PMEX Rates

<< < November 2022 > >>

Date	Category	Symbol	Open	High	Low	Close
Nov 30, 2022	Physical Agri	WHEAT-JA23	0	0	0	0
Nov 30, 2022	Physical Agri	WHEAT-FE23	0	0	0	0
Nov 30, 2022	Physical Agri	WHEAT-DE22	0	0	0	0
Nov 30, 2022	Cots	USDGOLD-JA23	1751.3	1759.5	1746.5	1751.4
Nov 30, 2022	Physical Gold	TOLAGOLD-WED	145682	152593	145576	146225
Nov 30, 2022	Physical Gold	TOLAGOLD-TUE	145910	152588	145571	145912
Nov 30, 2022	Physical Gold	TOLAGOLD-THU	145895	152573	145556	145897
Nov 30, 2022	Physical Gold	TOLAGOLD-MON	145905	152583	145566	145907
Nov 30, 2022	Physical Gold	TOLAGOLD-FRI	145900	152578	145561	145902
Nov 30, 2022	Physical Gold	TGOLD50-JA23	0	0	0	0
Nov 30, 2022	Physical Gold	TGOLD50-FE23	0	0	0	0
Nov 30, 2022	Physical Gold	TGOLD50-DE22	0	0	0	0
Nov 30, 2022	Physical Gold	TGOLD100-JA23	0	0	0	0
Nov 30, 2022	Physical Gold	TGOLD100-FE23	0	0	0	0
Nov 30, 2022	Physical Gold	TGOLD100-DE22	0	0	0	0
Nov 30, 2022	Physical Agri	SUGAR-JA23	0	0	0	0
Nov 30, 2022	Physical Agri	SUGAR-FE23	0	0	0	0
Nov 30, 2022	Physical Agri	SUGAR-DE22	0	0	0	0
Nov 30, 2022	Indices	SP500-DE22	3958	3976	3949.5	3957.75
Nov 30, 2022	Metals	SL500OZ-MY23	0	0	0	0
Nov 30, 2022	Metals	SL500OZ-MA23ID	21.446	21.599	21.351	21.446
Nov 30, 2022	Metals	SL500OZ-MA23	21.442	21.603	21.347	21.442
Nov 30, 2022	Metals	SL500OZ-JA23	0	0	0	0
Nov 30, 2022	Metals	SL5000OZ-MA23ID	21.442	21.603	21.347	21.442
Nov 30, 2022	Metals	SL5000OZ-MA23	21.442	21.603	21.347	21.442
Nov 30, 2022	Metals	SL100OZ-MY23	0	0	0	0
Nov 30, 2022	Metals	SL100OZ-MA23ID	21.446	21.599	21.351	21.446
Nov 30, 2022	Metals	SL100OZ-MA23	21.442	21.603	21.347	21.442
Nov 30, 2022	Metals	SL100OZ-JA23	0	0	0	0
Nov 30, 2022	Metals	SL10-MY23	0	0	0	0
Nov 30, 2022	Metals	SL10-MA23ID	21.446	21.599	21.351	21.446
Nov 30, 2022	Metals	SL10-MA23	21.442	21.603	21.347	21.442
Nov 30, 2022	Metals	SL10-JA23	0	0	0	0
Nov 30, 2022	Physical Agri	RICEIRRI6-JA23	0	0	0	0
Nov 30, 2022	Physical Agri	RICEIRRI6-FE23	0	0	0	0
Nov 30, 2022	Physical Agri	RICEIRRI6-DE22	0	0	0	0
Nov 30, 2022	Metals	PLATINUM50-JA23	1012.7	1023.2	1009.8	1012.6
Nov 30, 2022	Metals	PLATINUM5-JA23	1012.7	1023.2	1009.8	1012.6
Nov 30, 2022	Physical Agri	PALMOLEIN-JA23	0	0	0	0
Nov 30, 2022	Physical Agri	PALMOLEIN-FE23	0	0	0	0
Nov 30, 2022	Physical Agri	PALMOLEIN-DE22	0	0	0	0
Nov 30, 2022	Metals	PALDIUM100-MA23	1836.5	1880.5	1829	1836.5
Nov 30, 2022	Indices	NSDQ100-DE22	11519	11574	11489	11518.75
Nov 30, 2022	Energy	NGAS1K-JA23	7.159	7.299	7.054	7.159
Nov 30, 2022	Energy	NGAS10K-JA23	7.159	7.299	7.054	7.159
Nov 30, 2022	Physical Gold	MTOLAGOLD-WED	0	112300	111801	0
Nov 30, 2022	Physical Gold	MTOLAGOLD-TUE	0	118550	112470	0
Nov 30, 2022	Physical Gold	MTOLAGOLD-THU	0	112900	111885	0
Nov 30, 2022	Physical Gold	MTOLAGOLD-MON	0	112900	111701	0
Nov 30, 2022	Physical Gold	MTOLAGOLD-FRI	0	119716	113548	0
