	0	0	0	0
Dec 29, 2022	Agricultural	EWRKB4-HFZ	0	0	0	0
Dec 29, 2022	Agricultural	EWRKB3-HFZ	0	0	0	0
Dec 29, 2022	Agricultural	EWRKB2-HFZ	0	0	0	0
Dec 29, 2022	Agricultural	EWRKB1-HFZ	0	0	0	0
Dec 29, 2022	Cots	EURGOLD-FE23	0	0	0	0
Dec 29, 2022	Indices	DJ-MA23	33203	33280	32993	33201
Dec 29, 2022	Oil	CRUDE1000-FE23ID	78.24	79.11	78.17	78.23
Dec 29, 2022	Oil	CRUDE1000-FE23	78.23	79.12	78.16	78.22
Dec 29, 2022	Oil	CRUDE100-MA23	0	0	0	0
Dec 29, 2022	Oil	CRUDE100-FE23ID	78.24	79.11	78.17	78.23
Dec 29, 2022	Oil	CRUDE100-FE23	78.23	79.12	78.16	78.22
Dec 29, 2022	Oil	CRUDE100-AP23	0	0	0	0
Dec 29, 2022	Oil	CRUDE10-MA23	0	0	0	0
Dec 29, 2022	Oil	CRUDE10-FE23ID	78.24	79.11	78.17	78.23
Dec 29, 2022	Oil	CRUDE10-FE23	78.23	79.12	78.16	78.22
Dec 29, 2022	Oil	CRUDE10-AP23	0	0	0	0
Dec 29, 2022	Metals	COPPER25K-MA23	3.825	3.854	3.822	3.825
Dec 29, 2022	Metals	COPPER-MA23	3.825	3.854	3.822	3.825
Dec 29, 2022	Cots	CHFGOLD-FE23	0	0	0	0
Dec 29, 2022	Cots	CADGOLD-FE23	0	0	0	0
Dec 29, 2022	Oil	BRENT1000-MA23	83.25	84.11	83.2	83.26
Dec 29, 2022	Oil	BRENT100-MA23	83.23	84.14	83.17	83.23
Dec 29, 2022	Oil	BRENT10-MA23	83.23	84.14	83.17	83.23
Dec 29, 2022	Cots	AUDGOLD-FE23	0	0	0	0
Dec 29, 2022	Indices	2NSDQ100-MA23	10824	10839.25	10757.5	10822.5
Dec 26, 2022	Physical Agri	WHEAT-MA23	0	0	0	0
Dec 26, 2022	Physical Agri	WHEAT-JA23	0	0	0	0
Dec 26, 2022	Physical Agri	WHEAT-FE23	0	0	0	0
Dec 26, 2022	Cots	USDGOLD-JA23	1795.4	1799.5	1794.3	1795.7
Dec 26, 2022	Cots	USDGOLD-FE23	0	0	0	0
Dec 26, 2022	Physical Gold	TOLAGOLD-WED	157248	163536	157204	157257
Dec 26, 2022	Physical Gold	TOLAGOLD-TUE	157243	163531	157199	157252
Dec 26, 2022	Physical Gold	TOLAGOLD-THU	157253	163541	157209	157262
Dec 26, 2022	Physical Gold	TOLAGOLD-MON	156346	163570	156325	156349
Dec 26, 2022	Physical Gold	TOLAGOLD-FRI	157258	163546	157214	157267
Dec 26, 2022	Physical Gold	TGOLD50-MA23	0	0	0	0
Dec 26, 2022	Physical Gold	TGOLD50-JA23	0	0	0	0
Dec 26, 2022	Physical Gold	TGOLD50-FE23	0	0	0	0
Dec 26, 2022	Physical Gold	TGOLD100-MA23	0	0	0	0
Dec 26, 2022	Physical Gold	TGOLD100-JA23	0	0	0	0
Dec 26, 2022	Physical Gold	TGOLD100-FE23	0	0	0	0
Dec 26, 2022	Physical Agri	SUGAR-MA23	0	0	0	0
Dec 26, 2022	Physical Agri	SUGAR-JA23	0	0	0	0
Dec 26, 2022	Physical Agri	SUGAR-FE23	0	0	0	0
Dec 26, 2022	Indices	SP500-MA23	3855.5	3873.5	3851	3855.5
Dec 26, 2022	Metals	SL500OZ-MY23	0	0	0	0
Dec 26, 2022	Metals	SL500OZ-MA23ID	23.876	23.964	23.861	23.871
Dec 26, 2022	Metals	SL500OZ-MA23	23.872	23.968	23.857	23.867
Dec 26, 2022	Metals	SL500OZ-JA23	0	0	0	0
Dec 26, 2022	Metals	SL5000OZ-MA23ID	23.872	23.968	23.857	23.867
Dec 26, 2022	Metals	SL5000OZ-MA23	23.872	23.968	23.857	23.867
Dec 26, 2022	Metals	SL100OZ-MY23	0	0	0	0
Dec 26, 2022	Metals	SL100OZ-MA23ID	23.876	23.964	23.861	23.871
Dec 26, 2022	Metals	SL100OZ-MA23	23.872	23.968	23.857	23.867
Dec 26, 2022	Metals	SL100OZ-JA23	0	0	0	0
Dec 26, 2022	Metals	SL10-MY23	0	0	0	0
Dec 26, 2022	Metals	SL10-MA23ID	23.876	23.964	23.861	23.871
Dec 26, 2022	Metals	SL10-MA23	23.872	23.968	23.857	23.867
Dec 26, 2022	Metals	SL10-JA23	0	0	0	0
Dec 26, 2022	Physical Agri	RICEIRRI6-MA23	0	0	0	0
Dec 26, 2022	Physical Agri	RICEIRRI6-JA23	0	0	0	0
Dec 26, 2022	Physical Agri	RICEIRRI6-FE23	0	0	0	0
Dec 26, 2022	Metals	PLATINUM50-JA23	1028.1	1032.8	1027.7	1028.1
Dec 26, 2022	Metals	PLATINUM50-AP23	0	0	0	0
Dec 26, 2022	Metals	PLATINUM5-JA23	1028.1	1032.8	1027.7	1028.1
Dec 26, 2022	Metals	PLATINUM5-AP23	0	0	0	0
Dec 26, 2022	Physical Agri	PALMOLEIN-MA23	0	0	0	0
Dec 26, 2022	Physical Agri	PALMOLEIN-JA23	0	0	0	0
Dec 26, 2022	Physical Agri	PALMOLEIN-FE23	0	0	0	0
Dec 26, 2022	Metals	PALDIUM100-MA23	1740	1757	1738	1740
Dec 26, 2022	Indices	NSDQ100-MA23	11036.75	11089.25	11019.75	11036.75
Dec 26, 2022	Energy	NGAS1K-JA23	5.079	5.139	5.018	5.078
Dec 26, 2022	Energy	NGAS1K-FE23	4.986	5.028	4.932	4.983
Dec 26, 2022	Energy	NGAS10K-JA23	5.078	5.139	5.018	5.078
Dec 26, 2022	Energy	NGAS10K-FE23	4.986	5.028	4.932	4.983
Dec 26, 2022	Physical Gold	MTOLAGOLD-WED	0	112300	111801	0
Dec 26, 2022	Physical Gold	MTOLAGOLD-TUE	0	118550	112470	0
Dec 26, 2022	Physical Gold	MTOLAGOLD-THU	0	112900	111885	0
Dec 26, 2022	Physical Gold	MTOLAGOLD-MON	0	112900	111701	0
Dec 26, 2022	Physical Gold	MTOLAGOLD-FRI	0	119716	113548	0
Dec 26, 2022	Physical Gold	MINIGOLD-WED	0	0	0	0
Dec 26, 2022	Physical Gold	MINIGOLD-TUE	0	0	0	0
Dec 26, 2022	Physical Gold	MINIGOLD-THU	0	0	0	0
Dec 26, 2022	Physical Gold	MINIGOLD-MON	0	0	0	0
Dec 26, 2022	Physical Gold	MINIGOLD-FRI	0	0	0	0
Dec 26, 2022	Financials	KIBOR3M-SE25	0	0	0	0
Dec 26, 2022	Financials	KIBOR3M-SE24	0	0	0	0
Dec 26, 2022	Financials	KIBOR3M-SE23	0	0	0	0
Dec 26, 2022	Financials	KIBOR3M-MA25	0	0	0	0
Dec 26, 2022	Financials	KIBOR3M-MA24	0	0	0	0
Dec 26, 2022	Financials	KIBOR3M-MA23	0	0	0	0
Dec 26, 2022	Financials	KIBOR3M-JU25	0	0	0	0
Dec 26, 2022	Financials	KIBOR3M-JU24	0	0	0	0
Dec 26, 2022	Financials	KIBOR3M-JU23	0	0	0	0
Dec 26, 2022	Financials	KIBOR3M-DE24	0	0	0	0
Dec 26, 2022	Financials	KIBOR3M-DE23	0	0	0	0
Dec 26, 2022	Financials	KIBOR3M-DE22	0	0	0	0
Dec 26, 2022	Cots	JPYGOLD-JA23	0	0	0	0
Dec 26, 2022	Cots	JPYGOLD-FE23	0	0	0	0
Dec 26, 2022	Indices	JPYEQTY5-MA23	26190	26270	26170	26185
Dec 26, 2022	Indices	JPYEQTY1-MA23	26190	26270	26170	26185
Dec 26, 2022	Agricultural	IWHEAT-MA23	761.75	778.5	758.75	762
Dec 26, 2022	Agricultural	ISOYBEAN-MA23	0	0	0	0
Dec 26, 2022	Agricultural	ICOTTON50K-MA23	84.18	85.86	83.94	87.96
Dec 26, 2022	Agricultural	ICOTTON-MA23	84.18	85.86	83.94	87.96
Dec 26, 2022	Agricultural	ICORN-MA23	659.25	668.25	658.75	660.75
Dec 26, 2022	Other	GOMOZ-FE23	1803.7	1806.5	1803	1803.7
Dec 26, 2022	Indices	GOLDUSDJPY-JA23ID	132.85	132.96	132.696	132.85
Dec 26, 2022	Indices	GOLDUSDJPY-JA23	132.85	132.96	132.696	132.85
Dec 26, 2022	Indices	GOLDUSDJPY-FE23	0	0	0	0
Dec 26, 2022	Cots	GOLDUSDCHF-JA23ID	0.9337	0.9347	0.9326	0.9336
Dec 26, 2022	Cots	GOLDUSDCHF-JA23	0.9335	0.9349	0.9324	0.9334
Dec 26, 2022	Cots	GOLDUSDCHF-FE23	0	0	0	0
Dec 26, 2022	Cots	GOLDUSDCAD-JA23ID	1.3606	1.3613	1.3587	1.3605
Dec 26, 2022	Cots	GOLDUSDCAD-JA23	1.3604	1.3615	1.3585	1.3603
Dec 26, 2022	Cots	GOLDUSDCAD-FE23	0	0	0	0
Dec 26, 2022	Physical Gold	GOLDKILO-MA23	0	0	0	0
Dec 26, 2022	Physical Gold	GOLDKILO-JA23	0	0	0	0
Dec 26, 2022	Physical Gold	GOLDKILO-FE23	0	0	0	0
Dec 26, 2022	Cots	GOLDGBPUSD-JA23ID	1.2032	1.2057	1.2027	1.2031
Dec 26, 2022	Cots	GOLDGBPUSD-JA23	1.2031	1.2058	1.2026	1.203
Dec 26, 2022	Cots	GOLDGBPUSD-FE23	0	0	0	0
Dec 26, 2022	Cots	GOLDGBPJPY-JA23	159.81	160.19	159.77	159.8
Dec 26, 2022	Cots	GOLDGBPJPY-FE23	0	0	0	0
Dec 26, 2022	Cots	GOLDGBPCHF-JA23	1.1232	1.1261	1.1229	1.1231
Dec 26, 2022	Cots	GOLDGBPCHF-FE23	0	0	0	0
Dec 26, 2022	Cots	GOLDEURUSD-JA23ID	1.0608	1.0625	1.0604	1.0608
Dec 26, 2022	Cots	GOLDEURUSD-JA23	1.0607	1.0626	1.0603	1.0607
Dec 26, 2022	Cots	GOLDEURUSD-FE23	0	0	0	0
Dec 26, 2022	Cots	GOLDEURJPY-JA23	140.93	141.15	140.87	140.92
Dec 26, 2022	Cots	GOLDEURJPY-FE23	0	0	0	0
Dec 26, 2022	Cots	GOLDEURGBP-JA23	0.8815	0.8828	0.8804	0.8814
Dec 26, 2022	Cots	GOLDEURGBP-FE23	0	0	0	0
Dec 26, 2022	Cots	GOLDEURCHF-JA23	0.9904	0.9928	0.9896	0.9903
Dec 26, 2022	Cots	GOLDEURCHF-FE23	0	0	0	0
Dec 26, 2022	Cots	GOLDEURCAD-JA23	1.4433	1.4451	1.442	1.4432
Dec 26, 2022	Cots	GOLDEURCAD-FE23	0	0	0	0
Dec 26, 2022	Cots	GOLDEURAUD-JA23	1.5821	1.584	1.579	1.5821
Dec 26, 2022	Cots	GOLDEURAUD-FE23	0	0	0	0
Dec 26, 2022	Cots	GOLDCHFJPY-JA23	142.244	142.427	142.146	142.244
Dec 26, 2022	Cots	GOLDCHFJPY-FE23	0	0	0	0
Dec 26, 2022	Cots	GOLDAUDUSD-JA23ID	0.6704	0.6724	0.6701	0.6703
Dec 26, 2022	Cots	GOLDAUDUSD-JA23	0.6702	0.6726	0.6699	0.6701
Dec 26, 2022	Cots	GOLDAUDUSD-FE23	0	0	0	0
Dec 26, 2022	Indices	GOLDAUDJPY-JA23	89.04	89.323	89.028	89.04
Dec 26, 2022	Indices	GOLDAUDJPY-FE23	0	0	0	0
Dec 26, 2022	Cots	GOLDAUDCAD-JA23	0.9121	0.9144	0.9118	0.912
Dec 26, 2022	Cots	GOLDAUDCAD-FE23	0	0	0	0
Dec 26, 2022	Physical Gold	GOLD-MA23	0	0	0	0
Dec 26, 2022	Physical Gold	GOLD-JA23	0	0	0	0
Dec 26, 2022	Physical Gold	GOLD-FE23	0	0	0	0
Dec 26, 2022	Metals	GO1OZ-JA23	0	0	0	0
Dec 26, 2022	Metals	GO1OZ-FE23ID	1803.8	1806.5	1803.1	1803.8
Dec 26, 2022	Metals	GO1OZ-FE23	1803.7	1806.5	1803	1803.7
Dec 26, 2022	Metals	GO1OZ-AP23	0	0	0	0
Dec 26, 2022	Metals	GO10OZ-JA23	0	0	0	0
Dec 26, 2022	Metals	GO10OZ-FE23ID	1803.8	1806.5	1803.1	1803.8
Dec 26, 2022	Metals	GO10OZ-FE23	1803.7	1806.5	1803	1803.7
Dec 26, 2022	Metals	GO10OZ-AP23	0	0	0	0
Dec 26, 2022	Metals	GO100OZ-JA23	0	0	0	0
Dec 26, 2022	Metals	GO100OZ-FE23ID	1803.7	1806.5	1803	1803.7
Dec 26, 2022	Metals	GO100OZ-FE23	1803.7	1806.5	1803	1803.7
Dec 26, 2022	Metals	GO100OZ-AP23	0	0	0	0
Dec 26, 2022	Cots	GBPGOLD-JA23	1492.139	1493.72	1491.02	1492.195
Dec 26, 2022	Cots	GBPGOLD-FE23	0	0	0	0
Dec 26, 2022	Agricultural	EWRSBRP3-HFZ	0	0	0	0
Dec 26, 2022	Agricultural	EWRSBRP2-HFZ	0	0	0	0
Dec 26, 2022	Agricultural	EWRSBRP1-HFZ	0	0	0	0
Dec 26, 2022	Agricultural	EWRSBRM3-HFZ	0	0	0	0
Dec 26, 2022	Agricultural	EWRSBRM2-HFZ	0	0	0	0
Dec 26, 2022	Agricultural	EWRSBRM1-HFZ	0	0	0	0
Dec 26, 2022	Agricultural	EWRSBRB3-HFZ	0	0	0	0
Dec 26, 2022	Agricultural	EWRSBRB2-HFZ	0	0	0	0
Dec 26, 2022	Agricultural	EWRSBRB1-HFZ	0	0	0	0
Dec 26, 2022	Agricultural	EWRMZY3-OKR	0	0	0	0
Dec 26, 2022	Agricultural	EWRMZY3-HFZ	0	0	0	0
Dec 26, 2022	Agricultural	EWRMZY2-OKR	0	0	0	0
Dec 26, 2022	Agricultural	EWRMZY2-HFZ	0	0	0	0
Dec 26, 2022	Agricultural	EWRMZY1-OKR	65000	0	0	0
Dec 26, 2022	Agricultural	EWRMZY1-HFZ	0	0	0	0
Dec 26, 2022	Agricultural	EWRLGRP3-HFZ	0	0	0	0
Dec 26, 2022	Agricultural	EWRLGRP2-HFZ	0	0	0	0
Dec 26, 2022	Agricultural	EWRLGRP1-HFZ	0	0	0	0
Dec 26, 2022	Agricultural	EWRLGRM3-HFZ	0	0	0	0
Dec 26, 2022	Agricultural	EWRLGRM2-HFZ	0	0	0	0
Dec 26, 2022	Agricultural	EWRLGRM1-HFZ	0	0	0	0
Dec 26, 2022	Agricultural	EWRKB4-HFZ	0	0	0	0
Dec 26, 2022	Agricultural	EWRKB3-HFZ	0	0	0	0
Dec 26, 2022	Agricultural	EWRKB2-HFZ	0	0	0	0
Dec 26, 2022	Agricultural	EWRKB1-HFZ	0	0	0	0
Dec 26, 2022	Cots	EURGOLD-JA23	1692.317	1694.85	1691.2	1692.357
Dec 26, 2022	Cots	EURGOLD-FE23	0	0	0	0
Dec 26, 2022	Indices	DJ-MA23	33282	33414	33248	33282
Dec 26, 2022	Oil	CRUDE1000-FE23ID	79.5	79.85	79.13	79.5
Dec 26, 2022	Oil	CRUDE1000-FE23	79.49	79.86	79.12	79.49
Dec 26, 2022	Oil	CRUDE100-MA23	0	0	0	0
Dec 26, 2022	Oil	CRUDE100-FE23ID	79.51	79.85	79.13	79.5
Dec 26, 2022	Oil	CRUDE100-FE23	79.5	79.86	79.12	79.49
Dec 26, 2022	Oil	CRUDE100-AP23	0	0	0	0
Dec 26, 2022	Oil	CRUDE10-MA23	0	0	0	0
Dec 26, 2022	Oil	CRUDE10-FE23ID	79.51	79.85	79.13	79.5
Dec 26, 2022	Oil	CRUDE10-FE23	79.5	79.86	79.12	79.49
Dec 26, 2022	Oil	CRUDE10-AP23	0	0	0	0
Dec 26, 2022	Metals	COPPER25K-MA23	3.8115	3.819	3.809	3.8115
Dec 26, 2022	Metals	COPPER-MA23	3.8115	3.819	3.809	3.8115
Dec 26, 2022	Cots	CHFGOLD-JA23	0	0	0	0
Dec 26, 2022	Cots	CHFGOLD-FE23	0	0	0	0
Dec 26, 2022	Cots	CADGOLD-JA23	0	0	0	0
Dec 26, 2022	Cots	CADGOLD-FE23	0	0	0	0
Dec 26, 2022	Oil	BRENT1000-FE23	83.67	84.12	83.4	83.66
Dec 26, 2022	Oil	BRENT100-MA23	0	0	0	0
Dec 26, 2022	Oil	BRENT100-FE23	83.64	84.15	83.37	83.63
Dec 26, 2022	Oil	BRENT10-MA23	0	0	0	0
Dec 26, 2022	Oil	BRENT10-FE23	83.64	84.15	83.37	83.63
Dec 26, 2022	Cots	AUDGOLD-JA23	2677.998	2681.76	2672.759	2677.948
Dec 26, 2022	Cots	AUDGOLD-FE23	0	0	0	0
Dec 26, 2022	Indices	2NSDQ100-MA23	11036.75	11089.25	11019.75	11036.75
Dec 16, 2022	Physical Agri	WHEAT-JA23	0	0	0	0
Dec 16, 2022	Physical Agri	WHEAT-FE23	0	0	0	0
Dec 16, 2022	Physical Agri	WHEAT-DE22	0	0	0	0
Dec 16, 2022	Cots	USDGOLD-JA23	1778.5	1784.7	1774.9	1778.5
Dec 16, 2022	Physical Gold	TOLAGOLD-WED	150762	157264	150522	150766
Dec 16, 2022	Physical Gold	TOLAGOLD-TUE	150757	157259	150517	150761
Dec 16, 2022	Physical Gold	TOLAGOLD-THU	150767	157269	150527	150771
Dec 16, 2022	Physical Gold	TOLAGOLD-MON	150752	157254	150512	150756
Dec 16, 2022	Physical Gold	TOLAGOLD-FRI	150600	157274	150532	150652
Dec 16, 2022	Physical Gold	TGOLD50-JA23	0	0	0	0
Dec 16, 2022	Physical Gold	TGOLD50-FE23	0	0	0	0
Dec 16, 2022	Physical Gold	TGOLD50-DE22	0	0	0	0
Dec 16, 2022	Physical Gold	TGOLD100-JA23	0	0	0	0
Dec 16, 2022	Physical Gold	TGOLD100-FE23	0	0	0	0
Dec 16, 2022	Physical Gold	TGOLD100-DE22	0	0	0	0
Dec 16, 2022	Physical Agri	SUGAR-JA23	0	0	0	0
Dec 16, 2022	Physical Agri	SUGAR-FE23	0	0	0	0
Dec 16, 2022	Physical Agri	SUGAR-DE22	0	0	0	0
Dec 16, 2022	Indices	SP500-MA23	3915.75	3939.75	3909.5	3915.75
Dec 16, 2022	Metals	SL500OZ-MY23	0	0	0	0
Dec 16, 2022	Metals	SL500OZ-MA23ID	23.301	23.414	23.056	23.301
Dec 16, 2022	Metals	SL500OZ-MA23	23.297	23.418	23.052	23.297
Dec 16, 2022	Metals	SL500OZ-JA23	0	0	0	0
Dec 16, 2022	Metals	SL5000OZ-MA23ID	23.297	23.418	23.052	23.297
Dec 16, 2022	Metals	SL5000OZ-MA23	23.297	23.418	23.052	23.297
Dec 16, 2022	Metals	SL100OZ-MY23	0	0	0	0
Dec 16, 2022	Metals	SL100OZ-MA23ID	23.301	23.414	23.056	23.301
Dec 16, 2022	Metals	SL100OZ-MA23	23.297	23.418	23.052	23.297
Dec 16, 2022	Metals	SL100OZ-JA23	0	0	0	0
Dec 16, 2022	Metals	SL10-MY23	0	0	0	0
Dec 16, 2022	Metals	SL10-MA23ID	23.301	23.414	23.056	23.301
Dec 16, 2022	Metals	SL10-MA23	23.297	23.418	23.052	23.297
Dec 16, 2022	Metals	SL10-JA23	0	0	0	0
Dec 16, 2022	Physical Agri	RICEIRRI6-MA23	0	0	0	0
Dec 16, 2022	Physical Agri	RICEIRRI6-JA23	0	0	0	0
Dec 16, 2022	Physical Agri	RICEIRRI6-FE23	0	0	0	0
Dec 16, 2022	Metals	PLATINUM50-JA23	1011.3	1021.6	1010.3	1011.3
Dec 16, 2022	Metals	PLATINUM5-JA23	1011.3	1021.6	1010.3	1011.3
Dec 16, 2022	Physical Agri	PALMOLEIN-MA23	0	0	0	0
Dec 16, 2022	Physical Agri	PALMOLEIN-JA23	0	0	0	0
Dec 16, 2022	Physical Agri	PALMOLEIN-FE23	0	0	0	0
Dec 16, 2022	Metals	PALDIUM100-MA23	1763.5	1826.5	1761.5	1763.5