Nov 30, 2022	Physical Gold	MINIGOLD-WED	0	0	0	0
Nov 30, 2022	Physical Gold	MINIGOLD-TUE	0	0	0	0
Nov 30, 2022	Physical Gold	MINIGOLD-THU	0	0	0	0
Nov 30, 2022	Physical Gold	MINIGOLD-MON	0	0	0	0
Nov 30, 2022	Physical Gold	MINIGOLD-FRI	0	0	0	0
Nov 30, 2022	Financials	KIBOR3M-SE25	0	0	0	0
Nov 30, 2022	Financials	KIBOR3M-SE24	0	0	0	0
Nov 30, 2022	Financials	KIBOR3M-SE23	0	0	0	0
Nov 30, 2022	Financials	KIBOR3M-MA25	0	0	0	0
Nov 30, 2022	Financials	KIBOR3M-MA24	0	0	0	0
Nov 30, 2022	Financials	KIBOR3M-MA23	0	0	0	0
Nov 30, 2022	Financials	KIBOR3M-JU25	0	0	0	0
Nov 30, 2022	Financials	KIBOR3M-JU24	0	0	0	0
Nov 30, 2022	Financials	KIBOR3M-JU23	0	0	0	0
Nov 30, 2022	Financials	KIBOR3M-DE24	0	0	0	0
Nov 30, 2022	Financials	KIBOR3M-DE23	0	0	0	0
Nov 30, 2022	Financials	KIBOR3M-DE22	0	0	0	0
Nov 30, 2022	Cots	JPYGOLD-JA23	0	0	0	0
Nov 30, 2022	Indices	JPYEQTY5-DE22	27975	28105	27800	27975
Nov 30, 2022	Indices	JPYEQTY1-DE22	27975	28105	27800	27975
Nov 30, 2022	Agricultural	IWHEAT-MA23	783.75	788	781	780.75
Nov 30, 2022	Agricultural	ISOYBEAN-JA23	1454.5	1466.75	1449.5	1458.25
Nov 30, 2022	Agricultural	ICOTTON50K-MA23	80.55	80.93	79.81	80.22
Nov 30, 2022	Agricultural	ICOTTON-MA23	80.55	80.93	79.81	80.22
Nov 30, 2022	Agricultural	ICORN-MA23	668.25	670.25	667.5	669.5
Nov 30, 2022	Other	GOMOZ-FE23	1765.1	1773	1761.2	1765
Nov 30, 2022	Indices	GOLDUSDJPY-JA23ID	138.541	138.975	138.31	138.541
Nov 30, 2022	Indices	GOLDUSDJPY-JA23	138.541	138.975	138.31	138.541
Nov 30, 2022	Cots	GOLDUSDCHF-JA23ID	0.953	0.955	0.9504	0.953
Nov 30, 2022	Cots	GOLDUSDCHF-JA23	0.9528	0.9552	0.9502	0.9528
Nov 30, 2022	Cots	GOLDUSDCAD-JA23ID	1.3583	1.3595	1.3544	1.3583
Nov 30, 2022	Cots	GOLDUSDCAD-JA23	1.3581	1.3597	1.3542	1.3581
Nov 30, 2022	Physical Gold	GOLDKILO-JA23	0	0	0	0
Nov 30, 2022	Physical Gold	GOLDKILO-FE23	0	0	0	0
Nov 30, 2022	Physical Gold	GOLDKILO-DE22	0	0	0	0
Nov 30, 2022	Cots	GOLDGBPUSD-JA23ID	1.1961	1.1995	1.1941	1.196
Nov 30, 2022	Cots	GOLDGBPUSD-JA23	1.196	1.1996	1.194	1.1959
Nov 30, 2022	Cots	GOLDGBPJPY-JA23	165.72	166.31	165.43	165.71
Nov 30, 2022	Cots	GOLDGBPCHF-JA23	1.1396	1.1429	1.1376	1.1395
Nov 30, 2022	Cots	GOLDEURUSD-JA23ID	1.0337	1.0366	1.0318	1.0337
Nov 30, 2022	Cots	GOLDEURUSD-JA23	1.0336	1.0366	1.0317	1.0336
Nov 30, 2022	Cots	GOLDEURJPY-JA23	143.23	143.73	143.13	143.22
Nov 30, 2022	Cots	GOLDEURGBP-JA23	0.864	0.8662	0.863	0.864
Nov 30, 2022	Cots	GOLDEURCHF-JA23	0.9849	0.9878	0.9841	0.9849
Nov 30, 2022	Cots	GOLDEURCAD-JA23	1.404	1.4063	1.4013	1.4038
Nov 30, 2022	Cots	GOLDEURAUD-JA23	1.5451	1.5497	1.5395	1.5451
Nov 30, 2022	Cots	GOLDCHFJPY-JA23	145.358	145.92	145.128	145.358
Nov 30, 2022	Cots	GOLDAUDUSD-JA23ID	0.6688	0.6728	0.6668	0.6688
Nov 30, 2022	Cots	GOLDAUDUSD-JA23	0.6686	0.673	0.6666	0.6686
Nov 30, 2022	Indices	GOLDAUDJPY-JA23	92.67	93.126	92.584	92.665
Nov 30, 2022	Cots	GOLDAUDCAD-JA23	0.9084	0.9116	0.906	0.9083
Nov 30, 2022	Physical Gold	GOLD-JA23	0	0	0	0
Nov 30, 2022	Physical Gold	GOLD-FE23	0	0	0	0
Nov 30, 2022	Physical Gold	GOLD-DE22	0	0	0	0
Nov 30, 2022	Metals	GO1OZ-JA23	0	0	0	0
Nov 30, 2022	Metals	GO1OZ-FE23ID	1765.2	1773	1761.3	1765.1
Nov 30, 2022	Metals	GO1OZ-FE23	1765.1	1773	1761.2	1765
Nov 30, 2022	Metals	GO1OZ-AP23	0	0	0	0
Nov 30, 2022	Metals	GO10OZ-JA23	0	0	0	0
Nov 30, 2022	Metals	GO10OZ-FE23ID	1765.2	1773	1761.3	1765.1
Nov 30, 2022	Metals	GO10OZ-FE23	1765.1	1773	1761.2	1765
Nov 30, 2022	Metals	GO10OZ-AP23	0	0	0	0
Nov 30, 2022	Metals	GO100OZ-JA23	0	0	0	0
Nov 30, 2022	Metals	GO100OZ-FE23ID	1765.1	1773	1761.2	1765
Nov 30, 2022	Metals	GO100OZ-FE23	1765.1	1773	1761.2	1765
Nov 30, 2022	Metals	GO100OZ-AP23	0	0	0	0
Nov 30, 2022	Cots	GBPGOLD-JA23	1463.91	1469.713	1461.96	1464.06
Nov 30, 2022	Agricultural	EWRSBRP3-HFZ	0	0	0	0
Nov 30, 2022	Agricultural	EWRSBRP2-HFZ	0	0	0	0
Nov 30, 2022	Agricultural	EWRSBRP1-HFZ	0	0	0	0
Nov 30, 2022	Agricultural	EWRSBRM3-HFZ	0	0	0	0
Nov 30, 2022	Agricultural	EWRSBRM2-HFZ	0	0	0	0
Nov 30, 2022	Agricultural	EWRSBRM1-HFZ	0	0	0	0
Nov 30, 2022	Agricultural	EWRSBRB3-HFZ	0	0	0	0
Nov 30, 2022	Agricultural	EWRSBRB2-HFZ	0	0	0	0
Nov 30, 2022	Agricultural	EWRSBRB1-HFZ	0	0	0	0
Nov 30, 2022	Agricultural	EWRMZY3-OKR	0	0	0	0
Nov 30, 2022	Agricultural	EWRMZY3-HFZ	0	0	0	0
Nov 30, 2022	Agricultural	EWRMZY2-OKR	0	0	0	0
Nov 30, 2022	Agricultural	EWRMZY2-HFZ	0	0	0	0
Nov 30, 2022	Agricultural	EWRMZY1-OKR	65000	0	0	0
Nov 30, 2022	Agricultural	EWRMZY1-HFZ	0	0	0	0
Nov 30, 2022	Agricultural	EWRLGRP3-HFZ	0	0	0	0
Nov 30, 2022	Agricultural	EWRLGRP2-HFZ	0	0	0	0
Nov 30, 2022	Agricultural	EWRLGRP1-HFZ	0	0	0	0
Nov 30, 2022	Agricultural	EWRLGRM3-HFZ	0	0	0	0
Nov 30, 2022	Agricultural	EWRLGRM2-HFZ	0	0	0	0
Nov 30, 2022	Agricultural	EWRLGRM1-HFZ	0	0	0	0
Nov 30, 2022	Agricultural	EWRKB4-HFZ	0	0	0	0
Nov 30, 2022	Agricultural	EWRKB3-HFZ	0	0	0	0
Nov 30, 2022	Agricultural	EWRKB2-HFZ	0	0	0	0
Nov 30, 2022	Agricultural	EWRKB1-HFZ	0	0	0	0
Nov 30, 2022	Cots	EURGOLD-JA23	1693.77	1698.933	1691.9	1694.05
Nov 30, 2022	Indices	DJ-DE22	33847	33948	33769	33847
Nov 30, 2022	Oil	CRUDE1000-JA23ID	78.72	79.17	77.92	78.72
Nov 30, 2022	Oil	CRUDE1000-JA23	78.72	79.18	77.91	78.71
Nov 30, 2022	Oil	CRUDE100-MA23	0	0	0	0
Nov 30, 2022	Oil	CRUDE100-JA23ID	78.72	79.17	77.92	78.72
Nov 30, 2022	Oil	CRUDE100-JA23	78.72	79.18	77.91	78.71
Nov 30, 2022	Oil	CRUDE100-FE23	0	0	0	0
Nov 30, 2022	Oil	CRUDE10-MA23	0	0	0	0
Nov 30, 2022	Oil	CRUDE10-JA23ID	78.72	79.17	77.92	78.72
Nov 30, 2022	Oil	CRUDE10-JA23	78.72	79.18	77.91	78.71
Nov 30, 2022	Oil	CRUDE10-FE23	0	0	0	0
Nov 30, 2022	Metals	COPPER25K-MA23	3.647	3.666	3.6335	3.6465
Nov 30, 2022	Metals	COPPER-MA23	3.647	3.666	3.6335	3.6465
Nov 30, 2022	Cots	CHFGOLD-JA23	0	0	0	0
Nov 30, 2022	Cots	CADGOLD-JA23	0	0	0	0