Dec 16, 2022	Indices	NSDQ100-MA23	11432.5	11497	11412	11432.25
Dec 16, 2022	Energy	NGAS1K-JA23	6.965	7.018	6.639	6.965
Dec 16, 2022	Energy	NGAS10K-JA23	6.965	7.018	6.639	6.965
Dec 16, 2022	Physical Gold	MTOLAGOLD-WED	0	112300	111801	0
Dec 16, 2022	Physical Gold	MTOLAGOLD-TUE	0	118550	112470	0
Dec 16, 2022	Physical Gold	MTOLAGOLD-THU	0	112900	111885	0
Dec 16, 2022	Physical Gold	MTOLAGOLD-MON	0	112900	111701	0
Dec 16, 2022	Physical Gold	MTOLAGOLD-FRI	0	119716	113548	0
Dec 16, 2022	Physical Gold	MINIGOLD-WED	0	0	0	0
Dec 16, 2022	Physical Gold	MINIGOLD-TUE	0	0	0	0
Dec 16, 2022	Physical Gold	MINIGOLD-THU	0	0	0	0
Dec 16, 2022	Physical Gold	MINIGOLD-MON	0	0	0	0
Dec 16, 2022	Physical Gold	MINIGOLD-FRI	0	0	0	0
Dec 16, 2022	Financials	KIBOR3M-SE25	0	0	0	0
Dec 16, 2022	Financials	KIBOR3M-SE24	0	0	0	0
Dec 16, 2022	Financials	KIBOR3M-SE23	0	0	0	0
Dec 16, 2022	Financials	KIBOR3M-MA25	0	0	0	0
Dec 16, 2022	Financials	KIBOR3M-MA24	0	0	0	0
Dec 16, 2022	Financials	KIBOR3M-MA23	0	0	0	0
Dec 16, 2022	Financials	KIBOR3M-JU25	0	0	0	0
Dec 16, 2022	Financials	KIBOR3M-JU24	0	0	0	0
Dec 16, 2022	Financials	KIBOR3M-JU23	0	0	0	0
Dec 16, 2022	Financials	KIBOR3M-DE24	0	0	0	0
Dec 16, 2022	Financials	KIBOR3M-DE23	0	0	0	0
Dec 16, 2022	Financials	KIBOR3M-DE22	0	0	0	0
Dec 16, 2022	Cots	JPYGOLD-JA23	0	0	0	0
Dec 16, 2022	Indices	JPYEQTY5-MA23	27600	27690	27440	27600
Dec 16, 2022	Indices	JPYEQTY1-MA23	27600	27690	27440	27600
Dec 16, 2022	Agricultural	IWHEAT-MA23	759.25	762.75	754.5	756.75
Dec 16, 2022	Agricultural	ISOYBEAN-JA23	1466.5	1482	1466.5	1473.25
Dec 16, 2022	Agricultural	ICOTTON50K-MA23	80.93	81.71	80.65	80.99
Dec 16, 2022	Agricultural	ICOTTON-MA23	80.93	81.71	80.65	80.99
Dec 16, 2022	Agricultural	ICORN-MA23	653	656.25	652.5	652.25
Dec 16, 2022	Other	GOMOZ-FE23	1788.3	1794.1	1786	1788.3
Dec 16, 2022	Indices	GOLDUSDJPY-JA23ID	137.821	137.898	136.934	137.821
Dec 16, 2022	Indices	GOLDUSDJPY-JA23	137.821	137.898	136.934	137.821
Dec 16, 2022	Cots	GOLDUSDCHF-JA23ID	0.9298	0.9301	0.9252	0.9298
Dec 16, 2022	Cots	GOLDUSDCHF-JA23	0.9296	0.9303	0.925	0.9296
Dec 16, 2022	Cots	GOLDUSDCAD-JA23ID	1.3659	1.3673	1.3616	1.3659
Dec 16, 2022	Cots	GOLDUSDCAD-JA23	1.3657	1.3675	1.3614	1.3657
Dec 16, 2022	Physical Gold	GOLDKILO-JA23	0	0	0	0
Dec 16, 2022	Physical Gold	GOLDKILO-FE23	0	0	0	0
Dec 16, 2022	Physical Gold	GOLDKILO-DE22	0	0	0	0
Dec 16, 2022	Cots	GOLDGBPUSD-JA23ID	1.218	1.2225	1.2169	1.218
Dec 16, 2022	Cots	GOLDGBPUSD-JA23	1.2179	1.2226	1.2168	1.2179
Dec 16, 2022	Cots	GOLDGBPJPY-JA23	167.89	168.05	167.33	167.88
Dec 16, 2022	Cots	GOLDGBPCHF-JA23	1.1324	1.1335	1.1293	1.1324
Dec 16, 2022	Cots	GOLDEURUSD-JA23ID	1.0621	1.0665	1.0617	1.0621
Dec 16, 2022	Cots	GOLDEURUSD-JA23	1.062	1.0666	1.0616	1.062
Dec 16, 2022	Cots	GOLDEURJPY-JA23	146.4	146.63	145.95	146.4
Dec 16, 2022	Cots	GOLDEURGBP-JA23	0.8718	0.8733	0.8712	0.8717
Dec 16, 2022	Cots	GOLDEURCHF-JA23	0.9874	0.9882	0.9857	0.9874
Dec 16, 2022	Cots	GOLDEURCAD-JA23	1.4507	1.4535	1.4499	1.4506
Dec 16, 2022	Cots	GOLDEURAUD-JA23	1.5858	1.5896	1.5815	1.5858
Dec 16, 2022	Cots	GOLDCHFJPY-JA23	148.201	148.577	147.945	148.201
Dec 16, 2022	Cots	GOLDAUDUSD-JA23ID	0.6696	0.6738	0.6692	0.6696
Dec 16, 2022	Cots	GOLDAUDUSD-JA23	0.6694	0.674	0.669	0.6694
Dec 16, 2022	Indices	GOLDAUDJPY-JA23	92.293	92.42	91.936	92.293
Dec 16, 2022	Cots	GOLDAUDCAD-JA23	0.9146	0.9182	0.9129	0.9145
Dec 16, 2022	Physical Gold	GOLD-JA23	0	0	0	0
Dec 16, 2022	Physical Gold	GOLD-FE23	0	0	0	0
Dec 16, 2022	Physical Gold	GOLD-DE22	0	0	0	0
Dec 16, 2022	Metals	GO1OZ-JA23	0	0	0	0
Dec 16, 2022	Metals	GO1OZ-FE23ID	1788.4	1794.1	1786.1	1788.4
Dec 16, 2022	Metals	GO1OZ-FE23	1788.3	1794.1	1786	1788.3
Dec 16, 2022	Metals	GO1OZ-AP23	0	0	0	0
Dec 16, 2022	Metals	GO10OZ-JA23	0	0	0	0
Dec 16, 2022	Metals	GO10OZ-FE23ID	1788.4	1794.1	1786.1	1788.4
Dec 16, 2022	Metals	GO10OZ-FE23	1788.3	1794.1	1786	1788.3
Dec 16, 2022	Metals	GO10OZ-AP23	0	0	0	0
Dec 16, 2022	Metals	GO100OZ-JA23	0	0	0	0
Dec 16, 2022	Metals	GO100OZ-FE23ID	1788.3	1794.1	1786	1788.3
Dec 16, 2022	Metals	GO100OZ-FE23	1788.3	1794.1	1786	1788.3
Dec 16, 2022	Metals	GO100OZ-AP23	0	0	0	0
Dec 16, 2022	Cots	GBPGOLD-JA23	1459.857	1461.422	1455.688	1459.764
Dec 16, 2022	Agricultural	EWRSBRP3-HFZ	0	0	0	0
Dec 16, 2022	Agricultural	EWRSBRP2-HFZ	0	0	0	0
Dec 16, 2022	Agricultural	EWRSBRP1-HFZ	0	0	0	0
Dec 16, 2022	Agricultural	EWRSBRM3-HFZ	0	0	0	0
Dec 16, 2022	Agricultural	EWRSBRM2-HFZ	0	0	0	0
Dec 16, 2022	Agricultural	EWRSBRM1-HFZ	0	0	0	0
Dec 16, 2022	Agricultural	EWRSBRB3-HFZ	0	0	0	0
Dec 16, 2022	Agricultural	EWRSBRB2-HFZ	0	0	0	0
Dec 16, 2022	Agricultural	EWRSBRB1-HFZ	0	0	0	0
Dec 16, 2022	Agricultural	EWRMZY3-OKR	0	0	0	0
Dec 16, 2022	Agricultural	EWRMZY3-HFZ	0	0	0	0
Dec 16, 2022	Agricultural	EWRMZY2-OKR	0	0	0	0
Dec 16, 2022	Agricultural	EWRMZY2-HFZ	0	0	0	0
Dec 16, 2022	Agricultural	EWRMZY1-OKR	65000	0	0	0
Dec 16, 2022	Agricultural	EWRMZY1-HFZ	0	0	0	0
Dec 16, 2022	Agricultural	EWRLGRP3-HFZ	0	0	0	0
Dec 16, 2022	Agricultural	EWRLGRP2-HFZ	0	0	0	0
Dec 16, 2022	Agricultural	EWRLGRP1-HFZ	0	0	0	0
Dec 16, 2022	Agricultural	EWRLGRM3-HFZ	0	0	0	0
Dec 16, 2022	Agricultural	EWRLGRM2-HFZ	0	0	0	0
Dec 16, 2022	Agricultural	EWRLGRM1-HFZ	0	0	0	0
Dec 16, 2022	Agricultural	EWRKB4-HFZ	0	0	0	0
Dec 16, 2022	Agricultural	EWRKB3-HFZ	0	0	0	0
Dec 16, 2022	Agricultural	EWRKB2-HFZ	0	0	0	0
Dec 16, 2022	Agricultural	EWRKB1-HFZ	0	0	0	0
Dec 16, 2022	Cots	EURGOLD-JA23	1674.088	1674.851	1668.75	1674.091
Dec 16, 2022	Indices	DJ-MA23	33325	33531	33279	33325
Dec 16, 2022	Oil	CRUDE1000-JA23ID	76.66	76.84	75.65	76.66
Dec 16, 2022	Oil	CRUDE1000-JA23	76.65	76.85	75.64	76.65
Dec 16, 2022	Oil	CRUDE1000-FE23	76.25	76.6	75.66	76.96
Dec 16, 2022	Oil	CRUDE100-MA23	0	0	0	0
Dec 16, 2022	Oil	CRUDE100-JA23ID	76.66	76.84	75.65	76.66
Dec 16, 2022	Oil	CRUDE100-JA23	76.65	76.85	75.64	76.65
Dec 16, 2022	Oil	CRUDE100-FE23	76.68	76.88	75.66	76.68
Dec 16, 2022	Oil	CRUDE10-MA23	0	0	0	0
Dec 16, 2022	Oil	CRUDE10-JA23ID	76.66	76.84	75.65	76.66
Dec 16, 2022	Oil	CRUDE10-JA23	76.65	76.85	75.64	76.65
Dec 16, 2022	Oil	CRUDE10-FE23	76.68	76.88	75.66	76.68
Dec 16, 2022	Metals	COPPER25K-MA23	3.766	3.8065	3.764	3.766
Dec 16, 2022	Metals	COPPER-MA23	3.766	3.8065	3.764	3.766
Dec 16, 2022	Cots	CHFGOLD-JA23	0	0	0	0
Dec 16, 2022	Cots	CADGOLD-JA23	0	0	0	0
Dec 16, 2022	Oil	BRENT1000-FE23	81.76	81.92	80.81	81.78
Dec 16, 2022	Oil	BRENT100-FE23	81.75	81.95	80.78	81.75
Dec 16, 2022	Oil	BRENT10-FE23	81.75	81.95	80.78	81.75
Dec 16, 2022	Cots	AUDGOLD-JA23	2655.3	2657.33	2646.271	2655.31
Dec 16, 2022	Indices	2NSDQ100-MA23	11432.5	11497	11412	11432.25
Dec 15, 2022	Physical Agri	WHEAT-JA23	0	0	0	0
Dec 15, 2022	Physical Agri	WHEAT-FE23	0	0	0	0
Dec 15, 2022	Physical Agri	WHEAT-DE22	0	0	0	0
Dec 15, 2022	Cots	USDGOLD-JA23	1809.2	1814.4	1788.8	1809.3
Dec 15, 2022	Physical Gold	TOLAGOLD-WED	153432	159848	151711	153442
Dec 15, 2022	Physical Gold	TOLAGOLD-TUE	153427	159843	151706	153437
Dec 15, 2022	Physical Gold	TOLAGOLD-THU	153289	159314	151716	153365
Dec 15, 2022	Physical Gold	TOLAGOLD-MON	153422	159838	151701	153432
Dec 15, 2022	Physical Gold	TOLAGOLD-FRI	153417	159833	151696	153427
Dec 15, 2022	Physical Gold	TGOLD50-JA23	0	0	0	0
Dec 15, 2022	Physical Gold	TGOLD50-FE23	0	0	0	0
Dec 15, 2022	Physical Gold	TGOLD50-DE22	0	0	0	0
Dec 15, 2022	Physical Gold	TGOLD100-JA23	0	0	0	0
Dec 15, 2022	Physical Gold	TGOLD100-FE23	0	0	0	0
Dec 15, 2022	Physical Gold	TGOLD100-DE22	0	0	0	0
Dec 15, 2022	Physical Agri	SUGAR-JA23	0	0	0	0
Dec 15, 2022	Physical Agri	SUGAR-FE23	0	0	0	0
Dec 15, 2022	Physical Agri	SUGAR-DE22	0	0	0	0
Dec 15, 2022	Indices	SP500-MA23	4084	4087.75	3997.75	4084
Dec 15, 2022	Metals	SL500OZ-MY23	0	0	0	0
Dec 15, 2022	Metals	SL500OZ-MA23ID	24.081	24.279	23.341	24.076
Dec 15, 2022	Metals	SL500OZ-MA23	24.077	24.283	23.337	24.072
Dec 15, 2022	Metals	SL500OZ-JA23	0	0	0	0
Dec 15, 2022	Metals	SL5000OZ-MA23ID	24.077	24.283	23.337	24.072
Dec 15, 2022	Metals	SL5000OZ-MA23	24.077	24.283	23.337	24.072
Dec 15, 2022	Metals	SL100OZ-MY23	0	0	0	0
Dec 15, 2022	Metals	SL100OZ-MA23ID	24.081	24.279	23.341	24.076
Dec 15, 2022	Metals	SL100OZ-MA23	24.077	24.283	23.337	24.072
Dec 15, 2022	Metals	SL100OZ-JA23	0	0	0	0
Dec 15, 2022	Metals	SL10-MY23	0	0	0	0
Dec 15, 2022	Metals	SL10-MA23ID	24.081	24.279	23.341	24.076
Dec 15, 2022	Metals	SL10-MA23	24.077	24.283	23.337	24.072
Dec 15, 2022	Metals	SL10-JA23	0	0	0	0
Dec 15, 2022	Physical Agri	RICEIRRI6-MA23	0	0	0	0
Dec 15, 2022	Physical Agri	RICEIRRI6-JA23	0	0	0	0
Dec 15, 2022	Physical Agri	RICEIRRI6-FE23	0	0	0	0
Dec 15, 2022	Metals	PLATINUM50-JA23	1040.9	1043.6	1019.4	1040.9
Dec 15, 2022	Metals	PLATINUM5-JA23	1040.9	1043.6	1019.4	1040.9
Dec 15, 2022	Physical Agri	PALMOLEIN-MA23	0	0	0	0
Dec 15, 2022	Physical Agri	PALMOLEIN-JA23	0	0	0	0
Dec 15, 2022	Physical Agri	PALMOLEIN-FE23	0	0	0	0
Dec 15, 2022	Metals	PALDIUM100-MA23	1924.5	1935	1903.5	1924.5
Dec 15, 2022	Indices	NSDQ100-MA23	12054.5	12065.25	11734	12054.25
Dec 15, 2022	Energy	NGAS1K-JA23	6.541	6.551	6.343	6.541
Dec 15, 2022	Energy	NGAS10K-JA23	6.541	6.551	6.343	6.541
Dec 15, 2022	Physical Gold	MTOLAGOLD-WED	0	112300	111801	0
Dec 15, 2022	Physical Gold	MTOLAGOLD-TUE	0	118550	112470	0
Dec 15, 2022	Physical Gold	MTOLAGOLD-THU	0	112900	111885	0
Dec 15, 2022	Physical Gold	MTOLAGOLD-MON	0	112900	111701	0
Dec 15, 2022	Physical Gold	MTOLAGOLD-FRI	0	119716	113548	0
Dec 15, 2022	Physical Gold	MINIGOLD-WED	0	0	0	0
Dec 15, 2022	Physical Gold	MINIGOLD-TUE	0	0	0	0
Dec 15, 2022	Physical Gold	MINIGOLD-THU	0	0	0	0
Dec 15, 2022	Physical Gold	MINIGOLD-MON	0	0	0	0
Dec 15, 2022	Physical Gold	MINIGOLD-FRI	0	0	0	0
Dec 15, 2022	Financials	KIBOR3M-SE25	0	0	0	0
Dec 15, 2022	Financials	KIBOR3M-SE24	0	0	0	0
Dec 15, 2022	Financials	KIBOR3M-SE23	0	0	0	0
Dec 15, 2022	Financials	KIBOR3M-MA25	0	0	0	0
Dec 15, 2022	Financials	KIBOR3M-MA24	0	0	0	0
Dec 15, 2022	Financials	KIBOR3M-MA23	0	0	0	0
Dec 15, 2022	Financials	KIBOR3M-JU25	0	0	0	0
Dec 15, 2022	Financials	KIBOR3M-JU24	0	0	0	0
Dec 15, 2022	Financials	KIBOR3M-JU23	0	0	0	0
Dec 15, 2022	Financials	KIBOR3M-DE24	0	0	0	0
Dec 15, 2022	Financials	KIBOR3M-DE23	0	0	0	0
Dec 15, 2022	Financials	KIBOR3M-DE22	0	0	0	0
Dec 15, 2022	Cots	JPYGOLD-JA23	0	0	0	0
Dec 15, 2022	Indices	JPYEQTY5-MA23	28095	28135	27830	28095
Dec 15, 2022	Indices	JPYEQTY1-MA23	28095	28135	27830	28095
Dec 15, 2022	Agricultural	IWHEAT-MA23	749	752	746.5	748.25
Dec 15, 2022	Agricultural	ISOYBEAN-JA23	1480	1482.25	1474.5	1482.5
Dec 15, 2022	Agricultural	ICOTTON50K-MA23	81.19	81.92	80.94	81.96
Dec 15, 2022	Agricultural	ICOTTON-MA23	81.19	81.92	80.94	81.96
Dec 15, 2022	Agricultural	ICORN-MA23	649.25	651.5	648.5	650.75
Dec 15, 2022	Other	GOMOZ-FE23	1820.5	1825.4	1799.6	1820.3
Dec 15, 2022	Indices	GOLDUSDJPY-JA23ID	134.817	136.016	134.582	134.817
Dec 15, 2022	Indices	GOLDUSDJPY-JA23	134.817	136.016	134.582	134.817
Dec 15, 2022	Cots	GOLDUSDCHF-JA23ID	0.9223	0.9276	0.9213	0.9223
Dec 15, 2022	Cots	GOLDUSDCHF-JA23	0.9221	0.9278	0.9211	0.9221
Dec 15, 2022	Cots	GOLDUSDCAD-JA23ID	1.354	1.3613	1.3517	1.354
Dec 15, 2022	Cots	GOLDUSDCAD-JA23	1.3538	1.3615	1.3515	1.3538
Dec 15, 2022	Physical Gold	GOLDKILO-JA23	0	0	0	0
Dec 15, 2022	Physical Gold	GOLDKILO-FE23	0	0	0	0
Dec 15, 2022	Physical Gold	GOLDKILO-DE22	0	0	0	0
Dec 15, 2022	Cots	GOLDGBPUSD-JA23ID	1.2434	1.2448	1.2344	1.2432
Dec 15, 2022	Cots	GOLDGBPUSD-JA23	1.2433	1.2449	1.2343	1.2431
Dec 15, 2022	Cots	GOLDGBPJPY-JA23	167.66	168.51	167.35	167.66
Dec 15, 2022	Cots	GOLDGBPCHF-JA23	1.1467	1.1504	1.1442	1.1467
Dec 15, 2022	Cots	GOLDEURUSD-JA23ID	1.0676	1.0697	1.0619	1.0675
Dec 15, 2022	Cots	GOLDEURUSD-JA23	1.0675	1.0698	1.0618	1.0674
Dec 15, 2022	Cots	GOLDEURJPY-JA23	143.97	144.78	143.64	143.97
Dec 15, 2022	Cots	GOLDEURGBP-JA23	0.8584	0.861	0.8574	0.8584
Dec 15, 2022	Cots	GOLDEURCHF-JA23	0.9846	0.988	0.9837	0.9846
Dec 15, 2022	Cots	GOLDEURCAD-JA23	1.4453	1.4484	1.4425	1.4453
Dec 15, 2022	Cots	GOLDEURAUD-JA23	1.5535	1.5611	1.5523	1.5533
Dec 15, 2022	Cots	GOLDCHFJPY-JA23	146.13	146.792	145.925	146.13
Dec 15, 2022	Cots	GOLDAUDUSD-JA23ID	0.6871	0.6884	0.6809	0.687
Dec 15, 2022	Cots	GOLDAUDUSD-JA23	0.6869	0.6886	0.6807	0.6868
Dec 15, 2022	Indices	GOLDAUDJPY-JA23	92.638	93.087	92.383	92.638
Dec 15, 2022	Cots	GOLDAUDCAD-JA23	0.9302	0.9322	0.924	0.9302
Dec 15, 2022	Physical Gold	GOLD-JA23	0	0	0	0
Dec 15, 2022	Physical Gold	GOLD-FE23	0	0	0	0
Dec 15, 2022	Physical Gold	GOLD-DE22	0	0	0	0
Dec 15, 2022	Metals	GO1OZ-JA23	0	0	0	0
Dec 15, 2022	Metals	GO1OZ-FE23ID	1820.6	1825.4	1799.7	1820.4
Dec 15, 2022	Metals	GO1OZ-FE23	1820.5	1825.4	1799.6	1820.3
Dec 15, 2022	Metals	GO1OZ-AP23	0	0	0	0
Dec 15, 2022	Metals	GO10OZ-JA23	0	0	0	0
Dec 15, 2022	Metals	GO10OZ-FE23ID	1820.6	1825.4	1799.7	1820.4
Dec 15, 2022	Metals	GO10OZ-FE23	1820.5	1825.4	1799.6	1820.3
Dec 15, 2022	Metals	GO10OZ-AP23	0	0	0	0
Dec 15, 2022	Metals	GO100OZ-JA23	0	0	0	0
Dec 15, 2022	Metals	GO100OZ-FE23ID	1820.5	1825.4	1799.6	1820.3
Dec 15, 2022	Metals	GO100OZ-FE23	1820.5	1825.4	1799.6	1820.3
Dec 15, 2022	Metals	GO100OZ-AP23	0	0	0	0
Dec 15, 2022	Cots	GBPGOLD-JA23	1454.65	1459.702	1445.28	1454.2
Dec 15, 2022	Agricultural	EWRSBRP3-HFZ	0	0	0	0
Dec 15, 2022	Agricultural	EWRSBRP2-HFZ	0	0	0	0
Dec 15, 2022	Agricultural	EWRSBRP1-HFZ	0	0	0	0
Dec 15, 2022	Agricultural	EWRSBRM3-HFZ	0	0	0	0
Dec 15, 2022	Agricultural	EWRSBRM2-HFZ	0	0	0	0
Dec 15, 2022	Agricultural	EWRSBRM1-HFZ	0	0	0	0
Dec 15, 2022	Agricultural	EWRSBRB3-HFZ	0	0	0	0
Dec 15, 2022	Agricultural	EWRSBRB2-HFZ	0	0	0	0
Dec 15, 2022	Agricultural	EWRSBRB1-HFZ	0	0	0	0
Dec 15, 2022	Agricultural	EWRMZY3-OKR	0	0	0	0