Nov 30, 2022	Oil	BRENT1000-FE23	84.9	85.28	84.07	84.88
Nov 30, 2022	Oil	BRENT100-FE23	84.87	85.31	84.04	84.85
Nov 30, 2022	Oil	BRENT10-FE23	84.87	85.31	84.04	84.85
Nov 30, 2022	Cots	AUDGOLD-JA23	2617.86	2622.54	2610.615	2618.13
Nov 30, 2022	Indices	2NSDQ100-DE22	11519	11574	11489	11518.75
Nov 29, 2022	Physical Agri	WHEAT-JA23	0	0	0	0
Nov 29, 2022	Physical Agri	WHEAT-FE23	0	0	0	0
Nov 29, 2022	Physical Agri	WHEAT-DE22	0	0	0	0
Nov 29, 2022	Cots	USDGOLD-JA23	1740.4	1755.7	1738.5	1740.3
Nov 29, 2022	Physical Gold	TOLAGOLD-WED	144964	152204	144876	144968
Nov 29, 2022	Physical Gold	TOLAGOLD-TUE	145054	152224	144943	146678
Nov 29, 2022	Physical Gold	TOLAGOLD-THU	144969	152209	144881	144973
Nov 29, 2022	Physical Gold	TOLAGOLD-MON	144979	152219	144891	144983
Nov 29, 2022	Physical Gold	TOLAGOLD-FRI	144974	152214	144886	144978
Nov 29, 2022	Physical Gold	TGOLD50-JA23	0	0	0	0
Nov 29, 2022	Physical Gold	TGOLD50-FE23	0	0	0	0
Nov 29, 2022	Physical Gold	TGOLD50-DE22	0	0	0	0
Nov 29, 2022	Physical Gold	TGOLD100-JA23	0	0	0	0
Nov 29, 2022	Physical Gold	TGOLD100-FE23	0	0	0	0
Nov 29, 2022	Physical Gold	TGOLD100-DE22	0	0	0	0
Nov 29, 2022	Physical Agri	SUGAR-JA23	0	0	0	0
Nov 29, 2022	Physical Agri	SUGAR-FE23	0	0	0	0
Nov 29, 2022	Physical Agri	SUGAR-DE22	0	0	0	0
Nov 29, 2022	Indices	SP500-DE22	3973.75	3985.5	3959.25	3973.75
Nov 29, 2022	Metals	SL500OZ-MY23	0	0	0	0
Nov 29, 2022	Metals	SL500OZ-MA23ID	21.106	21.554	21.046	21.106
Nov 29, 2022	Metals	SL500OZ-MA23	21.102	21.558	21.042	21.102
Nov 29, 2022	Metals	SL500OZ-JA23	0	0	0	0
Nov 29, 2022	Metals	SL5000OZ-MA23ID	21.102	21.558	21.042	21.102
Nov 29, 2022	Metals	SL5000OZ-MA23	21.102	21.558	21.042	21.102
Nov 29, 2022	Metals	SL100OZ-MY23	0	0	0	0
Nov 29, 2022	Metals	SL100OZ-MA23ID	21.106	21.554	21.046	21.106
Nov 29, 2022	Metals	SL100OZ-MA23	21.102	21.558	21.042	21.102
Nov 29, 2022	Metals	SL100OZ-JA23	0	0	0	0
Nov 29, 2022	Metals	SL10-MY23	0	0	0	0
Nov 29, 2022	Metals	SL10-MA23ID	21.106	21.554	21.046	21.106
Nov 29, 2022	Metals	SL10-MA23	21.102	21.558	21.042	21.102
Nov 29, 2022	Metals	SL10-JA23	0	0	0	0
Nov 29, 2022	Physical Agri	RICEIRRI6-JA23	0	0	0	0
Nov 29, 2022	Physical Agri	RICEIRRI6-FE23	0	0	0	0
Nov 29, 2022	Physical Agri	RICEIRRI6-DE22	0	0	0	0
Nov 29, 2022	Metals	PLATINUM50-JA23	995.6	1015.9	994.8	995.6
Nov 29, 2022	Metals	PLATINUM5-JA23	995.6	1015.9	994.8	995.6
Nov 29, 2022	Physical Agri	PALMOLEIN-JA23	0	0	0	0
Nov 29, 2022	Physical Agri	PALMOLEIN-FE23	0	0	0	0
Nov 29, 2022	Physical Agri	PALMOLEIN-DE22	0	0	0	0
Nov 29, 2022	Metals	PALDIUM100-MA23	1833.5	1880	1827	1833.5
Nov 29, 2022	Indices	NSDQ100-DE22	11628.5	11677.25	11574	11628.5
Nov 29, 2022	Energy	NGAS1K-JA23	7.135	7.388	7.127	7.134
Nov 29, 2022	Energy	NGAS10K-JA23	7.135	7.388	7.127	7.134
Nov 29, 2022	Physical Gold	MTOLAGOLD-WED	0	112300	111801	0
Nov 29, 2022	Physical Gold	MTOLAGOLD-TUE	0	118550	112470	0
Nov 29, 2022	Physical Gold	MTOLAGOLD-THU	0	112900	111885	0
Nov 29, 2022	Physical Gold	MTOLAGOLD-MON	0	112900	111701	0
Nov 29, 2022	Physical Gold	MTOLAGOLD-FRI	0	119716	113548	0
Nov 29, 2022	Physical Gold	MINIGOLD-WED	0	0	0	0
Nov 29, 2022	Physical Gold	MINIGOLD-TUE	0	0	0	0
Nov 29, 2022	Physical Gold	MINIGOLD-THU	0	0	0	0
Nov 29, 2022	Physical Gold	MINIGOLD-MON	0	0	0	0
Nov 29, 2022	Physical Gold	MINIGOLD-FRI	0	0	0	0
Nov 29, 2022	Financials	KIBOR3M-SE25	0	0	0	0
Nov 29, 2022	Financials	KIBOR3M-SE24	0	0	0	0
Nov 29, 2022	Financials	KIBOR3M-SE23	0	0	0	0
Nov 29, 2022	Financials	KIBOR3M-MA25	0	0	0	0
Nov 29, 2022	Financials	KIBOR3M-MA24	0	0	0	0
Nov 29, 2022	Financials	KIBOR3M-MA23	0	0	0	0
Nov 29, 2022	Financials	KIBOR3M-JU25	0	0	0	0
Nov 29, 2022	Financials	KIBOR3M-JU24	0	0	0	0
Nov 29, 2022	Financials	KIBOR3M-JU23	0	0	0	0
Nov 29, 2022	Financials	KIBOR3M-DE24	0	0	0	0
Nov 29, 2022	Financials	KIBOR3M-DE23	0	0	0	0
Nov 29, 2022	Financials	KIBOR3M-DE22	0	0	0	0
Nov 29, 2022	Cots	JPYGOLD-JA23	0	0	0	0
Nov 29, 2022	Indices	JPYEQTY5-DE22	28165	28180	27895	28160
Nov 29, 2022	Indices	JPYEQTY1-DE22	28165	28180	27895	28160
Nov 29, 2022	Agricultural	IWHEAT-MA23	781.25	787	778.5	778.5
Nov 29, 2022	Agricultural	ISOYBEAN-JA23	1455.25	1467	1448.5	1454.5
Nov 29, 2022	Agricultural	ICOTTON50K-MA23	78.94	80.29	78.94	78.7
Nov 29, 2022	Agricultural	ICOTTON-MA23	78.94	80.29	78.94	78.7
Nov 29, 2022	Agricultural	ICORN-MA23	669.25	671.5	668	669.75
Nov 29, 2022	Other	GOMOZ-FE23	1754.4	1768.6	1753.4	1754.4
Nov 29, 2022	Indices	GOLDUSDJPY-JA23ID	138.973	139.373	138.404	138.972
Nov 29, 2022	Indices	GOLDUSDJPY-JA23	138.973	139.373	138.404	138.972
Nov 29, 2022	Cots	GOLDUSDCHF-JA23ID	0.9489	0.9503	0.9459	0.9488
Nov 29, 2022	Cots	GOLDUSDCHF-JA23	0.9487	0.9505	0.9457	0.9486
Nov 29, 2022	Cots	GOLDUSDCAD-JA23ID	1.3466	1.3507	1.3422	1.3465
Nov 29, 2022	Cots	GOLDUSDCAD-JA23	1.3464	1.3509	1.342	1.3463
Nov 29, 2022	Physical Gold	GOLDKILO-JA23	0	0	0	0
Nov 29, 2022	Physical Gold	GOLDKILO-FE23	0	0	0	0
Nov 29, 2022	Physical Gold	GOLDKILO-DE22	0	0	0	0
Nov 29, 2022	Cots	GOLDGBPUSD-JA23ID	1.1974	1.2024	1.1939	1.1973
Nov 29, 2022	Cots	GOLDGBPUSD-JA23	1.1973	1.2025	1.1938	1.1972
Nov 29, 2022	Cots	GOLDGBPJPY-JA23	166.42	166.67	165.78	166.42
Nov 29, 2022	Cots	GOLDGBPCHF-JA23	1.1361	1.1385	1.1334	1.136
Nov 29, 2022	Cots	GOLDEURUSD-JA23ID	1.036	1.0396	1.0328	1.036
Nov 29, 2022	Cots	GOLDEURUSD-JA23	1.0359	1.0397	1.0327	1.0359
Nov 29, 2022	Cots	GOLDEURJPY-JA23	143.99	144.05	143.37	143.99
Nov 29, 2022	Cots	GOLDEURGBP-JA23	0.865	0.866	0.863	0.865
Nov 29, 2022	Cots	GOLDEURCHF-JA23	0.983	0.984	0.9805	0.9828
Nov 29, 2022	Cots	GOLDEURCAD-JA23	1.395	1.3968	1.3922	1.395
Nov 29, 2022	Cots	GOLDEURAUD-JA23	1.5545	1.5571	1.5465	1.5544
Nov 29, 2022	Cots	GOLDCHFJPY-JA23	146.425	146.733	146.037	146.416