Dec 15, 2022	Agricultural	EWRMZY3-HFZ	0	0	0	0
Dec 15, 2022	Agricultural	EWRMZY2-OKR	0	0	0	0
Dec 15, 2022	Agricultural	EWRMZY2-HFZ	0	0	0	0
Dec 15, 2022	Agricultural	EWRMZY1-OKR	65000	0	0	0
Dec 15, 2022	Agricultural	EWRMZY1-HFZ	0	0	0	0
Dec 15, 2022	Agricultural	EWRLGRP3-HFZ	0	0	0	0
Dec 15, 2022	Agricultural	EWRLGRP2-HFZ	0	0	0	0
Dec 15, 2022	Agricultural	EWRLGRP1-HFZ	0	0	0	0
Dec 15, 2022	Agricultural	EWRLGRM3-HFZ	0	0	0	0
Dec 15, 2022	Agricultural	EWRLGRM2-HFZ	0	0	0	0
Dec 15, 2022	Agricultural	EWRLGRM1-HFZ	0	0	0	0
Dec 15, 2022	Agricultural	EWRKB4-HFZ	0	0	0	0
Dec 15, 2022	Agricultural	EWRKB3-HFZ	0	0	0	0
Dec 15, 2022	Agricultural	EWRKB2-HFZ	0	0	0	0
Dec 15, 2022	Agricultural	EWRKB1-HFZ	0	0	0	0
Dec 15, 2022	Cots	EURGOLD-JA23	1694.547	1696.653	1680.25	1694.347
Dec 15, 2022	Indices	DJ-MA23	34614	34636	33964	34613
Dec 15, 2022	Oil	CRUDE1000-JA23ID	77.25	77.75	76.4	77.24
Dec 15, 2022	Oil	CRUDE1000-JA23	77.24	77.76	76.39	77.23
Dec 15, 2022	Oil	CRUDE100-MA23	0	0	0	0
Dec 15, 2022	Oil	CRUDE100-JA23ID	77.25	77.75	76.4	77.24
Dec 15, 2022	Oil	CRUDE100-JA23	77.24	77.76	76.39	77.23
Dec 15, 2022	Oil	CRUDE100-FE23	77.28	77.79	76.48	77.27
Dec 15, 2022	Oil	CRUDE10-MA23	0	0	0	0
Dec 15, 2022	Oil	CRUDE10-JA23ID	77.25	77.75	76.4	77.24
Dec 15, 2022	Oil	CRUDE10-JA23	77.24	77.76	76.39	77.23
Dec 15, 2022	Oil	CRUDE10-FE23	77.28	77.79	76.48	77.27
Dec 15, 2022	Metals	COPPER25K-MA23	3.876	3.8805	3.8165	3.8755
Dec 15, 2022	Metals	COPPER-MA23	3.876	3.8805	3.8165	3.8755
Dec 15, 2022	Cots	CHFGOLD-JA23	0	0	0	0
Dec 15, 2022	Cots	CADGOLD-JA23	0	0	0	0
Dec 15, 2022	Oil	BRENT1000-FE23	82.68	83.15	81.9	82.65
Dec 15, 2022	Oil	BRENT100-FE23	82.65	83.18	81.87	82.62
Dec 15, 2022	Oil	BRENT10-FE23	82.65	83.18	81.87	82.62
Dec 15, 2022	Cots	AUDGOLD-JA23	2632.38	2641.28	2620.64	2632.31
Dec 15, 2022	Indices	2NSDQ100-MA23	12054.5	12065.25	11734	12054.25
Dec 13, 2022	Physical Agri	WHEAT-JA23	0	0	0	0
Dec 13, 2022	Physical Agri	WHEAT-FE23	0	0	0	0
Dec 13, 2022	Physical Agri	WHEAT-DE22	0	0	0	0
Dec 13, 2022	Cots	USDGOLD-JA23	1780.4	1787.4	1776.7	1780.5
Dec 13, 2022	Physical Gold	TOLAGOLD-WED	150918	157468	150650	150924
Dec 13, 2022	Physical Gold	TOLAGOLD-TUE	151073	157488	150964	151949
Dec 13, 2022	Physical Gold	TOLAGOLD-THU	150923	157473	150655	150929
Dec 13, 2022	Physical Gold	TOLAGOLD-MON	150933	157483	150665	150939
Dec 13, 2022	Physical Gold	TOLAGOLD-FRI	150928	157478	150660	150934
Dec 13, 2022	Physical Gold	TGOLD50-JA23	0	0	0	0
Dec 13, 2022	Physical Gold	TGOLD50-FE23	0	0	0	0
Dec 13, 2022	Physical Gold	TGOLD50-DE22	0	0	0	0
Dec 13, 2022	Physical Gold	TGOLD100-JA23	0	0	0	0
Dec 13, 2022	Physical Gold	TGOLD100-FE23	0	0	0	0
Dec 13, 2022	Physical Gold	TGOLD100-DE22	0	0	0	0
Dec 13, 2022	Physical Agri	SUGAR-JA23	0	0	0	0
Dec 13, 2022	Physical Agri	SUGAR-FE23	0	0	0	0
Dec 13, 2022	Physical Agri	SUGAR-DE22	0	0	0	0
Dec 13, 2022	Indices	SP500-MA23	4022	4031.25	4016.5	3958.25
Dec 13, 2022	Indices	SP500-DE22	3961	3998.75	3956	3960.75
Dec 13, 2022	Metals	SL500OZ-MY23	0	0	0	0
Dec 13, 2022	Metals	SL500OZ-MA23ID	23.421	23.729	23.356	23.421
Dec 13, 2022	Metals	SL500OZ-MA23	23.422	23.733	23.352	23.417
Dec 13, 2022	Metals	SL500OZ-JA23	0	0	0	0
Dec 13, 2022	Metals	SL5000OZ-MA23ID	23.417	23.733	23.352	23.417
Dec 13, 2022	Metals	SL5000OZ-MA23	23.422	23.733	23.352	23.417
Dec 13, 2022	Metals	SL100OZ-MY23	0	0	0	0
Dec 13, 2022	Metals	SL100OZ-MA23ID	23.426	23.729	23.356	23.421
Dec 13, 2022	Metals	SL100OZ-MA23	23.422	23.733	23.352	23.417
Dec 13, 2022	Metals	SL100OZ-JA23	0	0	0	0
Dec 13, 2022	Metals	SL10-MY23	0	0	0	0
Dec 13, 2022	Metals	SL10-MA23ID	23.426	23.729	23.356	23.421
Dec 13, 2022	Metals	SL10-MA23	23.422	23.733	23.352	23.417
Dec 13, 2022	Metals	SL10-JA23	0	0	0	0
Dec 13, 2022	Physical Agri	RICEIRRI6-JA23	0	0	0	0
Dec 13, 2022	Physical Agri	RICEIRRI6-FE23	0	0	0	0
Dec 13, 2022	Physical Agri	RICEIRRI6-DE22	0	0	0	0
Dec 13, 2022	Metals	PLATINUM50-JA23	1006.6	1014.5	1003	1006.6
Dec 13, 2022	Metals	PLATINUM5-JA23	1006.6	1014.5	1003	1006.6
Dec 13, 2022	Physical Agri	PALMOLEIN-JA23	0	0	0	0
Dec 13, 2022	Physical Agri	PALMOLEIN-FE23	0	0	0	0
Dec 13, 2022	Physical Agri	PALMOLEIN-DE22	0	0	0	0
Dec 13, 2022	Metals	PALDIUM100-MA23	1887	1906.5	1875.5	1887
Dec 13, 2022	Indices	NSDQ100-MA23	11826.5	11846	11796	11656.25
Dec 13, 2022	Indices	NSDQ100-DE22	11600.25	11729.75	11581.5	11599.75
Dec 13, 2022	Energy	NGAS1K-JA23	6.58	6.78	6.483	6.579
Dec 13, 2022	Energy	NGAS10K-JA23	6.58	6.78	6.483	6.579
Dec 13, 2022	Physical Gold	MTOLAGOLD-WED	0	112300	111801	0
Dec 13, 2022	Physical Gold	MTOLAGOLD-TUE	0	118550	112470	0
Dec 13, 2022	Physical Gold	MTOLAGOLD-THU	0	112900	111885	0
Dec 13, 2022	Physical Gold	MTOLAGOLD-MON	0	112900	111701	0
Dec 13, 2022	Physical Gold	MTOLAGOLD-FRI	0	119716	113548	0
Dec 13, 2022	Physical Gold	MINIGOLD-WED	0	0	0	0
Dec 13, 2022	Physical Gold	MINIGOLD-TUE	0	0	0	0
Dec 13, 2022	Physical Gold	MINIGOLD-THU	0	0	0	0
Dec 13, 2022	Physical Gold	MINIGOLD-MON	0	0	0	0
Dec 13, 2022	Physical Gold	MINIGOLD-FRI	0	0	0	0
Dec 13, 2022	Financials	KIBOR3M-SE25	0	0	0	0
Dec 13, 2022	Financials	KIBOR3M-SE24	0	0	0	0
Dec 13, 2022	Financials	KIBOR3M-SE23	0	0	0	0
Dec 13, 2022	Financials	KIBOR3M-MA25	0	0	0	0
Dec 13, 2022	Financials	KIBOR3M-MA24	0	0	0	0
Dec 13, 2022	Financials	KIBOR3M-MA23	0	0	0	0
Dec 13, 2022	Financials	KIBOR3M-JU25	0	0	0	0
Dec 13, 2022	Financials	KIBOR3M-JU24	0	0	0	0
Dec 13, 2022	Financials	KIBOR3M-JU23	0	0	0	0
Dec 13, 2022	Financials	KIBOR3M-DE24	0	0	0	0
Dec 13, 2022	Financials	KIBOR3M-DE23	0	0	0	0
Dec 13, 2022	Financials	KIBOR3M-DE22	0	0	0	0
Dec 13, 2022	Cots	JPYGOLD-JA23	0	0	0	0
Dec 13, 2022	Indices	JPYEQTY5-MA23	27910	28075	27855	27910
Dec 13, 2022	Indices	JPYEQTY1-MA23	27915	28075	27855	27910
Dec 13, 2022	Agricultural	IWHEAT-MA23	755	764	754.5	753.75
Dec 13, 2022	Agricultural	ISOYBEAN-JA23	1459.5	1467.25	1459.5	1459.5
Dec 13, 2022	Agricultural	ICOTTON50K-MA23	79.22	80.22	78.74	79.1
Dec 13, 2022	Agricultural	ICOTTON-MA23	79.22	80.22	78.74	79.1
Dec 13, 2022	Agricultural	ICORN-MA23	653.5	656.5	652.5	652.75
Dec 13, 2022	Other	GOMOZ-FE23	1791.7	1797.6	1788.8	1791.6
Dec 13, 2022	Indices	GOLDUSDJPY-JA23ID	137.736	137.989	137.467	137.736
Dec 13, 2022	Indices	GOLDUSDJPY-JA23	137.736	137.989	137.467	137.736
Dec 13, 2022	Cots	GOLDUSDCHF-JA23ID	0.9373	0.9381	0.9346	0.9372
Dec 13, 2022	Cots	GOLDUSDCHF-JA23	0.9371	0.9383	0.9344	0.937
Dec 13, 2022	Cots	GOLDUSDCAD-JA23ID	1.3653	1.3668	1.3611	1.3652
Dec 13, 2022	Cots	GOLDUSDCAD-JA23	1.3651	1.367	1.3609	1.365
Dec 13, 2022	Physical Gold	GOLDKILO-JA23	0	0	0	0
Dec 13, 2022	Physical Gold	GOLDKILO-FE23	0	0	0	0
Dec 13, 2022	Physical Gold	GOLDKILO-DE22	0	0	0	0
Dec 13, 2022	Cots	GOLDGBPUSD-JA23ID	1.2249	1.2293	1.2239	1.2248
Dec 13, 2022	Cots	GOLDGBPUSD-JA23	1.2248	1.2294	1.2238	1.2247
Dec 13, 2022	Cots	GOLDGBPJPY-JA23	168.73	169.23	168.64	168.72
Dec 13, 2022	Cots	GOLDGBPCHF-JA23	1.148	1.1504	1.147	1.148
Dec 13, 2022	Cots	GOLDEURUSD-JA23ID	1.0522	1.0557	1.0509	1.0521
Dec 13, 2022	Cots	GOLDEURUSD-JA23	1.0521	1.0558	1.0508	1.052
Dec 13, 2022	Cots	GOLDEURJPY-JA23	144.94	145.35	144.83	144.93
Dec 13, 2022	Cots	GOLDEURGBP-JA23	0.8588	0.8603	0.8579	0.8587
Dec 13, 2022	Cots	GOLDEURCHF-JA23	0.986	0.9875	0.9839	0.986
Dec 13, 2022	Cots	GOLDEURCAD-JA23	1.4365	1.4385	1.4343	1.4365
Dec 13, 2022	Cots	GOLDEURAUD-JA23	1.561	1.564	1.5573	1.561
Dec 13, 2022	Cots	GOLDCHFJPY-JA23	146.929	147.33	146.9	146.926
Dec 13, 2022	Cots	GOLDAUDUSD-JA23ID	0.6738	0.6777	0.6729	0.6738
Dec 13, 2022	Cots	GOLDAUDUSD-JA23	0.6736	0.6779	0.6727	0.6736
Dec 13, 2022	Indices	GOLDAUDJPY-JA23	92.813	93.235	92.735	92.812
Dec 13, 2022	Cots	GOLDAUDCAD-JA23	0.9199	0.9228	0.9186	0.9199
Dec 13, 2022	Physical Gold	GOLD-JA23	0	0	0	0
Dec 13, 2022	Physical Gold	GOLD-FE23	0	0	0	0
Dec 13, 2022	Physical Gold	GOLD-DE22	0	0	0	0
Dec 13, 2022	Metals	GO1OZ-JA23	0	0	0	0
Dec 13, 2022	Metals	GO1OZ-FE23ID	1791.8	1797.6	1788.9	1791.7
Dec 13, 2022	Metals	GO1OZ-FE23	1791.7	1797.6	1788.8	1791.6
Dec 13, 2022	Metals	GO1OZ-AP23	0	0	0	0
Dec 13, 2022	Metals	GO10OZ-JA23	0	0	0	0
Dec 13, 2022	Metals	GO10OZ-FE23ID	1791.8	1797.6	1788.9	1791.7
Dec 13, 2022	Metals	GO10OZ-FE23	1791.7	1797.6	1788.8	1791.6
Dec 13, 2022	Metals	GO10OZ-AP23	0	0	0	0
Dec 13, 2022	Metals	GO100OZ-JA23	0	0	0	0
Dec 13, 2022	Metals	GO100OZ-FE23ID	1791.7	1797.6	1788.8	1791.6
Dec 13, 2022	Metals	GO100OZ-FE23	1791.7	1797.6	1788.8	1791.6
Dec 13, 2022	Metals	GO100OZ-AP23	0	0	0	0
Dec 13, 2022	Cots	GBPGOLD-JA23	1453.31	1455.361	1450.19	1453.19
Dec 13, 2022	Agricultural	EWRSBRP3-HFZ	0	0	0	0
Dec 13, 2022	Agricultural	EWRSBRP2-HFZ	0	0	0	0
Dec 13, 2022	Agricultural	EWRSBRP1-HFZ	0	0	0	0
Dec 13, 2022	Agricultural	EWRSBRM3-HFZ	0	0	0	0
Dec 13, 2022	Agricultural	EWRSBRM2-HFZ	0	0	0	0
Dec 13, 2022	Agricultural	EWRSBRM1-HFZ	0	0	0	0
Dec 13, 2022	Agricultural	EWRSBRB3-HFZ	0	0	0	0
Dec 13, 2022	Agricultural	EWRSBRB2-HFZ	0	0	0	0
Dec 13, 2022	Agricultural	EWRSBRB1-HFZ	0	0	0	0
Dec 13, 2022	Agricultural	EWRMZY3-OKR	0	0	0	0
Dec 13, 2022	Agricultural	EWRMZY3-HFZ	0	0	0	0
Dec 13, 2022	Agricultural	EWRMZY2-OKR	0	0	0	0
Dec 13, 2022	Agricultural	EWRMZY2-HFZ	0	0	0	0
Dec 13, 2022	Agricultural	EWRMZY1-OKR	65000	0	0	0
Dec 13, 2022	Agricultural	EWRMZY1-HFZ	0	0	0	0
Dec 13, 2022	Agricultural	EWRLGRP3-HFZ	0	0	0	0
Dec 13, 2022	Agricultural	EWRLGRP2-HFZ	0	0	0	0
Dec 13, 2022	Agricultural	EWRLGRP1-HFZ	0	0	0	0
Dec 13, 2022	Agricultural	EWRLGRM3-HFZ	0	0	0	0
Dec 13, 2022	Agricultural	EWRLGRM2-HFZ	0	0	0	0
Dec 13, 2022	Agricultural	EWRLGRM1-HFZ	0	0	0	0
Dec 13, 2022	Agricultural	EWRKB4-HFZ	0	0	0	0
Dec 13, 2022	Agricultural	EWRKB3-HFZ	0	0	0	0
Dec 13, 2022	Agricultural	EWRKB2-HFZ	0	0	0	0
Dec 13, 2022	Agricultural	EWRKB1-HFZ	0	0	0	0
Dec 13, 2022	Cots	EURGOLD-JA23	1691.9	1693.95	1688.9	1691.85
Dec 13, 2022	Indices	DJ-MA23	34246	34323	34226	33703
Dec 13, 2022	Indices	DJ-DE22	33803	34078	33763	33802
Dec 13, 2022	Oil	CRUDE1000-JA23ID	73.18	74.32	72.9	73.18
Dec 13, 2022	Oil	CRUDE1000-JA23	73.17	74.33	72.89	73.17
Dec 13, 2022	Oil	CRUDE100-MA23	0	0	0	0
Dec 13, 2022	Oil	CRUDE100-JA23ID	73.18	74.32	72.9	73.18
Dec 13, 2022	Oil	CRUDE100-JA23	73.17	74.33	72.89	73.17
Dec 13, 2022	Oil	CRUDE100-FE23	73.27	74.44	73	73.27
Dec 13, 2022	Oil	CRUDE10-MA23	0	0	0	0
Dec 13, 2022	Oil	CRUDE10-JA23ID	73.18	74.32	72.9	73.18
Dec 13, 2022	Oil	CRUDE10-JA23	73.17	74.33	72.89	73.17
Dec 13, 2022	Oil	CRUDE10-FE23	73.27	74.44	73	73.27
Dec 13, 2022	Metals	COPPER25K-MA23	3.7975	3.8375	3.7935	3.7975
Dec 13, 2022	Metals	COPPER-MA23	3.7975	3.8375	3.7935	3.7975
Dec 13, 2022	Cots	CHFGOLD-JA23	0	0	0	0
Dec 13, 2022	Cots	CADGOLD-JA23	0	0	0	0
Dec 13, 2022	Oil	BRENT1000-FE23	77.93	79.23	77.7	77.95
Dec 13, 2022	Oil	BRENT100-FE23	77.92	79.26	77.67	77.92
Dec 13, 2022	Oil	BRENT10-FE23	77.92	79.26	77.67	77.92
Dec 13, 2022	Cots	AUDGOLD-JA23	2641.71	2647.919	2635.112	2641.61
Dec 13, 2022	Indices	2NSDQ100-MA23	11711.25	11846	11711.25	11694
Dec 13, 2022	Indices	2NSDQ100-DE22	11600.25	11729.75	11581.5	11599.75
Dec 12, 2022	Physical Agri	WHEAT-JA23	0	0	0	0
Dec 12, 2022	Physical Agri	WHEAT-FE23	0	0	0	0
Dec 12, 2022	Physical Agri	WHEAT-DE22	0	0	0	0
Dec 12, 2022	Cots	USDGOLD-JA23	1796.3	1798.4	1784.4	1797.1
Dec 12, 2022	Physical Gold	TOLAGOLD-WED	152347	158422	151346	152374
Dec 12, 2022	Physical Gold	TOLAGOLD-TUE	152342	158417	151341	152369
Dec 12, 2022	Physical Gold	TOLAGOLD-THU	152352	158427	151351	152379
Dec 12, 2022	Physical Gold	TOLAGOLD-MON	152362	158437	151361	152123
Dec 12, 2022	Physical Gold	TOLAGOLD-FRI	152357	158432	151356	152384
Dec 12, 2022	Physical Gold	TGOLD50-JA23	0	0	0	0
Dec 12, 2022	Physical Gold	TGOLD50-FE23	0	0	0	0
Dec 12, 2022	Physical Gold	TGOLD50-DE22	0	0	0	0
Dec 12, 2022	Physical Gold	TGOLD100-JA23	0	0	0	0
Dec 12, 2022	Physical Gold	TGOLD100-FE23	0	0	0	0
Dec 12, 2022	Physical Gold	TGOLD100-DE22	0	0	0	0
Dec 12, 2022	Physical Agri	SUGAR-JA23	0	0	0	0
Dec 12, 2022	Physical Agri	SUGAR-FE23	0	0	0	0
Dec 12, 2022	Physical Agri	SUGAR-DE22	0	0	0	0
Dec 12, 2022	Indices	SP500-DE22	3933.5	3938.5	3923.25	3930.75
Dec 12, 2022	Metals	SL500OZ-MY23	0	0	0	0
Dec 12, 2022	Metals	SL500OZ-MA23ID	23.691	23.699	23.426	23.676
Dec 12, 2022	Metals	SL500OZ-MA23	23.687	23.703	23.422	23.672
Dec 12, 2022	Metals	SL500OZ-JA23	0	0	0	0
Dec 12, 2022	Metals	SL5000OZ-MA23ID	23.687	23.703	23.422	23.672
Dec 12, 2022	Metals	SL5000OZ-MA23	23.687	23.703	23.422	23.672
Dec 12, 2022	Metals	SL100OZ-MY23	0	0	0	0
Dec 12, 2022	Metals	SL100OZ-MA23ID	23.691	23.699	23.426	23.676
Dec 12, 2022	Metals	SL100OZ-MA23	23.687	23.703	23.422	23.672
Dec 12, 2022	Metals	SL100OZ-JA23	0	0	0	0
Dec 12, 2022	Metals	SL10-MY23	0	0	0	0
Dec 12, 2022	Metals	SL10-MA23ID	23.691	23.699	23.426	23.676
Dec 12, 2022	Metals	SL10-MA23	23.687	23.703	23.422	23.672
Dec 12, 2022	Metals	SL10-JA23	0	0	0	0
Dec 12, 2022	Physical Agri	RICEIRRI6-JA23	0	0	0	0
Dec 12, 2022	Physical Agri	RICEIRRI6-FE23	0	0	0	0
Dec 12, 2022	Physical Agri	RICEIRRI6-DE22	0	0	0	0
Dec 12, 2022	Metals	PLATINUM50-JA23	1032.8	1036.4	1019.3	1035.2
Dec 12, 2022	Metals	PLATINUM5-JA23	1032.8	1036.4	1019.3	1035.2
Dec 12, 2022	Physical Agri	PALMOLEIN-JA23	0	0	0	0
Dec 12, 2022	Physical Agri	PALMOLEIN-FE23	0	0	0	0
Dec 12, 2022	Physical Agri	PALMOLEIN-DE22	0	0	0	0
Dec 12, 2022	Metals	PALDIUM100-MA23	1946	1975.5	1923	1953.5
Dec 12, 2022	Indices	NSDQ100-DE22	11552	11574	11521.75	11550.25
Dec 12, 2022	Energy	NGAS1K-JA23	6.931	7.012	6.803	6.304
Dec 12, 2022	Energy	NGAS10K-JA23	6.931	7.012	6.803	6.304
Dec 12, 2022	Physical Gold	MTOLAGOLD-WED	0	112300	111801	0
Dec 12, 2022	Physical Gold	MTOLAGOLD-TUE	0	118550	112470	0
Dec 12, 2022	Physical Gold	MTOLAGOLD-THU	0	112900	111885	0