Nov 29, 2022	Cots	GOLDAUDUSD-JA23ID	0.6663	0.6711	0.6639	0.6663
Nov 29, 2022	Cots	GOLDAUDUSD-JA23	0.6661	0.6713	0.6637	0.6661
Nov 29, 2022	Indices	GOLDAUDJPY-JA23	92.604	93.015	92.168	92.596
Nov 29, 2022	Cots	GOLDAUDCAD-JA23	0.8971	0.9025	0.8948	0.897
Nov 29, 2022	Physical Gold	GOLD-JA23	0	0	0	0
Nov 29, 2022	Physical Gold	GOLD-FE23	0	0	0	0
Nov 29, 2022	Physical Gold	GOLD-DE22	0	0	0	0
Nov 29, 2022	Metals	GO1OZ-JA23	0	0	0	0
Nov 29, 2022	Metals	GO1OZ-FE23ID	1754.5	1768.6	1753.5	1754.5
Nov 29, 2022	Metals	GO1OZ-FE23	1754.4	1768.6	1753.4	1754.4
Nov 29, 2022	Metals	GO1OZ-AP23	0	0	0	0
Nov 29, 2022	Metals	GO10OZ-JA23	0	0	0	0
Nov 29, 2022	Metals	GO10OZ-FE23ID	1754.5	1768.6	1753.5	1754.5
Nov 29, 2022	Metals	GO10OZ-FE23	1754.4	1768.6	1753.4	1754.4
Nov 29, 2022	Metals	GO10OZ-AP23	0	0	0	0
Nov 29, 2022	Metals	GO100OZ-JA23	0	0	0	0
Nov 29, 2022	Metals	GO100OZ-FE23ID	1754.4	1768.6	1753.4	1754.4
Nov 29, 2022	Metals	GO100OZ-FE23	1754.4	1768.6	1753.4	1754.4
Nov 29, 2022	Metals	GO100OZ-AP23	0	0	0	0
Nov 29, 2022	Cots	GBPGOLD-JA23	1453.249	1461.842	1452.942	1453.21
Nov 29, 2022	Agricultural	EWRSBRP3-HFZ	0	0	0	0
Nov 29, 2022	Agricultural	EWRSBRP2-HFZ	0	0	0	0
Nov 29, 2022	Agricultural	EWRSBRP1-HFZ	0	0	0	0
Nov 29, 2022	Agricultural	EWRSBRM3-HFZ	0	0	0	0
Nov 29, 2022	Agricultural	EWRSBRM2-HFZ	0	0	0	0
Nov 29, 2022	Agricultural	EWRSBRM1-HFZ	0	0	0	0
Nov 29, 2022	Agricultural	EWRSBRB3-HFZ	0	0	0	0
Nov 29, 2022	Agricultural	EWRSBRB2-HFZ	0	0	0	0
Nov 29, 2022	Agricultural	EWRSBRB1-HFZ	0	0	0	0
Nov 29, 2022	Agricultural	EWRMZY3-OKR	0	0	0	0
Nov 29, 2022	Agricultural	EWRMZY3-HFZ	0	0	0	0
Nov 29, 2022	Agricultural	EWRMZY2-OKR	0	0	0	0
Nov 29, 2022	Agricultural	EWRMZY2-HFZ	0	0	0	0
Nov 29, 2022	Agricultural	EWRMZY1-OKR	65000	0	0	0
Nov 29, 2022	Agricultural	EWRMZY1-HFZ	0	0	0	0
Nov 29, 2022	Agricultural	EWRLGRP3-HFZ	0	0	0	0
Nov 29, 2022	Agricultural	EWRLGRP2-HFZ	0	0	0	0
Nov 29, 2022	Agricultural	EWRLGRP1-HFZ	0	0	0	0
Nov 29, 2022	Agricultural	EWRLGRM3-HFZ	0	0	0	0
Nov 29, 2022	Agricultural	EWRLGRM2-HFZ	0	0	0	0
Nov 29, 2022	Agricultural	EWRLGRM1-HFZ	0	0	0	0
Nov 29, 2022	Agricultural	EWRKB4-HFZ	0	0	0	0
Nov 29, 2022	Agricultural	EWRKB3-HFZ	0	0	0	0
Nov 29, 2022	Agricultural	EWRKB2-HFZ	0	0	0	0
Nov 29, 2022	Agricultural	EWRKB1-HFZ	0	0	0	0
Nov 29, 2022	Cots	EURGOLD-JA23	1679.588	1690.15	1679.394	1679.648
Nov 29, 2022	Indices	DJ-DE22	33908	33951	33801	33907
Nov 29, 2022	Oil	CRUDE1000-JA23ID	77.07	79.6	76.27	77.05
Nov 29, 2022	Oil	CRUDE1000-JA23	77.04	79.61	76.26	77.04
Nov 29, 2022	Oil	CRUDE100-MA23	0	0	0	0
Nov 29, 2022	Oil	CRUDE100-JA23ID	77.07	79.6	76.27	77.05
Nov 29, 2022	Oil	CRUDE100-JA23	77.06	79.61	76.26	77.04
Nov 29, 2022	Oil	CRUDE100-FE23	0	0	0	0
Nov 29, 2022	Oil	CRUDE10-MA23	0	0	0	0
Nov 29, 2022	Oil	CRUDE10-JA23ID	77.07	79.6	76.27	77.05
Nov 29, 2022	Oil	CRUDE10-JA23	77.06	79.61	76.26	77.04