Dec 12, 2022	Physical Gold	MTOLAGOLD-MON	0	112900	111701	0
Dec 12, 2022	Physical Gold	MTOLAGOLD-FRI	0	119716	113548	0
Dec 12, 2022	Physical Gold	MINIGOLD-WED	0	0	0	0
Dec 12, 2022	Physical Gold	MINIGOLD-TUE	0	0	0	0
Dec 12, 2022	Physical Gold	MINIGOLD-THU	0	0	0	0
Dec 12, 2022	Physical Gold	MINIGOLD-MON	0	0	0	0
Dec 12, 2022	Physical Gold	MINIGOLD-FRI	0	0	0	0
Dec 12, 2022	Financials	KIBOR3M-SE25	0	0	0	0
Dec 12, 2022	Financials	KIBOR3M-SE24	0	0	0	0
Dec 12, 2022	Financials	KIBOR3M-SE23	0	0	0	0
Dec 12, 2022	Financials	KIBOR3M-MA25	0	0	0	0
Dec 12, 2022	Financials	KIBOR3M-MA24	0	0	0	0
Dec 12, 2022	Financials	KIBOR3M-MA23	0	0	0	0
Dec 12, 2022	Financials	KIBOR3M-JU25	0	0	0	0
Dec 12, 2022	Financials	KIBOR3M-JU24	0	0	0	0
Dec 12, 2022	Financials	KIBOR3M-JU23	0	0	0	0
Dec 12, 2022	Financials	KIBOR3M-DE24	0	0	0	0
Dec 12, 2022	Financials	KIBOR3M-DE23	0	0	0	0
Dec 12, 2022	Financials	KIBOR3M-DE22	0	0	0	0
Dec 12, 2022	Cots	JPYGOLD-JA23	0	0	0	0
Dec 12, 2022	Indices	JPYEQTY5-MA23	27715	27825	27655	27715
Dec 12, 2022	Indices	JPYEQTY1-MA23	27715	27825	27655	27715
Dec 12, 2022	Agricultural	IWHEAT-MA23	736.75	744.5	736.5	733
Dec 12, 2022	Agricultural	ISOYBEAN-JA23	1479.5	1484.25	1465.5	1481
Dec 12, 2022	Agricultural	ICOTTON50K-MA23	80.84	81.94	80.01	81.14
Dec 12, 2022	Agricultural	ICOTTON-MA23	80.84	81.94	80.01	81.14
Dec 12, 2022	Agricultural	ICORN-MA23	643.75	648.5	643.75	643
Dec 12, 2022	Other	GOMOZ-FE23	1807.9	1809.9	1796.3	1808.8
Dec 12, 2022	Indices	GOLDUSDJPY-JA23ID	136.547	137.153	136.527	136.568
Dec 12, 2022	Indices	GOLDUSDJPY-JA23	136.547	137.153	136.527	136.568
Dec 12, 2022	Cots	GOLDUSDCHF-JA23ID	0.9339	0.9371	0.933	0.9343
Dec 12, 2022	Cots	GOLDUSDCHF-JA23	0.9337	0.9373	0.9328	0.9341
Dec 12, 2022	Cots	GOLDUSDCAD-JA23ID	1.3641	1.3677	1.3635	1.3641
Dec 12, 2022	Cots	GOLDUSDCAD-JA23	1.3639	1.3679	1.3633	1.3639
Dec 12, 2022	Physical Gold	GOLDKILO-JA23	0	0	0	0
Dec 12, 2022	Physical Gold	GOLDKILO-FE23	0	0	0	0
Dec 12, 2022	Physical Gold	GOLDKILO-DE22	0	0	0	0
Dec 12, 2022	Cots	GOLDGBPUSD-JA23ID	1.2255	1.2267	1.221	1.2264
Dec 12, 2022	Cots	GOLDGBPUSD-JA23	1.2254	1.2268	1.2209	1.2263
Dec 12, 2022	Cots	GOLDGBPJPY-JA23	167.394	167.68	167.08	167.5
Dec 12, 2022	Cots	GOLDGBPCHF-JA23	1.1441	1.1465	1.1433	1.1455
Dec 12, 2022	Cots	GOLDEURUSD-JA23ID	1.0533	1.054	1.0505	1.0532
Dec 12, 2022	Cots	GOLDEURUSD-JA23	1.0532	1.0541	1.0504	1.0531
Dec 12, 2022	Cots	GOLDEURJPY-JA23	143.84	144.18	143.69	143.78
Dec 12, 2022	Cots	GOLDEURGBP-JA23	0.8587	0.8608	0.8586	0.8584
Dec 12, 2022	Cots	GOLDEURCHF-JA23	0.9835	0.9859	0.9829	0.9836
Dec 12, 2022	Cots	GOLDEURCAD-JA23	1.4367	1.4387	1.4348	1.4366
Dec 12, 2022	Cots	GOLDEURAUD-JA23	1.5487	1.5564	1.5485	1.549
Dec 12, 2022	Cots	GOLDCHFJPY-JA23	146.155	146.433	145.982	146.059
Dec 12, 2022	Cots	GOLDAUDUSD-JA23ID	0.6796	0.6801	0.6755	0.6792
Dec 12, 2022	Cots	GOLDAUDUSD-JA23	0.6794	0.6803	0.6753	0.679
Dec 12, 2022	Indices	GOLDAUDJPY-JA23	92.813	92.917	92.364	92.763
Dec 12, 2022	Cots	GOLDAUDCAD-JA23	0.9273	0.9281	0.9229	0.9268
Dec 12, 2022	Physical Gold	GOLD-JA23	0	0	0	0
Dec 12, 2022	Physical Gold	GOLD-FE23	0	0	0	0
Dec 12, 2022	Physical Gold	GOLD-DE22	0	0	0	0
Dec 12, 2022	Metals	GO1OZ-JA23	0	0	0	0
Dec 12, 2022	Metals	GO1OZ-FE23ID	1808	1809.9	1796.4	1808.9
Dec 12, 2022	Metals	GO1OZ-FE23	1807.9	1809.9	1796.3	1808.8
Dec 12, 2022	Metals	GO1OZ-AP23	0	0	0	0
Dec 12, 2022	Metals	GO10OZ-JA23	0	0	0	0
Dec 12, 2022	Metals	GO10OZ-FE23ID	1808	1809.9	1796.4	1808.9
Dec 12, 2022	Metals	GO10OZ-FE23	1807.9	1809.9	1796.3	1808.8
Dec 12, 2022	Metals	GO10OZ-AP23	0	0	0	0
Dec 12, 2022	Metals	GO100OZ-JA23	0	0	0	0
Dec 12, 2022	Metals	GO100OZ-FE23ID	1807.9	1809.9	1796.3	1808.8
Dec 12, 2022	Metals	GO100OZ-FE23	1807.9	1809.9	1796.3	1808.8
Dec 12, 2022	Metals	GO100OZ-AP23	0	0	0	0
Dec 12, 2022	Cots	GBPGOLD-JA23	1465.27	1467.65	1460.19	1465.02
Dec 12, 2022	Agricultural	EWRSBRP3-HFZ	0	0	0	0
Dec 12, 2022	Agricultural	EWRSBRP2-HFZ	0	0	0	0
Dec 12, 2022	Agricultural	EWRSBRP1-HFZ	0	0	0	0
Dec 12, 2022	Agricultural	EWRSBRM3-HFZ	0	0	0	0
Dec 12, 2022	Agricultural	EWRSBRM2-HFZ	0	0	0	0
Dec 12, 2022	Agricultural	EWRSBRM1-HFZ	0	0	0	0
Dec 12, 2022	Agricultural	EWRSBRB3-HFZ	0	0	0	0
Dec 12, 2022	Agricultural	EWRSBRB2-HFZ	0	0	0	0
Dec 12, 2022	Agricultural	EWRSBRB1-HFZ	0	0	0	0
Dec 12, 2022	Agricultural	EWRMZY3-OKR	0	0	0	0
Dec 12, 2022	Agricultural	EWRMZY3-HFZ	0	0	0	0
Dec 12, 2022	Agricultural	EWRMZY2-OKR	0	0	0	0
Dec 12, 2022	Agricultural	EWRMZY2-HFZ	0	0	0	0
Dec 12, 2022	Agricultural	EWRMZY1-OKR	65000	0	0	0
Dec 12, 2022	Agricultural	EWRMZY1-HFZ	0	0	0	0
Dec 12, 2022	Agricultural	EWRLGRP3-HFZ	0	0	0	0
Dec 12, 2022	Agricultural	EWRLGRP2-HFZ	0	0	0	0
Dec 12, 2022	Agricultural	EWRLGRP1-HFZ	0	0	0	0
Dec 12, 2022	Agricultural	EWRLGRM3-HFZ	0	0	0	0
Dec 12, 2022	Agricultural	EWRLGRM2-HFZ	0	0	0	0
Dec 12, 2022	Agricultural	EWRLGRM1-HFZ	0	0	0	0
Dec 12, 2022	Agricultural	EWRKB4-HFZ	0	0	0	0
Dec 12, 2022	Agricultural	EWRKB3-HFZ	0	0	0	0
Dec 12, 2022	Agricultural	EWRKB2-HFZ	0	0	0	0
Dec 12, 2022	Agricultural	EWRKB1-HFZ	0	0	0	0
Dec 12, 2022	Cots	EURGOLD-JA23	1705.03	1707.45	1698.45	1706.16
Dec 12, 2022	Indices	DJ-DE22	33484	33521	33429	33477
Dec 12, 2022	Oil	CRUDE1000-JA23ID	71.74	72.34	71.21	71.51
Dec 12, 2022	Oil	CRUDE1000-JA23	71.73	72.35	71.2	71.5
Dec 12, 2022	Oil	CRUDE100-MA23	0	0	0	0
Dec 12, 2022	Oil	CRUDE100-JA23ID	71.74	72.34	71.21	71.51
Dec 12, 2022	Oil	CRUDE100-JA23	71.73	72.35	71.2	71.5
Dec 12, 2022	Oil	CRUDE100-FE23	72.18	72.46	71.37	0
Dec 12, 2022	Oil	CRUDE10-MA23	0	0	0	0
Dec 12, 2022	Oil	CRUDE10-JA23ID	71.74	72.34	71.21	71.51
Dec 12, 2022	Oil	CRUDE10-JA23	71.73	72.35	71.2	71.5
Dec 12, 2022	Oil	CRUDE10-FE23	72.18	72.46	71.37	0
Dec 12, 2022	Metals	COPPER25K-MA23	3.858	3.8615	3.813	3.854
Dec 12, 2022	Metals	COPPER-MA23	3.858	3.8615	3.813	3.854
Dec 12, 2022	Cots	CHFGOLD-JA23	0	0	0	0
Dec 12, 2022	Cots	CADGOLD-JA23	0	0	0	0
Dec 12, 2022	Oil	BRENT1000-FE23	76.8	77.35	76.11	76.67
Dec 12, 2022	Oil	BRENT100-FE23	76.77	77.38	76.08	76.64
Dec 12, 2022	Oil	BRENT10-FE23	76.77	77.38	76.08	76.64
Dec 12, 2022	Cots	AUDGOLD-JA23	2642.65	2653.69	2635.55	2644.1
Dec 12, 2022	Indices	2NSDQ100-DE22	11552	11574	11521.75	11550.25
Dec 09, 2022	Physical Agri	WHEAT-JA23	0	0	0	0
Dec 09, 2022	Physical Agri	WHEAT-FE23	0	0	0	0
Dec 09, 2022	Physical Agri	WHEAT-DE22	0	0	0	0
Dec 09, 2022	Cots	USDGOLD-JA23	1789.5	1798.6	1786.2	1789.6
Dec 09, 2022	Physical Gold	TOLAGOLD-WED	154212	160941	152017	154214
Dec 09, 2022	Physical Gold	TOLAGOLD-TUE	154207	160936	152012	154209
Dec 09, 2022	Physical Gold	TOLAGOLD-THU	154217	160946	152022	154219
Dec 09, 2022	Physical Gold	TOLAGOLD-MON	154202	160931	152007	154204
Dec 09, 2022	Physical Gold	TOLAGOLD-FRI	154192	160951	152027	153692
Dec 09, 2022	Physical Gold	TGOLD50-JA23	0	0	0	0
Dec 09, 2022	Physical Gold	TGOLD50-FE23	0	0	0	0
Dec 09, 2022	Physical Gold	TGOLD50-DE22	0	0	0	0
Dec 09, 2022	Physical Gold	TGOLD100-JA23	0	0	0	0
Dec 09, 2022	Physical Gold	TGOLD100-FE23	0	0	0	0
Dec 09, 2022	Physical Gold	TGOLD100-DE22	0	0	0	0
Dec 09, 2022	Physical Agri	SUGAR-JA23	0	0	0	0
Dec 09, 2022	Physical Agri	SUGAR-FE23	0	0	0	0
Dec 09, 2022	Physical Agri	SUGAR-DE22	0	0	0	0
Dec 09, 2022	Indices	SP500-DE22	3967.25	3984	3947.5	3967
Dec 09, 2022	Metals	SL500OZ-MY23	0	0	0	0
Dec 09, 2022	Metals	SL500OZ-MA23ID	23.266	23.529	23.136	23.266
Dec 09, 2022	Metals	SL500OZ-MA23	23.262	23.533	23.132	23.262
Dec 09, 2022	Metals	SL500OZ-JA23	0	0	0	0
Dec 09, 2022	Metals	SL5000OZ-MA23ID	23.262	23.533	23.132	23.262
Dec 09, 2022	Metals	SL5000OZ-MA23	23.262	23.533	23.132	23.262
Dec 09, 2022	Metals	SL100OZ-MY23	0	0	0	0
Dec 09, 2022	Metals	SL100OZ-MA23ID	23.266	23.529	23.136	23.266
Dec 09, 2022	Metals	SL100OZ-MA23	23.262	23.533	23.132	23.262
Dec 09, 2022	Metals	SL100OZ-JA23	0	0	0	0
Dec 09, 2022	Metals	SL10-MY23	0	0	0	0
Dec 09, 2022	Metals	SL10-MA23ID	23.266	23.529	23.136	23.266
Dec 09, 2022	Metals	SL10-MA23	23.262	23.533	23.132	23.262
Dec 09, 2022	Metals	SL10-JA23	0	0	0	0
Dec 09, 2022	Physical Agri	RICEIRRI6-JA23	0	0	0	0
Dec 09, 2022	Physical Agri	RICEIRRI6-FE23	0	0	0	0
Dec 09, 2022	Physical Agri	RICEIRRI6-DE22	0	0	0	0
Dec 09, 2022	Metals	PLATINUM50-JA23	1015.2	1024.6	1007.6	1015.2
Dec 09, 2022	Metals	PLATINUM5-JA23	1015.2	1024.6	1007.6	1015.2
Dec 09, 2022	Physical Agri	PALMOLEIN-JA23	0	0	0	0
Dec 09, 2022	Physical Agri	PALMOLEIN-FE23	0	0	0	0
Dec 09, 2022	Physical Agri	PALMOLEIN-DE22	0	0	0	0
Dec 09, 2022	Metals	PALDIUM100-MA23	1935	1948.5	1910	1935
Dec 09, 2022	Indices	NSDQ100-DE22	11648	11717.5	11576.75	11648
Dec 09, 2022	Energy	NGAS1K-JA23	6.101	6.156	5.793	6.1
Dec 09, 2022	Energy	NGAS10K-JA23	6.101	6.156	5.793	6.1
Dec 09, 2022	Physical Gold	MTOLAGOLD-WED	0	112300	111801	0
Dec 09, 2022	Physical Gold	MTOLAGOLD-TUE	0	118550	112470	0
Dec 09, 2022	Physical Gold	MTOLAGOLD-THU	0	112900	111885	0
Dec 09, 2022	Physical Gold	MTOLAGOLD-MON	0	112900	111701	0
Dec 09, 2022	Physical Gold	MTOLAGOLD-FRI	0	119716	113548	0
Dec 09, 2022	Physical Gold	MINIGOLD-WED	0	0	0	0
Dec 09, 2022	Physical Gold	MINIGOLD-TUE	0	0	0	0
Dec 09, 2022	Physical Gold	MINIGOLD-THU	0	0	0	0
Dec 09, 2022	Physical Gold	MINIGOLD-MON	0	0	0	0
Dec 09, 2022	Physical Gold	MINIGOLD-FRI	0	0	0	0
Dec 09, 2022	Financials	KIBOR3M-SE25	0	0	0	0
Dec 09, 2022	Financials	KIBOR3M-SE24	0	0	0	0
Dec 09, 2022	Financials	KIBOR3M-SE23	0	0	0	0
Dec 09, 2022	Financials	KIBOR3M-MA25	0	0	0	0
Dec 09, 2022	Financials	KIBOR3M-MA24	0	0	0	0
Dec 09, 2022	Financials	KIBOR3M-MA23	0	0	0	0
Dec 09, 2022	Financials	KIBOR3M-JU25	0	0	0	0
Dec 09, 2022	Financials	KIBOR3M-JU24	0	0	0	0
Dec 09, 2022	Financials	KIBOR3M-JU23	0	0	0	0
Dec 09, 2022	Financials	KIBOR3M-DE24	0	0	0	0
Dec 09, 2022	Financials	KIBOR3M-DE23	0	0	0	0
Dec 09, 2022	Financials	KIBOR3M-DE22	0	0	0	0
Dec 09, 2022	Cots	JPYGOLD-JA23	0	0	0	0
Dec 09, 2022	Indices	JPYEQTY5-MA23	27695	27920	27610	27695
Dec 09, 2022	Indices	JPYEQTY1-MA23	27695	27920	27610	27695
Dec 09, 2022	Agricultural	IWHEAT-MA23	758	759	745.75	745.25
Dec 09, 2022	Agricultural	ISOYBEAN-JA23	1483.5	1493.25	1483	1484.25
Dec 09, 2022	Agricultural	ICOTTON50K-MA23	80.84	82.25	80.84	80.86
Dec 09, 2022	Agricultural	ICOTTON-MA23	80.84	82.25	80.84	80.86
Dec 09, 2022	Agricultural	ICORN-MA23	642	645.5	641.5	641.75
Dec 09, 2022	Other	GOMOZ-FE23	1801.7	1810.2	1798.9	1801.6
Dec 09, 2022	Indices	GOLDUSDJPY-JA23ID	136.591	136.905	135.745	136.587
Dec 09, 2022	Indices	GOLDUSDJPY-JA23	136.591	136.905	135.745	136.587
Dec 09, 2022	Cots	GOLDUSDCHF-JA23ID	0.936	0.9377	0.9323	0.9359
Dec 09, 2022	Cots	GOLDUSDCHF-JA23	0.9358	0.9379	0.9321	0.9357
Dec 09, 2022	Cots	GOLDUSDCAD-JA23ID	1.357	1.3645	1.3567	1.357
Dec 09, 2022	Cots	GOLDUSDCAD-JA23	1.3568	1.3647	1.3565	1.3568
Dec 09, 2022	Physical Gold	GOLDKILO-JA23	0	0	0	0
Dec 09, 2022	Physical Gold	GOLDKILO-FE23	0	0	0	0
Dec 09, 2022	Physical Gold	GOLDKILO-DE22	0	0	0	0
Dec 09, 2022	Cots	GOLDGBPUSD-JA23ID	1.2244	1.228	1.2224	1.2244
Dec 09, 2022	Cots	GOLDGBPUSD-JA23	1.2243	1.2281	1.2223	1.2243
Dec 09, 2022	Cots	GOLDGBPJPY-JA23	167.26	167.45	166.51	167.25
Dec 09, 2022	Cots	GOLDGBPCHF-JA23	1.1459	1.1475	1.1415	1.1458
Dec 09, 2022	Cots	GOLDEURUSD-JA23ID	1.0557	1.0591	1.0544	1.0557
Dec 09, 2022	Cots	GOLDEURUSD-JA23	1.0556	1.0592	1.0543	1.0556
Dec 09, 2022	Cots	GOLDEURJPY-JA23	144.21	144.5	143.52	144.2
Dec 09, 2022	Cots	GOLDEURGBP-JA23	0.862	0.8641	0.861	0.862
Dec 09, 2022	Cots	GOLDEURCHF-JA23	0.988	0.9902	0.984	0.988
Dec 09, 2022	Cots	GOLDEURCAD-JA23	1.4325	1.4422	1.4321	1.4325
Dec 09, 2022	Cots	GOLDEURAUD-JA23	1.559	1.5654	1.5552	1.5589
Dec 09, 2022	Cots	GOLDCHFJPY-JA23	145.896	146.254	145.364	145.896
Dec 09, 2022	Cots	GOLDAUDUSD-JA23ID	0.677	0.6802	0.6751	0.677
Dec 09, 2022	Cots	GOLDAUDUSD-JA23	0.6768	0.6804	0.6749	0.6768
Dec 09, 2022	Indices	GOLDAUDJPY-JA23	92.48	92.731	91.965	92.48
Dec 09, 2022	Cots	GOLDAUDCAD-JA23	0.9186	0.9241	0.9182	0.9186
Dec 09, 2022	Physical Gold	GOLD-JA23	0	0	0	0
Dec 09, 2022	Physical Gold	GOLD-FE23	0	0	0	0
Dec 09, 2022	Physical Gold	GOLD-DE22	0	0	0	0
Dec 09, 2022	Metals	GO1OZ-JA23	0	0	0	0
Dec 09, 2022	Metals	GO1OZ-FE23ID	1801.8	1810.2	1799	1801.7
Dec 09, 2022	Metals	GO1OZ-FE23	1801.7	1810.2	1798.9	1801.6
Dec 09, 2022	Metals	GO1OZ-AP23	0	0	0	0
Dec 09, 2022	Metals	GO10OZ-JA23	0	0	0	0
Dec 09, 2022	Metals	GO10OZ-FE23ID	1801.8	1810.2	1799	1801.7
Dec 09, 2022	Metals	GO10OZ-FE23	1801.7	1810.2	1798.9	1801.6
Dec 09, 2022	Metals	GO10OZ-AP23	0	0	0	0
Dec 09, 2022	Metals	GO100OZ-JA23	0	0	0	0
Dec 09, 2022	Metals	GO100OZ-FE23ID	1801.7	1810.2	1798.9	1801.6
Dec 09, 2022	Metals	GO100OZ-FE23	1801.7	1810.2	1798.9	1801.6
Dec 09, 2022	Metals	GO100OZ-AP23	0	0	0	0
Dec 09, 2022	Cots	GBPGOLD-JA23	1461.16	1465.93	1460.38	1461.18
Dec 09, 2022	Agricultural	EWRSBRP3-HFZ	0	0	0	0
Dec 09, 2022	Agricultural	EWRSBRP2-HFZ	0	0	0	0
Dec 09, 2022	Agricultural	EWRSBRP1-HFZ	0	0	0	0
Dec 09, 2022	Agricultural	EWRSBRM3-HFZ	0	0	0	0
Dec 09, 2022	Agricultural	EWRSBRM2-HFZ	0	0	0	0
Dec 09, 2022	Agricultural	EWRSBRM1-HFZ	0	0	0	0
Dec 09, 2022	Agricultural	EWRSBRB3-HFZ	0	0	0	0
Dec 09, 2022	Agricultural	EWRSBRB2-HFZ	0	0	0	0
Dec 09, 2022	Agricultural	EWRSBRB1-HFZ	0	0	0	0
Dec 09, 2022	Agricultural	EWRMZY3-OKR	0	0	0	0
Dec 09, 2022	Agricultural	EWRMZY3-HFZ	0	0	0	0
Dec 09, 2022	Agricultural	EWRMZY2-OKR	0	0	0	0
Dec 09, 2022	Agricultural	EWRMZY2-HFZ	0	0	0	0
Dec 09, 2022	Agricultural	EWRMZY1-OKR	65000	0	0	0
Dec 09, 2022	Agricultural	EWRMZY1-HFZ	0	0	0	0
Dec 09, 2022	Agricultural	EWRLGRP3-HFZ	0	0	0	0
Dec 09, 2022	Agricultural	EWRLGRP2-HFZ	0	0	0	0
Dec 09, 2022	Agricultural	EWRLGRP1-HFZ	0	0	0	0
Dec 09, 2022	Agricultural	EWRLGRM3-HFZ	0	0	0	0
Dec 09, 2022	Agricultural	EWRLGRM2-HFZ	0	0	0	0