Nov 29, 2022	Oil	CRUDE10-FE23	0	0	0	0
Nov 29, 2022	Metals	COPPER25K-MA23	3.613	3.686	3.5925	3.613
Nov 29, 2022	Metals	COPPER-MA23	3.613	3.686	3.5925	3.613
Nov 29, 2022	Cots	CHFGOLD-JA23	0	0	0	0
Nov 29, 2022	Cots	CADGOLD-JA23	0	0	0	0
Nov 29, 2022	Oil	BRENT1000-FE23	83.77	86.7	83.11	83.76
Nov 29, 2022	Oil	BRENT100-FE23	83.74	86.73	83.08	83.73
Nov 29, 2022	Oil	BRENT10-FE23	83.74	86.73	83.08	83.73
Nov 29, 2022	Cots	AUDGOLD-JA23	2611.664	2622.827	2608.755	2611.564
Nov 29, 2022	Indices	2NSDQ100-DE22	11628.5	11677.25	11574	11628.5
Nov 28, 2022	Physical Agri	WHEAT-JA23	0	0	0	0
Nov 28, 2022	Physical Agri	WHEAT-FE23	0	0	0	0
Nov 28, 2022	Physical Agri	WHEAT-DE22	0	0	0	0
Nov 28, 2022	Cots	USDGOLD-JA23	1755	1756.7	1745.2	0
Nov 28, 2022	Physical Gold	TOLAGOLD-WED	146195	152280	145429	146084
Nov 28, 2022	Physical Gold	TOLAGOLD-TUE	146190	152275	145424	146079
Nov 28, 2022	Physical Gold	TOLAGOLD-THU	146200	152285	145434	146089
Nov 28, 2022	Physical Gold	TOLAGOLD-MON	146210	152295	145444	145991
Nov 28, 2022	Physical Gold	TOLAGOLD-FRI	146205	152290	145439	146094
Nov 28, 2022	Physical Gold	TGOLD50-JA23	0	0	0	0
Nov 28, 2022	Physical Gold	TGOLD50-FE23	0	0	0	0
Nov 28, 2022	Physical Gold	TGOLD50-DE22	0	0	0	0
Nov 28, 2022	Physical Gold	TGOLD100-JA23	0	0	0	0
Nov 28, 2022	Physical Gold	TGOLD100-FE23	0	0	0	0
Nov 28, 2022	Physical Gold	TGOLD100-DE22	0	0	0	0
Nov 28, 2022	Physical Agri	SUGAR-JA23	0	0	0	0
Nov 28, 2022	Physical Agri	SUGAR-FE23	0	0	0	0
Nov 28, 2022	Physical Agri	SUGAR-DE22	0	0	0	0
Nov 28, 2022	Indices	SP500-DE22	4019.75	4024.75	3997.5	4030.5
Nov 28, 2022	Metals	SL500OZ-MY23	0	0	0	0
Nov 28, 2022	Metals	SL500OZ-MA23ID	21.636	21.674	21.231	21.621
Nov 28, 2022	Metals	SL500OZ-MA23	21.632	21.678	21.227	21.617
Nov 28, 2022	Metals	SL500OZ-JA23	0	0	0	0
Nov 28, 2022	Metals	SL5000OZ-MA23ID	21.632	21.678	21.227	21.617
Nov 28, 2022	Metals	SL5000OZ-MA23	21.632	21.678	21.227	21.617
Nov 28, 2022	Metals	SL100OZ-MY23	0	0	0	0
Nov 28, 2022	Metals	SL100OZ-MA23ID	21.636	21.674	21.231	21.621
Nov 28, 2022	Metals	SL100OZ-MA23	21.632	21.678	21.227	21.617
Nov 28, 2022	Metals	SL100OZ-JA23	0	0	0	0
Nov 28, 2022	Metals	SL10-MY23	0	0	0	0
Nov 28, 2022	Metals	SL10-MA23ID	21.636	21.674	21.231	21.621
Nov 28, 2022	Metals	SL10-MA23	21.632	21.678	21.227	21.617
Nov 28, 2022	Metals	SL10-JA23	0	0	0	0
Nov 28, 2022	Physical Agri	RICEIRRI6-JA23	0	0	0	0
Nov 28, 2022	Physical Agri	RICEIRRI6-FE23	0	0	0	0
Nov 28, 2022	Physical Agri	RICEIRRI6-DE22	0	0	0	0
Nov 28, 2022	Metals	PLATINUM50-JA23	988.9	989.5	978.4	985.2
Nov 28, 2022	Metals	PLATINUM5-JA23	988.9	989.5	978.4	985.2
Nov 28, 2022	Physical Agri	PALMOLEIN-JA23	0	0	0	0
Nov 28, 2022	Physical Agri	PALMOLEIN-FE23	0	0	0	0
Nov 28, 2022	Physical Agri	PALMOLEIN-DE22	0	0	0	0
Nov 28, 2022	Metals	PALDIUM100-MA23	1839	1876.5	1823.5	1826.5