Dec 09, 2022	Agricultural	EWRLGRM1-HFZ	0	0	0	0
Dec 09, 2022	Agricultural	EWRKB4-HFZ	0	0	0	0
Dec 09, 2022	Agricultural	EWRKB3-HFZ	0	0	0	0
Dec 09, 2022	Agricultural	EWRKB2-HFZ	0	0	0	0
Dec 09, 2022	Agricultural	EWRKB1-HFZ	0	0	0	0
Dec 09, 2022	Cots	EURGOLD-JA23	1694.66	1700.15	1692.75	1694.85
Dec 09, 2022	Indices	DJ-DE22	33832	33894	33662	33832
Dec 09, 2022	Oil	CRUDE1000-JA23ID	71.84	72.57	71.29	71.84
Dec 09, 2022	Oil	CRUDE1000-JA23	71.83	72.58	71.28	71.83
Dec 09, 2022	Oil	CRUDE100-MA23	0	0	0	0
Dec 09, 2022	Oil	CRUDE100-JA23ID	71.84	72.57	71.29	71.84
Dec 09, 2022	Oil	CRUDE100-JA23	71.83	72.58	71.28	71.83
Dec 09, 2022	Oil	CRUDE100-FE23	0	0	0	0
Dec 09, 2022	Oil	CRUDE10-MA23	0	0	0	0
Dec 09, 2022	Oil	CRUDE10-JA23ID	71.84	72.57	71.29	71.84
Dec 09, 2022	Oil	CRUDE10-JA23	71.83	72.58	71.28	71.83
Dec 09, 2022	Oil	CRUDE10-FE23	0	0	0	0
Dec 09, 2022	Metals	COPPER25K-MA23	3.884	3.9265	3.87	3.884
Dec 09, 2022	Metals	COPPER-MA23	3.884	3.9265	3.87	3.884
Dec 09, 2022	Cots	CHFGOLD-JA23	0	0	0	0
Dec 09, 2022	Cots	CADGOLD-JA23	0	0	0	0
Dec 09, 2022	Oil	BRENT1000-FE23	76.57	77.14	75.89	76.56
Dec 09, 2022	Oil	BRENT100-FE23	76.54	77.17	75.86	76.53
Dec 09, 2022	Oil	BRENT10-FE23	76.53	77.17	75.86	76.53
Dec 09, 2022	Cots	AUDGOLD-JA23	2642.94	2654.11	2638.29	2642.86
Dec 09, 2022	Indices	2NSDQ100-DE22	11648	11717.5	11576.75	11648
Dec 08, 2022	Physical Agri	WHEAT-JA23	0	0	0	0
Dec 08, 2022	Physical Agri	WHEAT-FE23	0	0	0	0
Dec 08, 2022	Physical Agri	WHEAT-DE22	0	0	0	0
Dec 08, 2022	Cots	USDGOLD-JA23	1788	1791.1	1780.3	1788
Dec 08, 2022	Physical Gold	TOLAGOLD-WED	159068	165301	158439	159075
Dec 08, 2022	Physical Gold	TOLAGOLD-TUE	159063	165296	158434	159070
Dec 08, 2022	Physical Gold	TOLAGOLD-THU	158955	165093	158444	157644
Dec 08, 2022	Physical Gold	TOLAGOLD-MON	159058	165291	158429	159065
Dec 08, 2022	Physical Gold	TOLAGOLD-FRI	159053	165286	158424	159060
Dec 08, 2022	Physical Gold	TGOLD50-JA23	0	0	0	0
Dec 08, 2022	Physical Gold	TGOLD50-FE23	0	0	0	0
Dec 08, 2022	Physical Gold	TGOLD50-DE22	0	0	0	0
Dec 08, 2022	Physical Gold	TGOLD100-JA23	0	0	0	0
Dec 08, 2022	Physical Gold	TGOLD100-FE23	0	0	0	0
Dec 08, 2022	Physical Gold	TGOLD100-DE22	0	0	0	0
Dec 08, 2022	Physical Agri	SUGAR-JA23	0	0	0	0
Dec 08, 2022	Physical Agri	SUGAR-FE23	0	0	0	0
Dec 08, 2022	Physical Agri	SUGAR-DE22	0	0	0	0
Dec 08, 2022	Indices	SP500-DE22	3934	3943	3915	3934
Dec 08, 2022	Metals	SL500OZ-MY23	0	0	0	0
Dec 08, 2022	Metals	SL500OZ-MA23ID	22.921	22.964	22.716	22.916
Dec 08, 2022	Metals	SL500OZ-MA23	22.917	22.968	22.712	22.912
Dec 08, 2022	Metals	SL500OZ-JA23	0	0	0	0
Dec 08, 2022	Metals	SL5000OZ-MA23ID	22.917	22.968	22.712	22.912
Dec 08, 2022	Metals	SL5000OZ-MA23	22.917	22.968	22.712	22.912
Dec 08, 2022	Metals	SL100OZ-MY23	0	0	0	0
Dec 08, 2022	Metals	SL100OZ-MA23ID	22.921	22.964	22.716	22.916
Dec 08, 2022	Metals	SL100OZ-MA23	22.917	22.968	22.712	22.912
Dec 08, 2022	Metals	SL100OZ-JA23	0	0	0	0
Dec 08, 2022	Metals	SL10-MY23	0	0	0	0
Dec 08, 2022	Metals	SL10-MA23ID	22.921	22.964	22.716	22.916
Dec 08, 2022	Metals	SL10-MA23	22.917	22.968	22.712	22.912
Dec 08, 2022	Metals	SL10-JA23	0	0	0	0
Dec 08, 2022	Physical Agri	RICEIRRI6-JA23	0	0	0	0
Dec 08, 2022	Physical Agri	RICEIRRI6-FE23	0	0	0	0
Dec 08, 2022	Physical Agri	RICEIRRI6-DE22	0	0	0	0
Dec 08, 2022	Metals	PLATINUM50-JA23	1014.1	1017.1	1005.4	1014.1
Dec 08, 2022	Metals	PLATINUM5-JA23	1014.1	1017.1	1005.4	1014.1
Dec 08, 2022	Physical Agri	PALMOLEIN-JA23	0	0	0	0
Dec 08, 2022	Physical Agri	PALMOLEIN-FE23	0	0	0	0
Dec 08, 2022	Physical Agri	PALMOLEIN-DE22	0	0	0	0
Dec 08, 2022	Metals	PALDIUM100-MA23	1853	1862	1841	1852.5
Dec 08, 2022	Indices	NSDQ100-DE22	11506	11530.5	11433.5	11506
Dec 08, 2022	Energy	NGAS1K-JA23	5.614	5.946	5.6	5.614
Dec 08, 2022	Energy	NGAS10K-JA23	5.614	5.946	5.6	5.614
Dec 08, 2022	Physical Gold	MTOLAGOLD-WED	0	112300	111801	0
Dec 08, 2022	Physical Gold	MTOLAGOLD-TUE	0	118550	112470	0
Dec 08, 2022	Physical Gold	MTOLAGOLD-THU	0	112900	111885	0
Dec 08, 2022	Physical Gold	MTOLAGOLD-MON	0	112900	111701	0
Dec 08, 2022	Physical Gold	MTOLAGOLD-FRI	0	119716	113548	0
Dec 08, 2022	Physical Gold	MINIGOLD-WED	0	0	0	0
Dec 08, 2022	Physical Gold	MINIGOLD-TUE	0	0	0	0
Dec 08, 2022	Physical Gold	MINIGOLD-THU	0	0	0	0
Dec 08, 2022	Physical Gold	MINIGOLD-MON	0	0	0	0
Dec 08, 2022	Physical Gold	MINIGOLD-FRI	0	0	0	0
Dec 08, 2022	Financials	KIBOR3M-SE25	0	0	0	0
Dec 08, 2022	Financials	KIBOR3M-SE24	0	0	0	0
Dec 08, 2022	Financials	KIBOR3M-SE23	0	0	0	0
Dec 08, 2022	Financials	KIBOR3M-MA25	0	0	0	0
Dec 08, 2022	Financials	KIBOR3M-MA24	0	0	0	0
Dec 08, 2022	Financials	KIBOR3M-MA23	0	0	0	0
Dec 08, 2022	Financials	KIBOR3M-JU25	0	0	0	0
Dec 08, 2022	Financials	KIBOR3M-JU24	0	0	0	0
Dec 08, 2022	Financials	KIBOR3M-JU23	0	0	0	0
Dec 08, 2022	Financials	KIBOR3M-DE24	0	0	0	0
Dec 08, 2022	Financials	KIBOR3M-DE23	0	0	0	0
Dec 08, 2022	Financials	KIBOR3M-DE22	0	0	0	0
Dec 08, 2022	Cots	JPYGOLD-JA23	0	0	0	0
Dec 08, 2022	Indices	JPYEQTY5-MA23	27555	27620	27370	27555
Dec 08, 2022	Indices	JPYEQTY1-MA23	27555	27620	27370	27555
Dec 08, 2022	Agricultural	IWHEAT-MA23	747.25	751.5	746.5	749.75
Dec 08, 2022	Agricultural	ISOYBEAN-JA23	1469.5	1477.75	1467.5	1473.5
Dec 08, 2022	Agricultural	ICOTTON50K-MA23	82.02	83.56	81.84	81.29
Dec 08, 2022	Agricultural	ICOTTON-MA23	82.02	83.56	81.84	81.29
Dec 08, 2022	Agricultural	ICORN-MA23	643.5	645.5	640.5	641.75
Dec 08, 2022	Other	GOMOZ-FE23	1800.7	1803.4	1793.1	1800.6
Dec 08, 2022	Indices	GOLDUSDJPY-JA23ID	136.354	137.271	136.239	136.353
Dec 08, 2022	Indices	GOLDUSDJPY-JA23	136.354	137.271	136.239	136.353
Dec 08, 2022	Cots	GOLDUSDCHF-JA23ID	0.9399	0.9427	0.9391	0.9398
Dec 08, 2022	Cots	GOLDUSDCHF-JA23	0.9397	0.9429	0.9389	0.9396
Dec 08, 2022	Cots	GOLDUSDCAD-JA23ID	1.3636	1.3691	1.3633	1.3636
Dec 08, 2022	Cots	GOLDUSDCAD-JA23	1.3634	1.3693	1.3631	1.3634
Dec 08, 2022	Physical Gold	GOLDKILO-JA23	0	0	0	0
Dec 08, 2022	Physical Gold	GOLDKILO-FE23	0	0	0	0
Dec 08, 2022	Physical Gold	GOLDKILO-DE22	0	0	0	0
Dec 08, 2022	Cots	GOLDGBPUSD-JA23ID	1.2213	1.2222	1.2178	1.2212
Dec 08, 2022	Cots	GOLDGBPUSD-JA23	1.2212	1.2223	1.2177	1.2211
Dec 08, 2022	Cots	GOLDGBPJPY-JA23	166.54	167.24	166.38	166.53
Dec 08, 2022	Cots	GOLDGBPCHF-JA23	1.1477	1.1497	1.1466	1.1476
Dec 08, 2022	Cots	GOLDEURUSD-JA23ID	1.051	1.0521	1.0493	1.0509
Dec 08, 2022	Cots	GOLDEURUSD-JA23	1.0509	1.0522	1.0492	1.0508
Dec 08, 2022	Cots	GOLDEURJPY-JA23	143.31	144.07	143.23	143.31
Dec 08, 2022	Cots	GOLDEURGBP-JA23	0.8603	0.8625	0.86	0.8603
Dec 08, 2022	Cots	GOLDEURCHF-JA23	0.9877	0.99	0.9873	0.9876
Dec 08, 2022	Cots	GOLDEURCAD-JA23	1.4329	1.4381	1.4326	1.4328
Dec 08, 2022	Cots	GOLDEURAUD-JA23	1.5615	1.5682	1.561	1.5614
Dec 08, 2022	Cots	GOLDCHFJPY-JA23	145.05	145.669	144.874	145.039
Dec 08, 2022	Cots	GOLDAUDUSD-JA23ID	0.6728	0.6738	0.6697	0.6728
Dec 08, 2022	Cots	GOLDAUDUSD-JA23	0.6726	0.674	0.6695	0.6726
Dec 08, 2022	Indices	GOLDAUDJPY-JA23	91.756	92.105	91.602	91.756
Dec 08, 2022	Cots	GOLDAUDCAD-JA23	0.9174	0.9198	0.9164	0.9173
Dec 08, 2022	Physical Gold	GOLD-JA23	0	0	0	0
Dec 08, 2022	Physical Gold	GOLD-FE23	0	0	0	0
Dec 08, 2022	Physical Gold	GOLD-DE22	0	0	0	0
Dec 08, 2022	Metals	GO1OZ-JA23	0	0	0	0
Dec 08, 2022	Metals	GO1OZ-FE23ID	1800.8	1803.4	1793.2	1800.7
Dec 08, 2022	Metals	GO1OZ-FE23	1800.7	1803.4	1793.1	1800.6
Dec 08, 2022	Metals	GO1OZ-AP23	0	0	0	0
Dec 08, 2022	Metals	GO10OZ-JA23	0	0	0	0
Dec 08, 2022	Metals	GO10OZ-FE23ID	1800.8	1803.4	1793.2	1800.7
Dec 08, 2022	Metals	GO10OZ-FE23	1800.7	1803.4	1793.1	1800.6
Dec 08, 2022	Metals	GO10OZ-AP23	0	0	0	0
Dec 08, 2022	Metals	GO100OZ-JA23	0	0	0	0
Dec 08, 2022	Metals	GO100OZ-FE23ID	1800.7	1803.4	1793.1	1800.6
Dec 08, 2022	Metals	GO100OZ-FE23	1800.7	1803.4	1793.1	1800.6
Dec 08, 2022	Metals	GO100OZ-AP23	0	0	0	0
Dec 08, 2022	Cots	GBPGOLD-JA23	1463.848	1466.552	1461.7	1463.808
Dec 08, 2022	Agricultural	EWRSBRP3-HFZ	0	0	0	0
Dec 08, 2022	Agricultural	EWRSBRP2-HFZ	0	0	0	0
Dec 08, 2022	Agricultural	EWRSBRP1-HFZ	0	0	0	0
Dec 08, 2022	Agricultural	EWRSBRM3-HFZ	0	0	0	0
Dec 08, 2022	Agricultural	EWRSBRM2-HFZ	0	0	0	0
Dec 08, 2022	Agricultural	EWRSBRM1-HFZ	0	0	0	0
Dec 08, 2022	Agricultural	EWRSBRB3-HFZ	0	0	0	0
Dec 08, 2022	Agricultural	EWRSBRB2-HFZ	0	0	0	0
Dec 08, 2022	Agricultural	EWRSBRB1-HFZ	0	0	0	0
Dec 08, 2022	Agricultural	EWRMZY3-OKR	0	0	0	0
Dec 08, 2022	Agricultural	EWRMZY3-HFZ	0	0	0	0
Dec 08, 2022	Agricultural	EWRMZY2-OKR	0	0	0	0
Dec 08, 2022	Agricultural	EWRMZY2-HFZ	0	0	0	0
Dec 08, 2022	Agricultural	EWRMZY1-OKR	65000	0	0	0
Dec 08, 2022	Agricultural	EWRMZY1-HFZ	0	0	0	0
Dec 08, 2022	Agricultural	EWRLGRP3-HFZ	0	0	0	0
Dec 08, 2022	Agricultural	EWRLGRP2-HFZ	0	0	0	0
Dec 08, 2022	Agricultural	EWRLGRP1-HFZ	0	0	0	0
Dec 08, 2022	Agricultural	EWRLGRM3-HFZ	0	0	0	0
Dec 08, 2022	Agricultural	EWRLGRM2-HFZ	0	0	0	0
Dec 08, 2022	Agricultural	EWRLGRM1-HFZ	0	0	0	0
Dec 08, 2022	Agricultural	EWRKB4-HFZ	0	0	0	0
Dec 08, 2022	Agricultural	EWRKB3-HFZ	0	0	0	0
Dec 08, 2022	Agricultural	EWRKB2-HFZ	0	0	0	0
Dec 08, 2022	Agricultural	EWRKB1-HFZ	0	0	0	0
Dec 08, 2022	Cots	EURGOLD-JA23	1701.082	1703.414	1696.35	1701.072
Dec 08, 2022	Indices	DJ-DE22	33610	33659	33479	33610
Dec 08, 2022	Oil	CRUDE1000-JA23ID	72.13	72.86	71.74	72.13
Dec 08, 2022	Oil	CRUDE1000-JA23	72.12	72.87	71.73	72.12
Dec 08, 2022	Oil	CRUDE100-MA23	0	0	0	0
Dec 08, 2022	Oil	CRUDE100-JA23ID	72.13	72.86	71.74	72.13
Dec 08, 2022	Oil	CRUDE100-JA23	72.12	72.87	71.73	72.12
Dec 08, 2022	Oil	CRUDE100-FE23	0	0	0	0
Dec 08, 2022	Oil	CRUDE10-MA23	0	0	0	0
Dec 08, 2022	Oil	CRUDE10-JA23ID	72.13	72.86	71.74	72.13
Dec 08, 2022	Oil	CRUDE10-JA23	72.12	72.87	71.73	72.12
Dec 08, 2022	Oil	CRUDE10-FE23	0	0	0	0
Dec 08, 2022	Metals	COPPER25K-MA23	3.859	3.863	3.8315	3.859
Dec 08, 2022	Metals	COPPER-MA23	3.8595	3.863	3.8315	3.859
Dec 08, 2022	Cots	CHFGOLD-JA23	0	0	0	0
Dec 08, 2022	Cots	CADGOLD-JA23	0	0	0	0
Dec 08, 2022	Oil	BRENT1000-FE23	77.33	77.99	76.93	77.34
Dec 08, 2022	Oil	BRENT100-FE23	77.31	78.02	76.9	77.31
Dec 08, 2022	Oil	BRENT10-FE23	77.31	78.02	76.9	77.31
Dec 08, 2022	Cots	AUDGOLD-JA23	2656.86	2662.6	2652.911	2656.76
Dec 08, 2022	Indices	2NSDQ100-DE22	11506	11530.5	11433.5	11506
Dec 07, 2022	Physical Agri	WHEAT-JA23	0	0	0	0
Dec 07, 2022	Physical Agri	WHEAT-FE23	0	0	0	0
Dec 07, 2022	Physical Agri	WHEAT-DE22	0	0	0	0
Dec 07, 2022	Cots	USDGOLD-JA23	1767.7	1776.4	1766.8	1767.8
Dec 07, 2022	Physical Gold	TOLAGOLD-WED	157513	163982	157293	157761
Dec 07, 2022	Physical Gold	TOLAGOLD-TUE	157233	163977	157225	157238
Dec 07, 2022	Physical Gold	TOLAGOLD-THU	157218	163962	157210	157223
Dec 07, 2022	Physical Gold	TOLAGOLD-MON	157228	163972	157220	157233
Dec 07, 2022	Physical Gold	TOLAGOLD-FRI	157223	163967	157215	157228
Dec 07, 2022	Physical Gold	TGOLD50-JA23	0	0	0	0
Dec 07, 2022	Physical Gold	TGOLD50-FE23	0	0	0	0
Dec 07, 2022	Physical Gold	TGOLD50-DE22	0	0	0	0
Dec 07, 2022	Physical Gold	TGOLD100-JA23	0	0	0	0
Dec 07, 2022	Physical Gold	TGOLD100-FE23	0	0	0	0
Dec 07, 2022	Physical Gold	TGOLD100-DE22	0	0	0	0
Dec 07, 2022	Physical Agri	SUGAR-JA23	0	0	0	0
Dec 07, 2022	Physical Agri	SUGAR-FE23	0	0	0	0
Dec 07, 2022	Physical Agri	SUGAR-DE22	0	0	0	0
Dec 07, 2022	Indices	SP500-DE22	3937.25	3955	3920.5	3937
Dec 07, 2022	Metals	SL500OZ-MY23	0	0	0	0
Dec 07, 2022	Metals	SL500OZ-MA23ID	22.221	22.654	22.221	22.221
Dec 07, 2022	Metals	SL500OZ-MA23	22.222	22.658	22.217	22.217
Dec 07, 2022	Metals	SL500OZ-JA23	0	0	0	0
Dec 07, 2022	Metals	SL5000OZ-MA23ID	22.217	22.658	22.217	22.217
Dec 07, 2022	Metals	SL5000OZ-MA23	22.222	22.658	22.217	22.217
Dec 07, 2022	Metals	SL100OZ-MY23	0	0	0	0
Dec 07, 2022	Metals	SL100OZ-MA23ID	22.226	22.654	22.221	22.221
Dec 07, 2022	Metals	SL100OZ-MA23	22.222	22.658	22.217	22.217
Dec 07, 2022	Metals	SL100OZ-JA23	0	0	0	0
Dec 07, 2022	Metals	SL10-MY23	0	0	0	0
Dec 07, 2022	Metals	SL10-MA23ID	22.221	22.654	22.221	22.221
Dec 07, 2022	Metals	SL10-MA23	22.222	22.658	22.217	22.217
Dec 07, 2022	Metals	SL10-JA23	0	0	0	0
Dec 07, 2022	Physical Agri	RICEIRRI6-JA23	0	0	0	0
Dec 07, 2022	Physical Agri	RICEIRRI6-FE23	0	0	0	0
Dec 07, 2022	Physical Agri	RICEIRRI6-DE22	0	0	0	0
Dec 07, 2022	Metals	PLATINUM50-JA23	992.4	1000.1	985.1	992.2
Dec 07, 2022	Metals	PLATINUM5-JA23	992.4	1000.1	985.1	992.2
Dec 07, 2022	Physical Agri	PALMOLEIN-JA23	0	0	0	0
Dec 07, 2022	Physical Agri	PALMOLEIN-FE23	0	0	0	0
Dec 07, 2022	Physical Agri	PALMOLEIN-DE22	0	0	0	0
Dec 07, 2022	Metals	PALDIUM100-MA23	1848.5	1885.5	1841.5	1848
Dec 07, 2022	Indices	NSDQ100-DE22	11570.75	11597	11480.25	11570.25
Dec 07, 2022	Energy	NGAS1K-JA23	5.467	5.746	5.337	5.467
Dec 07, 2022	Energy	NGAS10K-JA23	5.467	5.746	5.337	5.467
Dec 07, 2022	Physical Gold	MTOLAGOLD-WED	0	112300	111801	0
Dec 07, 2022	Physical Gold	MTOLAGOLD-TUE	0	118550	112470	0
Dec 07, 2022	Physical Gold	MTOLAGOLD-THU	0	112900	111885	0
Dec 07, 2022	Physical Gold	MTOLAGOLD-MON	0	112900	111701	0
Dec 07, 2022	Physical Gold	MTOLAGOLD-FRI	0	119716	113548	0
Dec 07, 2022	Physical Gold	MINIGOLD-WED	0	0	0	0
Dec 07, 2022	Physical Gold	MINIGOLD-TUE	0	0	0	0
Dec 07, 2022	Physical Gold	MINIGOLD-THU	0	0	0	0
Dec 07, 2022	Physical Gold	MINIGOLD-MON	0	0	0	0
Dec 07, 2022	Physical Gold	MINIGOLD-FRI	0	0	0	0
Dec 07, 2022	Financials	KIBOR3M-SE25	0	0	0	0
Dec 07, 2022	Financials	KIBOR3M-SE24	0	0	0	0
Dec 07, 2022	Financials	KIBOR3M-SE23	0	0	0	0
Dec 07, 2022	Financials	KIBOR3M-MA25	0	0	0	0
Dec 07, 2022	Financials	KIBOR3M-MA24	0	0	0	0
Dec 07, 2022	Financials	KIBOR3M-MA23	0	0	0	0
Dec 07, 2022	Financials	KIBOR3M-JU25	0	0	0	0
Dec 07, 2022	Financials	KIBOR3M-JU24	0	0	0	0
Dec 07, 2022	Financials	KIBOR3M-JU23	0	0	0	0
Dec 07, 2022	Financials	KIBOR3M-DE24	0	0	0	0
Dec 07, 2022	Financials	KIBOR3M-DE23	0	0	0	0
Dec 07, 2022	Financials	KIBOR3M-DE22	0	0	0	0
Dec 07, 2022	Cots	JPYGOLD-JA23	0	0	0	0
Dec 07, 2022	Indices	JPYEQTY5-MA23	27570	27760	27515	27570
Dec 07, 2022	Indices	JPYEQTY1-MA23	27570	27760	27515	27570
Dec 07, 2022	Agricultural	IWHEAT-MA23	731.75	741.25	725.5	729
Dec 07, 2022	Agricultural	ISOYBEAN-JA23	1454.25	1464	1454.25	1454.75
Dec 07, 2022	Agricultural	ICOTTON50K-MA23	84.53	85.06	83.84	84.26
Dec 07, 2022	Agricultural	ICOTTON-MA23	84.53	85.06	83.84	84.26
Dec 07, 2022	Agricultural	ICORN-MA23	636.75	639	634.25	637.5
Dec 07, 2022	Other	GOMOZ-FE23	1779.8	1788.2	1779.8	1779.8
Dec 07, 2022	Indices	GOLDUSDJPY-JA23ID	137.023	137.883	136.771	137.02
Dec 07, 2022	Indices	GOLDUSDJPY-JA23	137.023	137.883	136.771	137.02
Dec 07, 2022	Cots	GOLDUSDCHF-JA23ID	0.9423	0.944	0.9403	0.9423
Dec 07, 2022	Cots	GOLDUSDCHF-JA23	0.9421	0.9442	0.9401	0.9421
Dec 07, 2022	Cots	GOLDUSDCAD-JA23ID	1.3667	1.3702	1.3629	1.3666
Dec 07, 2022	Cots	GOLDUSDCAD-JA23	1.3665	1.3704	1.3627	1.3664
Dec 07, 2022	Physical Gold	GOLDKILO-JA23	0	0	0	0
Dec 07, 2022	Physical Gold	GOLDKILO-FE23	0	0	0	0
Dec 07, 2022	Physical Gold	GOLDKILO-DE22	0	0	0	0
Dec 07, 2022	Cots	GOLDGBPUSD-JA23ID	1.2141	1.2189	1.2105	1.2141
Dec 07, 2022	Cots	GOLDGBPUSD-JA23	1.214	1.219	1.2104	1.214
Dec 07, 2022	Cots	GOLDGBPJPY-JA23	166.37	167.45	165.92	166.36
Dec 07, 2022	Cots	GOLDGBPCHF-JA23	1.144	1.148	1.1405	1.1439
Dec 07, 2022	Cots	GOLDEURUSD-JA23ID	1.0463	1.0508	1.0442	1.0462
Dec 07, 2022	Cots	GOLDEURUSD-JA23	1.0462	1.0509	1.0441	1.0461
Dec 07, 2022	Cots	GOLDEURJPY-JA23	143.38	144.51	143.15	143.37
Dec 07, 2022	Cots	GOLDEURGBP-JA23	0.8615	0.8647	0.8611	0.8615
Dec 07, 2022	Cots	GOLDEURCHF-JA23	0.9859	0.9895	0.9835	0.9858
Dec 07, 2022	Cots	GOLDEURCAD-JA23	1.4299	1.4386	1.4262	1.4298
Dec 07, 2022	Cots	GOLDEURAUD-JA23	1.5644	1.5737	1.5592	1.5643
Dec 07, 2022	Cots	GOLDCHFJPY-JA23	145.385	146.312	145.2	145.38
Dec 07, 2022	Cots	GOLDAUDUSD-JA23ID	0.6686	0.6718	0.6667	0.6686
Dec 07, 2022	Cots	GOLDAUDUSD-JA23	0.6685	0.672	0.6665	0.6684
Dec 07, 2022	Indices	GOLDAUDJPY-JA23	91.625	92.159	91.524	91.625
Dec 07, 2022	Cots	GOLDAUDCAD-JA23	0.9138	0.9162	0.9121	0.9137
Dec 07, 2022	Physical Gold	GOLD-JA23	0	0	0	0
Dec 07, 2022	Physical Gold	GOLD-FE23	0	0	0	0
Dec 07, 2022	Physical Gold	GOLD-DE22	0	0	0	0
Dec 07, 2022	Metals	GO1OZ-JA23	0	0	0	0
Dec 07, 2022	Metals	GO1OZ-FE23ID	1779.9	1788.2	1779.9	1779.9
Dec 07, 2022	Metals	GO1OZ-FE23	1779.9	1788.2	1779.9	1779.8
Dec 07, 2022	Metals	GO1OZ-AP23	0	0	0	0
Dec 07, 2022	Metals	GO10OZ-JA23	0	0	0	0
Dec 07, 2022	Metals	GO10OZ-FE23ID	1780	1788.2	1780	1779.9
Dec 07, 2022	Metals	GO10OZ-FE23	1779.9	1788.2	1779.9	1779.8
Dec 07, 2022	Metals	GO10OZ-AP23	0	0	0	0
Dec 07, 2022	Metals	GO100OZ-JA23	0	0	0	0
Dec 07, 2022	Metals	GO100OZ-FE23ID	1779.8	1788.2	1779.8	1779.8
Dec 07, 2022	Metals	GO100OZ-FE23	1779.9	1788.2	1779.9	1779.8
Dec 07, 2022	Metals	GO100OZ-AP23	0	0	0	0
Dec 07, 2022	Cots	GBPGOLD-JA23	1455.878	1463.922	1454.499	1455.818
Dec 07, 2022	Agricultural	EWRSBRP3-HFZ	0	0	0	0
Dec 07, 2022	Agricultural	EWRSBRP2-HFZ	0	0	0	0
Dec 07, 2022	Agricultural	EWRSBRP1-HFZ	0	0	0	0
Dec 07, 2022	Agricultural	EWRSBRM3-HFZ	0	0	0	0
Dec 07, 2022	Agricultural	EWRSBRM2-HFZ	0	0	0	0
Dec 07, 2022	Agricultural	EWRSBRM1-HFZ	0	0	0	0
Dec 07, 2022	Agricultural	EWRSBRB3-HFZ	0	0	0	0
Dec 07, 2022	Agricultural	EWRSBRB2-HFZ	0	0	0	0
Dec 07, 2022	Agricultural	EWRSBRB1-HFZ	0	0	0	0
Dec 07, 2022	Agricultural	EWRMZY3-OKR	0	0	0	0
Dec 07, 2022	Agricultural	EWRMZY3-HFZ	0	0	0	0
Dec 07, 2022	Agricultural	EWRMZY2-OKR	0	0	0	0
Dec 07, 2022	Agricultural	EWRMZY2-HFZ	0	0	0	0
Dec 07, 2022	Agricultural	EWRMZY1-OKR	65000	0	0	0
Dec 07, 2022	Agricultural	EWRMZY1-HFZ	0	0	0	0
Dec 07, 2022	Agricultural	EWRLGRP3-HFZ	0	0	0	0
Dec 07, 2022	Agricultural	EWRLGRP2-HFZ	0	0	0	0
Dec 07, 2022	Agricultural	EWRLGRP1-HFZ	0	0	0	0
Dec 07, 2022	Agricultural	EWRLGRM3-HFZ	0	0	0	0
Dec 07, 2022	Agricultural	EWRLGRM2-HFZ	0	0	0	0
Dec 07, 2022	Agricultural	EWRLGRM1-HFZ	0	0	0	0
Dec 07, 2022	Agricultural	EWRKB4-HFZ	0	0	0	0
Dec 07, 2022	Agricultural	EWRKB3-HFZ	0	0	0	0
Dec 07, 2022	Agricultural	EWRKB2-HFZ	0	0	0	0
Dec 07, 2022	Agricultural	EWRKB1-HFZ	0	0	0	0
Dec 07, 2022	Cots	EURGOLD-JA23	1689.367	1697.303	1687.07	1689.317
Dec 07, 2022	Indices	DJ-DE22	33553	33711	33448	33552
Dec 07, 2022	Oil	CRUDE1000-JA23ID	73.89	74.77	72.74	73.89
Dec 07, 2022	Oil	CRUDE1000-JA23	73.89	74.78	72.73	73.88
Dec 07, 2022	Oil	CRUDE100-MA23	0	0	0	0
Dec 07, 2022	Oil	CRUDE100-JA23ID	73.9	74.77	72.74	73.89
Dec 07, 2022	Oil	CRUDE100-JA23	73.89	74.78	72.73	73.88
Dec 07, 2022	Oil	CRUDE100-FE23	0	0	0	0
Dec 07, 2022	Oil	CRUDE10-MA23	0	0	0	0
Dec 07, 2022	Oil	CRUDE10-JA23ID	73.9	74.77	72.74	73.89
Dec 07, 2022	Oil	CRUDE10-JA23	73.89	74.78	72.73	73.88
Dec 07, 2022	Oil	CRUDE10-FE23	0	0	0	0
Dec 07, 2022	Metals	COPPER25K-MA23	3.8125	3.834	3.7735	3.812
Dec 07, 2022	Metals	COPPER-MA23	3.8125	3.834	3.7735	3.812
Dec 07, 2022	Cots	CHFGOLD-JA23	0	0	0	0
Dec 07, 2022	Cots	CADGOLD-JA23	0	0	0	0
Dec 07, 2022	Oil	BRENT1000-FE23	79.01	79.94	77.75	79
Dec 07, 2022	Oil	BRENT100-FE23	78.98	79.97	77.72	78.97
Dec 07, 2022	Oil	BRENT10-FE23	78.98	79.97	77.72	78.97
Dec 07, 2022	Cots	AUDGOLD-JA23	2643.502	2657.52	2641.62	2643.442
Dec 07, 2022	Indices	2NSDQ100-DE22	11570.75	11597	11480.25	11570.25
Dec 06, 2022	Physical Agri	WHEAT-JA23	0	0	0	0
Dec 06, 2022	Physical Agri	WHEAT-FE23	0	0	0	0
Dec 06, 2022	Physical Agri	WHEAT-DE22	0	0	0	0
Dec 06, 2022	Cots	USDGOLD-JA23	1766.7	1777.1	1764.7	1766.8
Dec 06, 2022	Physical Gold	TOLAGOLD-WED	157120	164001	157015	157126
Dec 06, 2022	Physical Gold	TOLAGOLD-TUE	157378	164021	157176	159691
Dec 06, 2022	Physical Gold	TOLAGOLD-THU	157125	164006	157020	157131
Dec 06, 2022	Physical Gold	TOLAGOLD-MON	157135	164016	157030	157141
Dec 06, 2022	Physical Gold	TOLAGOLD-FRI	157130	164011	157025	157136
Dec 06, 2022	Physical Gold	TGOLD50-JA23	0	0	0	0
Dec 06, 2022	Physical Gold	TGOLD50-FE23	0	0	0	0
Dec 06, 2022	Physical Gold	TGOLD50-DE22	0	0	0	0
Dec 06, 2022	Physical Gold	TGOLD100-JA23	0	0	0	0
Dec 06, 2022	Physical Gold	TGOLD100-FE23	0	0	0	0
Dec 06, 2022	Physical Gold	TGOLD100-DE22	0	0	0	0
Dec 06, 2022	Physical Agri	SUGAR-JA23	0	0	0	0
Dec 06, 2022	Physical Agri	SUGAR-FE23	0	0	0	0
Dec 06, 2022	Physical Agri	SUGAR-DE22	0	0	0	0
Dec 06, 2022	Indices	SP500-DE22	3996.5	4015.75	3986.5	3996.5
Dec 06, 2022	Metals	SL500OZ-MY23	0	0	0	0
Dec 06, 2022	Metals	SL500OZ-MA23ID	22.371	22.719	22.346	22.371
Dec 06, 2022	Metals	SL500OZ-MA23	22.367	22.723	22.342	22.367
Dec 06, 2022	Metals	SL500OZ-JA23	0	0	0	0
Dec 06, 2022	Metals	SL5000OZ-MA23ID	22.367	22.723	22.342	22.367
Dec 06, 2022	Metals	SL5000OZ-MA23	22.367	22.723	22.342	22.367
Dec 06, 2022	Metals	SL100OZ-MY23	0	0	0	0
Dec 06, 2022	Metals	SL100OZ-MA23ID	22.371	22.719	22.346	22.371
Dec 06, 2022	Metals	SL100OZ-MA23	22.367	22.723	22.342	22.367
Dec 06, 2022	Metals	SL100OZ-JA23	0	0	0	0
Dec 06, 2022	Metals	SL10-MY23	0	0	0	0
Dec 06, 2022	Metals	SL10-MA23ID	22.371	22.719	22.346	22.371
Dec 06, 2022	Metals	SL10-MA23	22.367	22.723	22.342	22.367
Dec 06, 2022	Metals	SL10-JA23	0	0	0	0
Dec 06, 2022	Physical Agri	RICEIRRI6-JA23	0	0	0	0
Dec 06, 2022	Physical Agri	RICEIRRI6-FE23	0	0	0	0
Dec 06, 2022	Physical Agri	RICEIRRI6-DE22	0	0	0	0
Dec 06, 2022	Metals	PLATINUM50-JA23	1005.4	1013.5	995.3	1005.3
Dec 06, 2022	Metals	PLATINUM5-JA23	1005.4	1013.5	995.3	1005.3
Dec 06, 2022	Physical Agri	PALMOLEIN-JA23	0	0	0	0
Dec 06, 2022	Physical Agri	PALMOLEIN-FE23	0	0	0	0
Dec 06, 2022	Physical Agri	PALMOLEIN-DE22	0	0	0	0
Dec 06, 2022	Metals	PALDIUM100-MA23	1874	1899.5	1868	1874
Dec 06, 2022	Indices	NSDQ100-DE22	11782.25	11845	11744	11782.25
Dec 06, 2022	Energy	NGAS1K-JA23	5.606	5.677	5.486	5.604
Dec 06, 2022	Energy	NGAS10K-JA23	5.606	5.677	5.486	5.604
Dec 06, 2022	Physical Gold	MTOLAGOLD-WED	0	112300	111801	0
Dec 06, 2022	Physical Gold	MTOLAGOLD-TUE	0	118550	112470	0
Dec 06, 2022	Physical Gold	MTOLAGOLD-THU	0	112900	111885	0
Dec 06, 2022	Physical Gold	MTOLAGOLD-MON	0	112900	111701	0
Dec 06, 2022	Physical Gold	MTOLAGOLD-FRI	0	119716	113548	0
Dec 06, 2022	Physical Gold	MINIGOLD-WED	0	0	0	0
Dec 06, 2022	Physical Gold	MINIGOLD-TUE	0	0	0	0
Dec 06, 2022	Physical Gold	MINIGOLD-THU	0	0	0	0
Dec 06, 2022	Physical Gold	MINIGOLD-MON	0	0	0	0
Dec 06, 2022	Physical Gold	MINIGOLD-FRI	0	0	0	0
Dec 06, 2022	Financials	KIBOR3M-SE25	0	0	0	0
Dec 06, 2022	Financials	KIBOR3M-SE24	0	0	0	0
Dec 06, 2022	Financials	KIBOR3M-SE23	0	0	0	0
Dec 06, 2022	Financials	KIBOR3M-MA25	0	0	0	0
Dec 06, 2022	Financials	KIBOR3M-MA24	0	0	0	0
Dec 06, 2022	Financials	KIBOR3M-MA23	0	0	0	0
Dec 06, 2022	Financials	KIBOR3M-JU25	0	0	0	0
Dec 06, 2022	Financials	KIBOR3M-JU24	0	0	0	0
Dec 06, 2022	Financials	KIBOR3M-JU23	0	0	0	0
Dec 06, 2022	Financials	KIBOR3M-DE24	0	0	0	0
Dec 06, 2022	Financials	KIBOR3M-DE23	0	0	0	0
Dec 06, 2022	Financials	KIBOR3M-DE22	0	0	0	0
Dec 06, 2022	Cots	JPYGOLD-JA23	0	0	0	0
Dec 06, 2022	Indices	JPYEQTY5-MA23	27635	27920	27600	27635
Dec 06, 2022	Indices	JPYEQTY5-DE22	27665	27950	27620	27660
Dec 06, 2022	Indices	JPYEQTY1-MA23	27635	27920	27600	27635
Dec 06, 2022	Indices	JPYEQTY1-DE22	27665	27950	27620	27660
Dec 06, 2022	Agricultural	IWHEAT-MA23	735.25	743.5	735	738.75
Dec 06, 2022	Agricultural	ISOYBEAN-JA23	1437	1449.5	1436.5	1436.5
Dec 06, 2022	Agricultural	ICOTTON50K-MA23	83.54	85.05	83.17	83.83
Dec 06, 2022	Agricultural	ICOTTON-MA23	83.54	85.05	83.17	83.83
Dec 06, 2022	Agricultural	ICORN-MA23	640	643.5	640	640
Dec 06, 2022	Other	GOMOZ-FE23	1779	1788.3	1778.1	1779
Dec 06, 2022	Indices	GOLDUSDJPY-JA23ID	136.658	137.45	136.275	136.658
Dec 06, 2022	Indices	GOLDUSDJPY-JA23	136.658	137.45	136.275	136.658
Dec 06, 2022	Cots	GOLDUSDCHF-JA23ID	0.9421	0.9458	0.9407	0.942
Dec 06, 2022	Cots	GOLDUSDCHF-JA23	0.9419	0.946	0.9405	0.9418
Dec 06, 2022	Cots	GOLDUSDCAD-JA23ID	1.3584	1.3613	1.3569	1.3583
Dec 06, 2022	Cots	GOLDUSDCAD-JA23	1.3582	1.3615	1.3567	1.3581
Dec 06, 2022	Physical Gold	GOLDKILO-JA23	0	0	0	0
Dec 06, 2022	Physical Gold	GOLDKILO-FE23	0	0	0	0
Dec 06, 2022	Physical Gold	GOLDKILO-DE22	0	0	0	0
Dec 06, 2022	Cots	GOLDGBPUSD-JA23ID	1.2181	1.2227	1.2159	1.218
Dec 06, 2022	Cots	GOLDGBPUSD-JA23	1.218	1.2228	1.2158	1.2179
Dec 06, 2022	Cots	GOLDGBPJPY-JA23	166.47	167.53	166.27	166.46
Dec 06, 2022	Cots	GOLDGBPCHF-JA23	1.1474	1.153	1.1463	1.1473
Dec 06, 2022	Cots	GOLDEURUSD-JA23ID	1.0497	1.0521	1.0474	1.0496
Dec 06, 2022	Cots	GOLDEURUSD-JA23	1.0496	1.0522	1.0473	1.0495
Dec 06, 2022	Cots	GOLDEURJPY-JA23	143.46	144.02	143.22	143.45
Dec 06, 2022	Cots	GOLDEURGBP-JA23	0.8615	0.8624	0.8587	0.8614
Dec 06, 2022	Cots	GOLDEURCHF-JA23	0.9887	0.9914	0.9879	0.9887
Dec 06, 2022	Cots	GOLDEURCAD-JA23	1.4257	1.4285	1.4242	1.4257
Dec 06, 2022	Cots	GOLDEURAUD-JA23	1.5656	1.5683	1.5568	1.5656
Dec 06, 2022	Cots	GOLDCHFJPY-JA23	145.036	145.537	144.722	145.036
Dec 06, 2022	Cots	GOLDAUDUSD-JA23ID	0.6703	0.6739	0.6685	0.6702
Dec 06, 2022	Cots	GOLDAUDUSD-JA23	0.6701	0.6741	0.6683	0.67
Dec 06, 2022	Indices	GOLDAUDJPY-JA23	91.6	92.359	91.404	91.6
Dec 06, 2022	Cots	GOLDAUDCAD-JA23	0.9104	0.916	0.9093	0.9102
Dec 06, 2022	Physical Gold	GOLD-JA23	0	0	0	0
Dec 06, 2022	Physical Gold	GOLD-FE23	0	0	0	0
Dec 06, 2022	Physical Gold	GOLD-DE22	0	0	0	0
Dec 06, 2022	Metals	GO1OZ-JA23	0	0	0	0
Dec 06, 2022	Metals	GO1OZ-FE23ID	1779.1	1788.3	1778.2	1779.1
Dec 06, 2022	Metals	GO1OZ-FE23	1779	1788.3	1778.1	1779
Dec 06, 2022	Metals	GO1OZ-AP23	0	0	0	0
Dec 06, 2022	Metals	GO10OZ-JA23	0	0	0	0
Dec 06, 2022	Metals	GO10OZ-FE23ID	1779.1	1788.3	1778.2	1779.1
Dec 06, 2022	Metals	GO10OZ-FE23	1779	1788.3	1778.1	1779
Dec 06, 2022	Metals	GO10OZ-AP23	0	0	0	0
Dec 06, 2022	Metals	GO100OZ-JA23	0	0	0	0
Dec 06, 2022	Metals	GO100OZ-FE23ID	1779	1788.3	1778.1	1779
Dec 06, 2022	Metals	GO100OZ-FE23	1779	1788.3	1778.1	1779
Dec 06, 2022	Metals	GO100OZ-AP23	0	0	0	0
Dec 06, 2022	Cots	GBPGOLD-JA23	1450.149	1455.22	1449.34	1450.199
Dec 06, 2022	Agricultural	EWRSBRP3-HFZ	0	0	0	0
Dec 06, 2022	Agricultural	EWRSBRP2-HFZ	0	0	0	0
Dec 06, 2022	Agricultural	EWRSBRP1-HFZ	0	0	0	0
Dec 06, 2022	Agricultural	EWRSBRM3-HFZ	0	0	0	0
Dec 06, 2022	Agricultural	EWRSBRM2-HFZ	0	0	0	0
Dec 06, 2022	Agricultural	EWRSBRM1-HFZ	0	0	0	0
Dec 06, 2022	Agricultural	EWRSBRB3-HFZ	0	0	0	0
Dec 06, 2022	Agricultural	EWRSBRB2-HFZ	0	0	0	0
Dec 06, 2022	Agricultural	EWRSBRB1-HFZ	0	0	0	0
Dec 06, 2022	Agricultural	EWRMZY3-OKR	0	0	0	0
Dec 06, 2022	Agricultural	EWRMZY3-HFZ	0	0	0	0
Dec 06, 2022	Agricultural	EWRMZY2-OKR	0	0	0	0
Dec 06, 2022	Agricultural	EWRMZY2-HFZ	0	0	0	0
Dec 06, 2022	Agricultural	EWRMZY1-OKR	65000	0	0	0
Dec 06, 2022	Agricultural	EWRMZY1-HFZ	0	0	0	0
Dec 06, 2022	Agricultural	EWRLGRP3-HFZ	0	0	0	0
Dec 06, 2022	Agricultural	EWRLGRP2-HFZ	0	0	0	0
Dec 06, 2022	Agricultural	EWRLGRP1-HFZ	0	0	0	0
Dec 06, 2022	Agricultural	EWRLGRM3-HFZ	0	0	0	0
Dec 06, 2022	Agricultural	EWRLGRM2-HFZ	0	0	0	0
Dec 06, 2022	Agricultural	EWRLGRM1-HFZ	0	0	0	0
Dec 06, 2022	Agricultural	EWRKB4-HFZ	0	0	0	0
Dec 06, 2022	Agricultural	EWRKB3-HFZ	0	0	0	0
Dec 06, 2022	Agricultural	EWRKB2-HFZ	0	0	0	0
Dec 06, 2022	Agricultural	EWRKB1-HFZ	0	0	0	0
Dec 06, 2022	Cots	EURGOLD-JA23	1682.858	1691.353	1682.648	1682.928
Dec 06, 2022	Indices	DJ-DE22	33949	34084	33878	33949
Dec 06, 2022	Oil	CRUDE1000-JA23ID	77.37	77.89	76.76	77.36
Dec 06, 2022	Oil	CRUDE1000-JA23	77.36	77.9	76.75	77.35
Dec 06, 2022	Oil	CRUDE100-MA23	0	0	0	0
Dec 06, 2022	Oil	CRUDE100-JA23ID	77.37	77.89	76.76	77.36
Dec 06, 2022	Oil	CRUDE100-JA23	77.36	77.9	76.75	77.35
Dec 06, 2022	Oil	CRUDE100-FE23	0	0	0	0
Dec 06, 2022	Oil	CRUDE10-MA23	0	0	0	0
Dec 06, 2022	Oil	CRUDE10-JA23ID	77.37	77.89	76.76	77.36
Dec 06, 2022	Oil	CRUDE10-JA23	77.36	77.9	76.75	77.35
Dec 06, 2022	Oil	CRUDE10-FE23	0	0	0	0
Dec 06, 2022	Metals	COPPER25K-MA23	3.7895	3.836	3.7715	3.789
Dec 06, 2022	Metals	COPPER-MA23	3.7895	3.836	3.7715	3.789
Dec 06, 2022	Cots	CHFGOLD-JA23	0	0	0	0
Dec 06, 2022	Cots	CADGOLD-JA23	0	0	0	0
Dec 06, 2022	Oil	BRENT1000-FE23	83.08	83.68	82.53	83.07
Dec 06, 2022	Oil	BRENT100-FE23	83.05	83.71	82.5	83.04
Dec 06, 2022	Oil	BRENT10-FE23	83.05	83.71	82.5	83.04
Dec 06, 2022	Cots	AUDGOLD-JA23	2635.382	2644.92	2629.7	2635.282
Dec 06, 2022	Indices	2NSDQ100-DE22	11782.25	11845	11744	11782.25
Dec 05, 2022	Physical Agri	WHEAT-JA23	0	0	0	0
Dec 05, 2022	Physical Agri	WHEAT-FE23	0	0	0	0
Dec 05, 2022	Physical Agri	WHEAT-DE22	0	0	0	0
Dec 05, 2022	Cots	USDGOLD-JA23	1796.9	1810.7	1793.6	1797.2
Dec 05, 2022	Physical Gold	TOLAGOLD-WED	159865	167052	159624	159946
Dec 05, 2022	Physical Gold	TOLAGOLD-TUE	159860	167047	159619	159941
Dec 05, 2022	Physical Gold	TOLAGOLD-THU	159870	167057	159629	159951
Dec 05, 2022	Physical Gold	TOLAGOLD-MON	159880	167067	159639	160152
Dec 05, 2022	Physical Gold	TOLAGOLD-FRI	159875	167062	159634	159956
Dec 05, 2022	Physical Gold	TGOLD50-JA23	0	0	0	0
Dec 05, 2022	Physical Gold	TGOLD50-FE23	0	0	0	0
Dec 05, 2022	Physical Gold	TGOLD50-DE22	0	0	0	0
Dec 05, 2022	Physical Gold	TGOLD100-JA23	0	0	0	0
Dec 05, 2022	Physical Gold	TGOLD100-FE23	0	0	0	0
Dec 05, 2022	Physical Gold	TGOLD100-DE22	0	0	0	0
Dec 05, 2022	Physical Agri	SUGAR-JA23	0	0	0	0
Dec 05, 2022	Physical Agri	SUGAR-FE23	0	0	0	0
Dec 05, 2022	Physical Agri	SUGAR-DE22	0	0	0	0
Dec 05, 2022	Indices	SP500-DE22	4073	4076.5	4059.5	4065.5
Dec 05, 2022	Metals	SL500OZ-MY23	0	0	0	0
Dec 05, 2022	Metals	SL500OZ-MA23ID	23.286	23.694	23.226	23.351
Dec 05, 2022	Metals	SL500OZ-MA23	23.282	23.698	23.222	23.347
Dec 05, 2022	Metals	SL500OZ-JA23	0	0	0	0
Dec 05, 2022	Metals	SL5000OZ-MA23ID	23.282	23.698	23.222	23.347
Dec 05, 2022	Metals	SL5000OZ-MA23	23.282	23.698	23.222	23.347
Dec 05, 2022	Metals	SL100OZ-MY23	0	0	0	0
Dec 05, 2022	Metals	SL100OZ-MA23ID	23.286	23.694	23.226	23.351
Dec 05, 2022	Metals	SL100OZ-MA23	23.282	23.698	23.222	23.347
Dec 05, 2022	Metals	SL100OZ-JA23	0	0	0	0
Dec 05, 2022	Metals	SL10-MY23	0	0	0	0
Dec 05, 2022	Metals	SL10-MA23ID	23.286	23.694	23.226	23.351
Dec 05, 2022	Metals	SL10-MA23	23.282	23.698	23.222	23.347
Dec 05, 2022	Metals	SL10-JA23	0	0	0	0
Dec 05, 2022	Physical Agri	RICEIRRI6-JA23	0	0	0	0
Dec 05, 2022	Physical Agri	RICEIRRI6-FE23	0	0	0	0
Dec 05, 2022	Physical Agri	RICEIRRI6-DE22	0	0	0	0
Dec 05, 2022	Metals	PLATINUM50-JA23	1025.3	1038.7	1021.9	1025
Dec 05, 2022	Metals	PLATINUM5-JA23	1025.3	1038.7	1021.9	1025
Dec 05, 2022	Physical Agri	PALMOLEIN-JA23	0	0	0	0
Dec 05, 2022	Physical Agri	PALMOLEIN-FE23	0	0	0	0
Dec 05, 2022	Physical Agri	PALMOLEIN-DE22	0	0	0	0
Dec 05, 2022	Metals	PALDIUM100-MA23	1897.5	1928.5	1891	1899.5
Dec 05, 2022	Indices	NSDQ100-DE22	11998.5	12015.75	11957	11978.25
Dec 05, 2022	Energy	NGAS1K-JA23	5.887	5.975	5.783	6.22
Dec 05, 2022	Energy	NGAS10K-JA23	5.887	5.975	5.783	6.22
Dec 05, 2022	Physical Gold	MTOLAGOLD-WED	0	112300	111801	0
Dec 05, 2022	Physical Gold	MTOLAGOLD-TUE	0	118550	112470	0
Dec 05, 2022	Physical Gold	MTOLAGOLD-THU	0	112900	111885	0
Dec 05, 2022	Physical Gold	MTOLAGOLD-MON	0	112900	111701	0
Dec 05, 2022	Physical Gold	MTOLAGOLD-FRI	0	119716	113548	0
Dec 05, 2022	Physical Gold	MINIGOLD-WED	0	0	0	0
Dec 05, 2022	Physical Gold	MINIGOLD-TUE	0	0	0	0
Dec 05, 2022	Physical Gold	MINIGOLD-THU	0	0	0	0
Dec 05, 2022	Physical Gold	MINIGOLD-MON	0	0	0	0
Dec 05, 2022	Physical Gold	MINIGOLD-FRI	0	0	0	0
Dec 05, 2022	Financials	KIBOR3M-SE25	0	0	0	0
Dec 05, 2022	Financials	KIBOR3M-SE24	0	0	0	0
Dec 05, 2022	Financials	KIBOR3M-SE23	0	0	0	0
Dec 05, 2022	Financials	KIBOR3M-MA25	0	0	0	0
Dec 05, 2022	Financials	KIBOR3M-MA24	0	0	0	0
Dec 05, 2022	Financials	KIBOR3M-MA23	0	0	0	0
Dec 05, 2022	Financials	KIBOR3M-JU25	0	0	0	0
Dec 05, 2022	Financials	KIBOR3M-JU24	0	0	0	0
Dec 05, 2022	Financials	KIBOR3M-JU23	0	0	0	0
Dec 05, 2022	Financials	KIBOR3M-DE24	0	0	0	0
Dec 05, 2022	Financials	KIBOR3M-DE23	0	0	0	0
Dec 05, 2022	Financials	KIBOR3M-DE22	0	0	0	0
Dec 05, 2022	Cots	JPYGOLD-JA23	0	0	0	0
Dec 05, 2022	Indices	JPYEQTY5-MA23	26740	27840	26740	0
Dec 05, 2022	Indices	JPYEQTY5-DE22	27645	27865	27610	27640
Dec 05, 2022	Indices	JPYEQTY1-MA23	26740	27840	26740	0
Dec 05, 2022	Indices	JPYEQTY1-DE22	27645	27865	27610	27640
Dec 05, 2022	Agricultural	IWHEAT-MA23	763.75	768.5	760.75	761.5
Dec 05, 2022	Agricultural	ISOYBEAN-JA23	1437.5	1448.5	1437.5	1435.5
Dec 05, 2022	Agricultural	ICOTTON50K-MA23	83.22	84.51	83.22	82.74
Dec 05, 2022	Agricultural	ICOTTON-MA23	83.22	84.51	83.22	82.74
Dec 05, 2022	Agricultural	ICORN-MA23	645.5	648.75	644.5	646
Dec 05, 2022	Other	GOMOZ-FE23	1810.2	1823	1807.8	1811
Dec 05, 2022	Indices	GOLDUSDJPY-JA23ID	134.281	135.21	134.113	134.261
Dec 05, 2022	Indices	GOLDUSDJPY-JA23	134.281	135.21	134.113	134.261
Dec 05, 2022	Cots	GOLDUSDCHF-JA23ID	0.9367	0.9387	0.9341	0.9364
Dec 05, 2022	Cots	GOLDUSDCHF-JA23	0.9365	0.9389	0.9339	0.9362
Dec 05, 2022	Cots	GOLDUSDCAD-JA23ID	1.3461	1.3476	1.3383	1.3464
Dec 05, 2022	Cots	GOLDUSDCAD-JA23	1.3459	1.3478	1.3381	1.3462
Dec 05, 2022	Physical Gold	GOLDKILO-JA23	0	0	0	0
Dec 05, 2022	Physical Gold	GOLDKILO-FE23	0	0	0	0
Dec 05, 2022	Physical Gold	GOLDKILO-DE22	0	0	0	0
Dec 05, 2022	Cots	GOLDGBPUSD-JA23ID	1.2277	1.2347	1.2269	1.2285
Dec 05, 2022	Cots	GOLDGBPUSD-JA23	1.2276	1.2348	1.2268	1.2284
Dec 05, 2022	Cots	GOLDGBPJPY-JA23	164.94	166.38	164.92	165.06
Dec 05, 2022	Cots	GOLDGBPCHF-JA23	1.1505	1.1547	1.1499	1.1512
Dec 05, 2022	Cots	GOLDEURUSD-JA23ID	1.0539	1.0587	1.0529	1.0531
Dec 05, 2022	Cots	GOLDEURUSD-JA23	1.0538	1.0588	1.0528	1.053
Dec 05, 2022	Cots	GOLDEURJPY-JA23	141.49	142.7	141.48	141.43
Dec 05, 2022	Cots	GOLDEURGBP-JA23	0.8578	0.8589	0.8563	0.8563
Dec 05, 2022	Cots	GOLDEURCHF-JA23	0.9872	0.9899	0.9864	0.9871
Dec 05, 2022	Cots	GOLDEURCAD-JA23	1.4185	1.4203	1.4138	1.4187
Dec 05, 2022	Cots	GOLDEURAUD-JA23	1.5513	1.5536	1.5433	1.55
Dec 05, 2022	Cots	GOLDCHFJPY-JA23	143.197	144.428	143.197	143.289
Dec 05, 2022	Cots	GOLDAUDUSD-JA23ID	0.6785	0.6853	0.6785	0.679
Dec 05, 2022	Cots	GOLDAUDUSD-JA23	0.6783	0.6855	0.6783	0.6788
Dec 05, 2022	Indices	GOLDAUDJPY-JA23	91.137	92.07	91.124	91.189
Dec 05, 2022	Cots	GOLDAUDCAD-JA23	0.9135	0.9184	0.9133	0.9145
Dec 05, 2022	Physical Gold	GOLD-JA23	0	0	0	0
Dec 05, 2022	Physical Gold	GOLD-FE23	0	0	0	0
Dec 05, 2022	Physical Gold	GOLD-DE22	0	0	0	0
Dec 05, 2022	Metals	GO1OZ-JA23	0	0	0	0
Dec 05, 2022	Metals	GO1OZ-FE23ID	1810.3	1823	1807.9	1811.1
Dec 05, 2022	Metals	GO1OZ-FE23	1810.2	1823	1807.8	1811
Dec 05, 2022	Metals	GO1OZ-AP23	0	0	0	0
Dec 05, 2022	Metals	GO10OZ-JA23	0	0	0	0
Dec 05, 2022	Metals	GO10OZ-FE23ID	1810.3	1823	1807.9	1811.1
Dec 05, 2022	Metals	GO10OZ-FE23	1810.2	1823	1807.8	1811
Dec 05, 2022	Metals	GO10OZ-AP23	0	0	0	0
Dec 05, 2022	Metals	GO100OZ-JA23	0	0	0	0
Dec 05, 2022	Metals	GO100OZ-FE23ID	1810.2	1823	1807.8	1811
Dec 05, 2022	Metals	GO100OZ-FE23	1810.2	1823	1807.8	1811
Dec 05, 2022	Metals	GO100OZ-AP23	0	0	0	0
Dec 05, 2022	Cots	GBPGOLD-JA23	1463	1467.523	1460.028	1462.29
Dec 05, 2022	Agricultural	EWRSBRP3-HFZ	0	0	0	0
Dec 05, 2022	Agricultural	EWRSBRP2-HFZ	0	0	0	0
Dec 05, 2022	Agricultural	EWRSBRP1-HFZ	0	0	0	0
Dec 05, 2022	Agricultural	EWRSBRM3-HFZ	0	0	0	0
Dec 05, 2022	Agricultural	EWRSBRM2-HFZ	0	0	0	0
Dec 05, 2022	Agricultural	EWRSBRM1-HFZ	0	0	0	0
Dec 05, 2022	Agricultural	EWRSBRB3-HFZ	0	0	0	0
Dec 05, 2022	Agricultural	EWRSBRB2-HFZ	0	0	0	0
Dec 05, 2022	Agricultural	EWRSBRB1-HFZ	0	0	0	0
Dec 05, 2022	Agricultural	EWRMZY3-OKR	0	0	0	0
Dec 05, 2022	Agricultural	EWRMZY3-HFZ	0	0	0	0
Dec 05, 2022	Agricultural	EWRMZY2-OKR	0	0	0	0
Dec 05, 2022	Agricultural	EWRMZY2-HFZ	0	0	0	0
Dec 05, 2022	Agricultural	EWRMZY1-OKR	65000	0	0	0
Dec 05, 2022	Agricultural	EWRMZY1-HFZ	0	0	0	0
Dec 05, 2022	Agricultural	EWRLGRP3-HFZ	0	0	0	0
Dec 05, 2022	Agricultural	EWRLGRP2-HFZ	0	0	0	0
Dec 05, 2022	Agricultural	EWRLGRP1-HFZ	0	0	0	0
Dec 05, 2022	Agricultural	EWRLGRM3-HFZ	0	0	0	0
Dec 05, 2022	Agricultural	EWRLGRM2-HFZ	0	0	0	0
Dec 05, 2022	Agricultural	EWRLGRM1-HFZ	0	0	0	0
Dec 05, 2022	Agricultural	EWRKB4-HFZ	0	0	0	0
Dec 05, 2022	Agricultural	EWRKB3-HFZ	0	0	0	0
Dec 05, 2022	Agricultural	EWRKB2-HFZ	0	0	0	0
Dec 05, 2022	Agricultural	EWRKB1-HFZ	0	0	0	0
Dec 05, 2022	Cots	EURGOLD-JA23	1704.6	1711.8	1701.94	1705.32
Dec 05, 2022	Indices	DJ-DE22	34436	34466	34366	34387
Dec 05, 2022	Oil	CRUDE1000-JA23ID	79.98	81.83	79.84	80.29
Dec 05, 2022	Oil	CRUDE1000-JA23	79.97	81.84	79.83	80.28
Dec 05, 2022	Oil	CRUDE100-MA23	0	0	0	0
Dec 05, 2022	Oil	CRUDE100-JA23ID	79.98	81.83	79.84	80.29
Dec 05, 2022	Oil	CRUDE100-JA23	79.97	81.84	79.83	80.28
Dec 05, 2022	Oil	CRUDE100-FE23	0	0	0	0
Dec 05, 2022	Oil	CRUDE10-MA23	0	0	0	0
Dec 05, 2022	Oil	CRUDE10-JA23ID	79.98	81.83	79.84	80.29
Dec 05, 2022	Oil	CRUDE10-JA23	79.97	81.84	79.83	80.28
Dec 05, 2022	Oil	CRUDE10-FE23	0	0	0	0
Dec 05, 2022	Metals	COPPER25K-MA23	3.8515	3.896	3.8495	3.853
Dec 05, 2022	Metals	COPPER-MA23	3.8515	3.896	3.8495	3.853
Dec 05, 2022	Cots	CHFGOLD-JA23	0	0	0	0
Dec 05, 2022	Cots	CADGOLD-JA23	0	0	0	0
Dec 05, 2022	Oil	BRENT1000-FE23	85.73	87.62	85.5	85.94
Dec 05, 2022	Oil	BRENT100-FE23	85.7	87.65	85.47	85.91
Dec 05, 2022	Oil	BRENT10-FE23	85.7	87.65	85.47	85.91
Dec 05, 2022	Cots	AUDGOLD-JA23	2645.78	2648.229	2638.29	2645.56
Dec 05, 2022	Indices	2NSDQ100-DE22	11998.5	12015.75	11957	11978.25
Dec 02, 2022	Physical Agri	WHEAT-JA23	0	0	0	0
Dec 02, 2022	Physical Agri	WHEAT-FE23	0	0	0	0
Dec 02, 2022	Physical Agri	WHEAT-DE22	0	0	0	0
Dec 02, 2022	Cots	USDGOLD-JA23	1801.3	1804.2	1794.4	1801.2
Dec 02, 2022	Physical Gold	TOLAGOLD-WED	160259	166471	159720	160263
Dec 02, 2022	Physical Gold	TOLAGOLD-TUE	160254	166466	159715	160258
Dec 02, 2022	Physical Gold	TOLAGOLD-THU	160264	166476	159725	160268
Dec 02, 2022	Physical Gold	TOLAGOLD-MON	160249	166461	159710	160253
Dec 02, 2022	Physical Gold	TOLAGOLD-FRI	160359	166394	159730	158011
Dec 02, 2022	Physical Gold	TGOLD50-JA23	0	0	0	0
Dec 02, 2022	Physical Gold	TGOLD50-FE23	0	0	0	0
Dec 02, 2022	Physical Gold	TGOLD50-DE22	0	0	0	0
Dec 02, 2022	Physical Gold	TGOLD100-JA23	0	0	0	0
Dec 02, 2022	Physical Gold	TGOLD100-FE23	0	0	0	0
Dec 02, 2022	Physical Gold	TGOLD100-DE22	0	0	0	0
Dec 02, 2022	Physical Agri	SUGAR-JA23	0	0	0	0
Dec 02, 2022	Physical Agri	SUGAR-FE23	0	0	0	0
Dec 02, 2022	Physical Agri	SUGAR-DE22	0	0	0	0
Dec 02, 2022	Indices	SP500-DE22	4077.25	4093.25	4064.75	4077.25
Dec 02, 2022	Metals	SL500OZ-MY23	0	0	0	0
Dec 02, 2022	Metals	SL500OZ-MA23ID	22.916	23.129	22.781	22.916
Dec 02, 2022	Metals	SL500OZ-MA23	22.912	23.133	22.777	22.912
Dec 02, 2022	Metals	SL500OZ-JA23	0	0	0	0
Dec 02, 2022	Metals	SL5000OZ-MA23ID	22.912	23.133	22.777	22.912
Dec 02, 2022	Metals	SL5000OZ-MA23	22.912	23.133	22.777	22.912
Dec 02, 2022	Metals	SL100OZ-MY23	0	0	0	0
Dec 02, 2022	Metals	SL100OZ-MA23ID	22.916	23.129	22.781	22.916
Dec 02, 2022	Metals	SL100OZ-MA23	22.912	23.133	22.777	22.912
Dec 02, 2022	Metals	SL100OZ-JA23	0	0	0	0
Dec 02, 2022	Metals	SL10-MY23	0	0	0	0
Dec 02, 2022	Metals	SL10-MA23ID	22.916	23.129	22.781	22.916
Dec 02, 2022	Metals	SL10-MA23	22.912	23.133	22.777	22.912
Dec 02, 2022	Metals	SL10-JA23	0	0	0	0
Dec 02, 2022	Physical Agri	RICEIRRI6-JA23	0	0	0	0
Dec 02, 2022	Physical Agri	RICEIRRI6-FE23	0	0	0	0
Dec 02, 2022	Physical Agri	RICEIRRI6-DE22	0	0	0	0
Dec 02, 2022	Metals	PLATINUM50-JA23	1052.9	1057.1	1048.6	1052.9
Dec 02, 2022	Metals	PLATINUM5-JA23	1052.9	1057.1	1048.6	1052.9
Dec 02, 2022	Physical Agri	PALMOLEIN-JA23	0	0	0	0
Dec 02, 2022	Physical Agri	PALMOLEIN-FE23	0	0	0	0
Dec 02, 2022	Physical Agri	PALMOLEIN-DE22	0	0	0	0
Dec 02, 2022	Metals	PALDIUM100-MA23	1944.5	1955.5	1914.5	1944.5
Dec 02, 2022	Indices	NSDQ100-DE22	12051.25	12099.75	11997	12051.25
Dec 02, 2022	Energy	NGAS1K-JA23	6.798	6.88	6.616	6.798
Dec 02, 2022	Energy	NGAS10K-JA23	6.801	6.88	6.616	6.798
Dec 02, 2022	Physical Gold	MTOLAGOLD-WED	0	112300	111801	0
Dec 02, 2022	Physical Gold	MTOLAGOLD-TUE	0	118550	112470	0
Dec 02, 2022	Physical Gold	MTOLAGOLD-THU	0	112900	111885	0
Dec 02, 2022	Physical Gold	MTOLAGOLD-MON	0	112900	111701	0
Dec 02, 2022	Physical Gold	MTOLAGOLD-FRI	0	119716	113548	0
Dec 02, 2022	Physical Gold	MINIGOLD-WED	0	0	0	0
Dec 02, 2022	Physical Gold	MINIGOLD-TUE	0	0	0	0
Dec 02, 2022	Physical Gold	MINIGOLD-THU	0	0	0	0
Dec 02, 2022	Physical Gold	MINIGOLD-MON	0	0	0	0
Dec 02, 2022	Physical Gold	MINIGOLD-FRI	0	0	0	0
Dec 02, 2022	Financials	KIBOR3M-SE25	0	0	0	0
Dec 02, 2022	Financials	KIBOR3M-SE24	0	0	0	0
Dec 02, 2022	Financials	KIBOR3M-SE23	0	0	0	0
Dec 02, 2022	Financials	KIBOR3M-MA25	0	0	0	0
Dec 02, 2022	Financials	KIBOR3M-MA24	0	0	0	0
Dec 02, 2022	Financials	KIBOR3M-MA23	0	0	0	0
Dec 02, 2022	Financials	KIBOR3M-JU25	0	0	0	0
Dec 02, 2022	Financials	KIBOR3M-JU24	0	0	0	0
Dec 02, 2022	Financials	KIBOR3M-JU23	0	0	0	0
Dec 02, 2022	Financials	KIBOR3M-DE24	0	0	0	0
Dec 02, 2022	Financials	KIBOR3M-DE23	0	0	0	0
Dec 02, 2022	Financials	KIBOR3M-DE22	0	0	0	0
Dec 02, 2022	Cots	JPYGOLD-JA23	0	0	0	0
Dec 02, 2022	Indices	JPYEQTY5-DE22	27995	28060	27655	27990
Dec 02, 2022	Indices	JPYEQTY1-DE22	27995	28060	27655	27990
Dec 02, 2022	Agricultural	IWHEAT-MA23	781.5	784.5	774.25	783
Dec 02, 2022	Agricultural	ISOYBEAN-JA23	1428.5	1437.25	1428.5	1426.75
Dec 02, 2022	Agricultural	ICOTTON50K-MA23	84.8	85.86	84.8	83.73
Dec 02, 2022	Agricultural	ICOTTON-MA23	84.8	85.86	84.8	83.73
Dec 02, 2022	Agricultural	ICORN-MA23	659.75	661	659	660
Dec 02, 2022	Other	GOMOZ-FE23	1815.5	1818	1809.4	1815.5
Dec 02, 2022	Indices	GOLDUSDJPY-JA23ID	135.472	135.617	134.989	135.472
Dec 02, 2022	Indices	GOLDUSDJPY-JA23	135.472	135.617	134.989	135.472
Dec 02, 2022	Cots	GOLDUSDCHF-JA23ID	0.9371	0.9388	0.9362	0.937
Dec 02, 2022	Cots	GOLDUSDCHF-JA23	0.9369	0.939	0.936	0.9368
Dec 02, 2022	Cots	GOLDUSDCAD-JA23ID	1.3444	1.3473	1.3422	1.3444
Dec 02, 2022	Cots	GOLDUSDCAD-JA23	1.3442	1.3475	1.342	1.3442
Dec 02, 2022	Physical Gold	GOLDKILO-JA23	0	0	0	0
Dec 02, 2022	Physical Gold	GOLDKILO-FE23	0	0	0	0
Dec 02, 2022	Physical Gold	GOLDKILO-DE22	0	0	0	0
Dec 02, 2022	Cots	GOLDGBPUSD-JA23ID	1.2245	1.2263	1.2223	1.2244
Dec 02, 2022	Cots	GOLDGBPUSD-JA23	1.2244	1.2264	1.2222	1.2243
Dec 02, 2022	Cots	GOLDGBPJPY-JA23	165.89	165.96	165.18	165.89
Dec 02, 2022	Cots	GOLDGBPCHF-JA23	1.1473	1.1501	1.1455	1.1472
Dec 02, 2022	Cots	GOLDEURUSD-JA23ID	1.0507	1.0538	1.0494	1.0507
Dec 02, 2022	Cots	GOLDEURUSD-JA23	1.0506	1.0539	1.0493	1.0506
Dec 02, 2022	Cots	GOLDEURJPY-JA23	142.35	142.52	141.91	142.34
Dec 02, 2022	Cots	GOLDEURGBP-JA23	0.8578	0.8612	0.8573	0.8578
Dec 02, 2022	Cots	GOLDEURCHF-JA23	0.9845	0.9874	0.9838	0.9845
Dec 02, 2022	Cots	GOLDEURCAD-JA23	1.4124	1.4155	1.4112	1.4124
Dec 02, 2022	Cots	GOLDEURAUD-JA23	1.5448	1.548	1.5421	1.5447
Dec 02, 2022	Cots	GOLDCHFJPY-JA23	144.539	144.619	143.955	144.532
Dec 02, 2022	Cots	GOLDAUDUSD-JA23ID	0.68	0.6828	0.6793	0.6799
Dec 02, 2022	Cots	GOLDAUDUSD-JA23	0.6798	0.683	0.6791	0.6797
Dec 02, 2022	Indices	GOLDAUDJPY-JA23	92.122	92.268	91.852	92.119
Dec 02, 2022	Cots	GOLDAUDCAD-JA23	0.9141	0.9173	0.9133	0.914
Dec 02, 2022	Physical Gold	GOLD-JA23	0	0	0	0
Dec 02, 2022	Physical Gold	GOLD-FE23	0	0	0	0
Dec 02, 2022	Physical Gold	GOLD-DE22	0	0	0	0
Dec 02, 2022	Metals	GO1OZ-JA23	0	0	0	0
Dec 02, 2022	Metals	GO1OZ-FE23ID	1815.6	1818	1809.5	1815.6
Dec 02, 2022	Metals	GO1OZ-FE23	1815.5	1818	1809.4	1815.5
Dec 02, 2022	Metals	GO1OZ-AP23	0	0	0	0
Dec 02, 2022	Metals	GO10OZ-JA23	0	0	0	0
Dec 02, 2022	Metals	GO10OZ-FE23ID	1815.6	1818	1809.5	1815.6
Dec 02, 2022	Metals	GO10OZ-FE23	1815.5	1818	1809.4	1815.5
Dec 02, 2022	Metals	GO10OZ-AP23	0	0	0	0
Dec 02, 2022	Metals	GO100OZ-JA23	0	0	0	0
Dec 02, 2022	Metals	GO100OZ-FE23ID	1815.5	1818	1809.4	1815.5
Dec 02, 2022	Metals	GO100OZ-FE23	1815.5	1818	1809.4	1815.5
Dec 02, 2022	Metals	GO100OZ-AP23	0	0	0	0
Dec 02, 2022	Cots	GBPGOLD-JA23	1470.52	1473.39	1466.97	1470.76
Dec 02, 2022	Agricultural	EWRSBRP3-HFZ	0	0	0	0
Dec 02, 2022	Agricultural	EWRSBRP2-HFZ	0	0	0	0
Dec 02, 2022	Agricultural	EWRSBRP1-HFZ	0	0	0	0
Dec 02, 2022	Agricultural	EWRSBRM3-HFZ	0	0	0	0
Dec 02, 2022	Agricultural	EWRSBRM2-HFZ	0	0	0	0
Dec 02, 2022	Agricultural	EWRSBRM1-HFZ	0	0	0	0
Dec 02, 2022	Agricultural	EWRSBRB3-HFZ	0	0	0	0
Dec 02, 2022	Agricultural	EWRSBRB2-HFZ	0	0	0	0
Dec 02, 2022	Agricultural	EWRSBRB1-HFZ	0	0	0	0
Dec 02, 2022	Agricultural	EWRMZY3-OKR	0	0	0	0
Dec 02, 2022	Agricultural	EWRMZY3-HFZ	0	0	0	0
Dec 02, 2022	Agricultural	EWRMZY2-OKR	0	0	0	0
Dec 02, 2022	Agricultural	EWRMZY2-HFZ	0	0	0	0
Dec 02, 2022	Agricultural	EWRMZY1-OKR	65000	0	0	0
Dec 02, 2022	Agricultural	EWRMZY1-HFZ	0	0	0	0
Dec 02, 2022	Agricultural	EWRLGRP3-HFZ	0	0	0	0
Dec 02, 2022	Agricultural	EWRLGRP2-HFZ	0	0	0	0
Dec 02, 2022	Agricultural	EWRLGRP1-HFZ	0	0	0	0
Dec 02, 2022	Agricultural	EWRLGRM3-HFZ	0	0	0	0
Dec 02, 2022	Agricultural	EWRLGRM2-HFZ	0	0	0	0
Dec 02, 2022	Agricultural	EWRLGRM1-HFZ	0	0	0	0
Dec 02, 2022	Agricultural	EWRKB4-HFZ	0	0	0	0
Dec 02, 2022	Agricultural	EWRKB3-HFZ	0	0	0	0
Dec 02, 2022	Agricultural	EWRKB2-HFZ	0	0	0	0
Dec 02, 2022	Agricultural	EWRKB1-HFZ	0	0	0	0
Dec 02, 2022	Cots	EURGOLD-JA23	1713.9	1716	1706.75	1714.14
Dec 02, 2022	Indices	DJ-DE22	34375	34497	34313	34375
Dec 02, 2022	Oil	CRUDE1000-JA23ID	81.41	81.77	80.88	81.41
Dec 02, 2022	Oil	CRUDE1000-JA23	81.41	81.78	80.87	81.4
Dec 02, 2022	Oil	CRUDE100-MA23	0	0	0	0
Dec 02, 2022	Oil	CRUDE100-JA23ID	81.41	81.77	80.88	81.41
Dec 02, 2022	Oil	CRUDE100-JA23	81.41	81.78	80.87	81.4
Dec 02, 2022	Oil	CRUDE100-FE23	0	0	0	0
Dec 02, 2022	Oil	CRUDE10-MA23	0	0	0	0
Dec 02, 2022	Oil	CRUDE10-JA23ID	81.42	81.77	80.88	81.41
Dec 02, 2022	Oil	CRUDE10-JA23	81.41	81.78	80.87	81.4
Dec 02, 2022	Oil	CRUDE10-FE23	0	0	0	0
Dec 02, 2022	Metals	COPPER25K-MA23	3.795	3.816	3.768	3.7945
Dec 02, 2022	Metals	COPPER-MA23	3.795	3.816	3.768	3.7945
Dec 02, 2022	Cots	CHFGOLD-JA23	0	0	0	0
Dec 02, 2022	Cots	CADGOLD-JA23	0	0	0	0
Dec 02, 2022	Oil	BRENT1000-FE23	87.35	87.48	86.59	87.34
Dec 02, 2022	Oil	BRENT100-FE23	87.32	87.51	86.56	87.31
Dec 02, 2022	Oil	BRENT10-FE23	87.32	87.51	86.56	87.31
Dec 02, 2022	Cots	AUDGOLD-JA23	2648.19	2650.59	2635.42	2648.51
Dec 02, 2022	Indices	2NSDQ100-DE22	12051.25	12099.75	11997	12051.25
Dec 01, 2022	Physical Agri	WHEAT-JA23	0	0	0	0
Dec 01, 2022	Physical Agri	WHEAT-FE23	0	0	0	0
Dec 01, 2022	Physical Agri	WHEAT-DE22	0	0	0	0
Dec 01, 2022	Cots	USDGOLD-JA23	1760.2	1784.3	1757.3	1760.2
Dec 01, 2022	Physical Gold	TOLAGOLD-WED	146670	154669	146424	146674
Dec 01, 2022	Physical Gold	TOLAGOLD-TUE	146665	154664	146419	146669
Dec 01, 2022	Physical Gold	TOLAGOLD-THU	147776	154674	147654	146515
Dec 01, 2022	Physical Gold	TOLAGOLD-MON	146660	154659	146414	146664
Dec 01, 2022	Physical Gold	TOLAGOLD-FRI	146655	154654	146409	146659
Dec 01, 2022	Physical Gold	TGOLD50-JA23	0	0	0	0
Dec 01, 2022	Physical Gold	TGOLD50-FE23	0	0	0	0
Dec 01, 2022	Physical Gold	TGOLD50-DE22	0	0	0	0
Dec 01, 2022	Physical Gold	TGOLD100-JA23	0	0	0	0
Dec 01, 2022	Physical Gold	TGOLD100-FE23	0	0	0	0
Dec 01, 2022	Physical Gold	TGOLD100-DE22	0	0	0	0
Dec 01, 2022	Physical Agri	SUGAR-JA23	0	0	0	0
Dec 01, 2022	Physical Agri	SUGAR-FE23	0	0	0	0
Dec 01, 2022	Physical Agri	SUGAR-DE22	0	0	0	0
Dec 01, 2022	Indices	SP500-DE22	4004.5	4095.25	4004	4004.5
Dec 01, 2022	Metals	SL500OZ-MY23	0	0	0	0
Dec 01, 2022	Metals	SL500OZ-MA23ID	22.126	22.634	22.106	22.126
Dec 01, 2022	Metals	SL500OZ-MA23	22.122	22.638	22.102	22.122
Dec 01, 2022	Metals	SL500OZ-JA23	0	0	0	0
Dec 01, 2022	Metals	SL5000OZ-MA23ID	22.122	22.638	22.102	22.122
Dec 01, 2022	Metals	SL5000OZ-MA23	22.122	22.638	22.102	22.122
Dec 01, 2022	Metals	SL100OZ-MY23	0	0	0	0
Dec 01, 2022	Metals	SL100OZ-MA23ID	22.126	22.634	22.106	22.126
Dec 01, 2022	Metals	SL100OZ-MA23	22.122	22.638	22.102	22.122
Dec 01, 2022	Metals	SL100OZ-JA23	0	0	0	0
Dec 01, 2022	Metals	SL10-MY23	0	0	0	0
Dec 01, 2022	Metals	SL10-MA23ID	22.126	22.634	22.106	22.126
Dec 01, 2022	Metals	SL10-MA23	22.122	22.638	22.102	22.122
Dec 01, 2022	Metals	SL10-JA23	0	0	0	0
Dec 01, 2022	Physical Agri	RICEIRRI6-JA23	0	0	0	0
Dec 01, 2022	Physical Agri	RICEIRRI6-FE23	0	0	0	0
Dec 01, 2022	Physical Agri	RICEIRRI6-DE22	0	0	0	0
Dec 01, 2022	Metals	PLATINUM50-JA23	1044.4	1057	1043.7	1044.4
Dec 01, 2022	Metals	PLATINUM5-JA23	1044.4	1057	1043.7	1044.4
Dec 01, 2022	Physical Agri	PALMOLEIN-JA23	0	0	0	0
Dec 01, 2022	Physical Agri	PALMOLEIN-FE23	0	0	0	0
Dec 01, 2022	Physical Agri	PALMOLEIN-DE22	0	0	0	0
Dec 01, 2022	Metals	PALDIUM100-MA23	1874	1925.5	1873.5	1874
Dec 01, 2022	Indices	NSDQ100-DE22	11752.25	12083.5	11751.25	11752.25
Dec 01, 2022	Energy	NGAS1K-JA23	6.885	7.09	6.805	6.884
Dec 01, 2022	Energy	NGAS10K-JA23	6.885	7.09	6.805	6.884
Dec 01, 2022	Physical Gold	MTOLAGOLD-WED	0	112300	111801	0
Dec 01, 2022	Physical Gold	MTOLAGOLD-TUE	0	118550	112470	0
Dec 01, 2022	Physical Gold	MTOLAGOLD-THU	0	112900	111885	0
Dec 01, 2022	Physical Gold	MTOLAGOLD-MON	0	112900	111701	0
Dec 01, 2022	Physical Gold	MTOLAGOLD-FRI	0	119716	113548	0
Dec 01, 2022	Physical Gold	MINIGOLD-WED	0	0	0	0
Dec 01, 2022	Physical Gold	MINIGOLD-TUE	0	0	0	0
Dec 01, 2022	Physical Gold	MINIGOLD-THU	0	0	0	0
Dec 01, 2022	Physical Gold	MINIGOLD-MON	0	0	0	0
Dec 01, 2022	Physical Gold	MINIGOLD-FRI	0	0	0	0
Dec 01, 2022	Financials	KIBOR3M-SE25	0	0	0	0
Dec 01, 2022	Financials	KIBOR3M-SE24	0	0	0	0
Dec 01, 2022	Financials	KIBOR3M-SE23	0	0	0	0
Dec 01, 2022	Financials	KIBOR3M-MA25	0	0	0	0
Dec 01, 2022	Financials	KIBOR3M-MA24	0	0	0	0
Dec 01, 2022	Financials	KIBOR3M-MA23	0	0	0	0
Dec 01, 2022	Financials	KIBOR3M-JU25	0	0	0	0
Dec 01, 2022	Financials	KIBOR3M-JU24	0	0	0	0
Dec 01, 2022	Financials	KIBOR3M-JU23	0	0	0	0
Dec 01, 2022	Financials	KIBOR3M-DE24	0	0	0	0
Dec 01, 2022	Financials	KIBOR3M-DE23	0	0	0	0
Dec 01, 2022	Financials	KIBOR3M-DE22	0	0	0	0
Dec 01, 2022	Cots	JPYGOLD-JA23	0	0	0	0
Dec 01, 2022	Indices	JPYEQTY5-DE22	28145	28495	28145	28140
Dec 01, 2022	Indices	JPYEQTY1-DE22	28145	28495	28145	28140
Dec 01, 2022	Agricultural	IWHEAT-MA23	794.75	796.75	785	797.25
Dec 01, 2022	Agricultural	ISOYBEAN-JA23	1464.75	1468.75	1460.75	1470.25
Dec 01, 2022	Agricultural	ICOTTON50K-MA23	84.58	85.38	83.18	84.5
Dec 01, 2022	Agricultural	ICOTTON-MA23	84.58	85.38	83.18	84.5
Dec 01, 2022	Agricultural	ICORN-MA23	666.25	667.25	661.5	667.5
Dec 01, 2022	Other	GOMOZ-FE23	1774.1	1797.5	1771.7	1774
Dec 01, 2022	Indices	GOLDUSDJPY-JA23ID	138.301	138.487	135.82	138.301
Dec 01, 2022	Indices	GOLDUSDJPY-JA23	138.301	138.487	135.82	138.301
Dec 01, 2022	Cots	GOLDUSDCHF-JA23ID	0.9471	0.948	0.9411	0.9471
Dec 01, 2022	Cots	GOLDUSDCHF-JA23	0.9469	0.9482	0.9409	0.9469
Dec 01, 2022	Cots	GOLDUSDCAD-JA23ID	1.3483	1.3498	1.3393	1.3482
Dec 01, 2022	Cots	GOLDUSDCAD-JA23	1.3481	1.35	1.3391	1.348
Dec 01, 2022	Physical Gold	GOLDKILO-JA23	0	0	0	0
Dec 01, 2022	Physical Gold	GOLDKILO-FE23	0	0	0	0
Dec 01, 2022	Physical Gold	GOLDKILO-DE22	0	0	0	0
Dec 01, 2022	Cots	GOLDGBPUSD-JA23ID	1.2004	1.2122	1.1996	1.2004
Dec 01, 2022	Cots	GOLDGBPUSD-JA23	1.2003	1.2123	1.1995	1.2003
Dec 01, 2022	Cots	GOLDGBPJPY-JA23	166.05	166.63	164.49	166.05
Dec 01, 2022	Cots	GOLDGBPCHF-JA23	1.1368	1.1425	1.1361	1.1367
Dec 01, 2022	Cots	GOLDEURUSD-JA23ID	1.0371	1.0466	1.0362	1.0371
Dec 01, 2022	Cots	GOLDEURUSD-JA23	1.037	1.0467	1.0361	1.037
Dec 01, 2022	Cots	GOLDEURJPY-JA23	143.46	143.83	141.88	143.46
Dec 01, 2022	Cots	GOLDEURGBP-JA23	0.8637	0.8648	0.8611	0.8636
Dec 01, 2022	Cots	GOLDEURCHF-JA23	0.9821	0.9863	0.9818	0.9819
Dec 01, 2022	Cots	GOLDEURCAD-JA23	1.3983	1.4024	1.3947	1.3982
Dec 01, 2022	Cots	GOLDEURAUD-JA23	1.5328	1.5349	1.5274	1.5328
Dec 01, 2022	Cots	GOLDCHFJPY-JA23	146.023	146.169	144.234	146.023
Dec 01, 2022	Cots	GOLDAUDUSD-JA23ID	0.6764	0.6842	0.6757	0.6763
Dec 01, 2022	Cots	GOLDAUDUSD-JA23	0.6762	0.6844	0.6755	0.6761
Dec 01, 2022	Indices	GOLDAUDJPY-JA23	93.563	93.877	92.839	93.556
Dec 01, 2022	Cots	GOLDAUDCAD-JA23	0.9119	0.9168	0.91	0.9119
Dec 01, 2022	Physical Gold	GOLD-JA23	0	0	0	0
Dec 01, 2022	Physical Gold	GOLD-FE23	0	0	0	0
Dec 01, 2022	Physical Gold	GOLD-DE22	0	0	0	0
Dec 01, 2022	Metals	GO1OZ-JA23	0	0	0	0
Dec 01, 2022	Metals	GO1OZ-FE23ID	1774.2	1797.5	1771.8	1774.1
Dec 01, 2022	Metals	GO1OZ-FE23	1774.1	1797.5	1771.7	1774
Dec 01, 2022	Metals	GO1OZ-AP23	0	0	0	0
Dec 01, 2022	Metals	GO10OZ-JA23	0	0	0	0
Dec 01, 2022	Metals	GO10OZ-FE23ID	1774.2	1797.5	1771.8	1774.1
Dec 01, 2022	Metals	GO10OZ-FE23	1774.1	1797.5	1771.7	1774
Dec 01, 2022	Metals	GO10OZ-AP23	0	0	0	0
Dec 01, 2022	Metals	GO100OZ-JA23	0	0	0	0
Dec 01, 2022	Metals	GO100OZ-FE23ID	1774.1	1797.5	1771.7	1774
Dec 01, 2022	Metals	GO100OZ-FE23	1774.1	1797.5	1771.7	1774
Dec 01, 2022	Metals	GO100OZ-AP23	0	0	0	0
Dec 01, 2022	Cots	GBPGOLD-JA23	1466.46	1474.43	1462.96	1466.11
Dec 01, 2022	Agricultural	EWRSBRP3-HFZ	0	0	0	0
Dec 01, 2022	Agricultural	EWRSBRP2-HFZ	0	0	0	0
Dec 01, 2022	Agricultural	EWRSBRP1-HFZ	0	0	0	0
Dec 01, 2022	Agricultural	EWRSBRM3-HFZ	0	0	0	0
Dec 01, 2022	Agricultural	EWRSBRM2-HFZ	0	0	0	0
Dec 01, 2022	Agricultural	EWRSBRM1-HFZ	0	0	0	0
Dec 01, 2022	Agricultural	EWRSBRB3-HFZ	0	0	0	0
Dec 01, 2022	Agricultural	EWRSBRB2-HFZ	0	0	0	0
Dec 01, 2022	Agricultural	EWRSBRB1-HFZ	0	0	0	0
Dec 01, 2022	Agricultural	EWRMZY3-OKR	0	0	0	0
Dec 01, 2022	Agricultural	EWRMZY3-HFZ	0	0	0	0
Dec 01, 2022	Agricultural	EWRMZY2-OKR	0	0	0	0
Dec 01, 2022	Agricultural	EWRMZY2-HFZ	0	0	0	0
Dec 01, 2022	Agricultural	EWRMZY1-OKR	65000	0	0	0
Dec 01, 2022	Agricultural	EWRMZY1-HFZ	0	0	0	0
Dec 01, 2022	Agricultural	EWRLGRP3-HFZ	0	0	0	0
Dec 01, 2022	Agricultural	EWRLGRP2-HFZ	0	0	0	0
Dec 01, 2022	Agricultural	EWRLGRP1-HFZ	0	0	0	0
Dec 01, 2022	Agricultural	EWRLGRM3-HFZ	0	0	0	0
Dec 01, 2022	Agricultural	EWRLGRM2-HFZ	0	0	0	0
Dec 01, 2022	Agricultural	EWRLGRM1-HFZ	0	0	0	0
Dec 01, 2022	Agricultural	EWRKB4-HFZ	0	0	0	0
Dec 01, 2022	Agricultural	EWRKB3-HFZ	0	0	0	0
Dec 01, 2022	Agricultural	EWRKB2-HFZ	0	0	0	0
Dec 01, 2022	Agricultural	EWRKB1-HFZ	0	0	0	0
Dec 01, 2022	Cots	EURGOLD-JA23	1696.947	1708.15	1694.897	1696.847
Dec 01, 2022	Indices	DJ-DE22	34070	34650	34067	34070
Dec 01, 2022	Oil	CRUDE1000-JA23ID	80.63	80.96	79.92	80.63
Dec 01, 2022	Oil	CRUDE1000-JA23	80.62	80.97	79.91	80.62
Dec 01, 2022	Oil	CRUDE100-MA23	0	0	0	0
Dec 01, 2022	Oil	CRUDE100-JA23ID	80.63	80.96	79.92	80.63
Dec 01, 2022	Oil	CRUDE100-JA23	80.62	80.97	79.91	80.62
Dec 01, 2022	Oil	CRUDE100-FE23	0	0	0	0
Dec 01, 2022	Oil	CRUDE10-MA23	0	0	0	0
Dec 01, 2022	Oil	CRUDE10-JA23ID	80.63	80.96	79.92	80.63
Dec 01, 2022	Oil	CRUDE10-JA23	80.62	80.97	79.91	80.62
Dec 01, 2022	Oil	CRUDE10-FE23	0	0	0	0
Dec 01, 2022	Metals	COPPER25K-MA23	3.761	3.8015	3.7535	3.7605
Dec 01, 2022	Metals	COPPER-MA23	3.761	3.8015	3.7535	3.7605
Dec 01, 2022	Cots	CHFGOLD-JA23	0	0	0	0
Dec 01, 2022	Cots	CADGOLD-JA23	0	0	0	0
Dec 01, 2022	Oil	BRENT1000-FE23	87.01	87.25	86.25	87.02
Dec 01, 2022	Oil	BRENT100-FE23	86.99	87.28	86.22	86.99
Dec 01, 2022	Oil	BRENT10-FE23	86.99	87.28	86.22	86.99
Dec 01, 2022	Cots	AUDGOLD-JA23	2602.22	2615.08	2596.24	2602.21
Dec 01, 2022	Indices	2NSDQ100-DE22	11752.25	12083.5	11751.25	11752.25