Nov 28, 2022	Indices	NSDQ100-DE22	11729	11748	11656.75	11791.75
Nov 28, 2022	Energy	NGAS1K-JA23	7.299	7.372	7.106	7.411
Nov 28, 2022	Energy	NGAS10K-JA23	7.299	7.372	7.106	7.411
Nov 28, 2022	Physical Gold	MTOLAGOLD-WED	0	112300	111801	0
Nov 28, 2022	Physical Gold	MTOLAGOLD-TUE	0	118550	112470	0
Nov 28, 2022	Physical Gold	MTOLAGOLD-THU	0	112900	111885	0
Nov 28, 2022	Physical Gold	MTOLAGOLD-MON	0	112900	111701	0
Nov 28, 2022	Physical Gold	MTOLAGOLD-FRI	0	119716	113548	0
Nov 28, 2022	Physical Gold	MINIGOLD-WED	0	0	0	0
Nov 28, 2022	Physical Gold	MINIGOLD-TUE	0	0	0	0
Nov 28, 2022	Physical Gold	MINIGOLD-THU	0	0	0	0
Nov 28, 2022	Physical Gold	MINIGOLD-MON	0	0	0	0
Nov 28, 2022	Physical Gold	MINIGOLD-FRI	0	0	0	0
Nov 28, 2022	Financials	KIBOR3M-SE25	0	0	0	0
Nov 28, 2022	Financials	KIBOR3M-SE24	0	0	0	0
Nov 28, 2022	Financials	KIBOR3M-SE23	0	0	0	0
Nov 28, 2022	Financials	KIBOR3M-MA25	0	0	0	0
Nov 28, 2022	Financials	KIBOR3M-MA24	0	0	0	0
Nov 28, 2022	Financials	KIBOR3M-MA23	0	0	0	0
Nov 28, 2022	Financials	KIBOR3M-JU25	0	0	0	0
Nov 28, 2022	Financials	KIBOR3M-JU24	0	0	0	0
Nov 28, 2022	Financials	KIBOR3M-JU23	0	0	0	0
Nov 28, 2022	Financials	KIBOR3M-DE24	0	0	0	0
Nov 28, 2022	Financials	KIBOR3M-DE23	0	0	0	0
Nov 28, 2022	Financials	KIBOR3M-DE22	0	0	0	0
Nov 28, 2022	Cots	JPYGOLD-JA23	0	0	0	0
Nov 28, 2022	Indices	JPYEQTY5-DE22	28300	28385	28035	28350
Nov 28, 2022	Indices	JPYEQTY1-DE22	28300	28385	28035	28350
Nov 28, 2022	Agricultural	IWHEAT-MA23	796.5	797.5	781.5	0
Nov 28, 2022	Agricultural	ISOYBEAN-JA23	1433.5	1436.25	1423.5	1432
Nov 28, 2022	Agricultural	ICOTTON50K-MA23	80.11	80.71	78.64	80.09
Nov 28, 2022	Agricultural	ICOTTON-MA23	80.11	80.71	78.64	80.09
Nov 28, 2022	Agricultural	ICORN-MA23	668.75	669.75	663.5	0
Nov 28, 2022	Other	GOMOZ-FE23	1771.1	1771.3	1760.3	1768.4
Nov 28, 2022	Indices	GOLDUSDJPY-JA23ID	139.248	139.446	138.155	139.057
Nov 28, 2022	Indices	GOLDUSDJPY-JA23	139.248	139.446	138.155	139.057
Nov 28, 2022	Cots	GOLDUSDCHF-JA23ID	0.9463	0.9487	0.9453	0.9457
Nov 28, 2022	Cots	GOLDUSDCHF-JA23	0.9461	0.9489	0.9451	0.9455
Nov 28, 2022	Cots	GOLDUSDCAD-JA23ID	1.3391	1.3476	1.339	1.3383
Nov 28, 2022	Cots	GOLDUSDCAD-JA23	1.3389	1.3478	1.3388	1.3381
Nov 28, 2022	Physical Gold	GOLDKILO-JA23	0	0	0	0
Nov 28, 2022	Physical Gold	GOLDKILO-FE23	0	0	0	0
Nov 28, 2022	Physical Gold	GOLDKILO-DE22	0	0	0	0
Nov 28, 2022	Cots	GOLDGBPUSD-JA23ID	1.2063	1.2077	1.2024	1.2087
Nov 28, 2022	Cots	GOLDGBPUSD-JA23	1.2062	1.2078	1.2023	1.2086
Nov 28, 2022	Cots	GOLDGBPJPY-JA23	168	168.3	166.53	168.09
Nov 28, 2022	Cots	GOLDGBPCHF-JA23	1.1411	1.1447	1.1379	1.1429
Nov 28, 2022	Cots	GOLDEURUSD-JA23ID	1.0374	1.0386	1.0339	1.04
Nov 28, 2022	Cots	GOLDEURUSD-JA23	1.0373	1.0387	1.0338	1.0399
Nov 28, 2022	Cots	GOLDEURJPY-JA23	144.488	144.75	143.02	144.64
Nov 28, 2022	Cots	GOLDEURGBP-JA23	0.8593	0.861	0.8584	0.8602
Nov 28, 2022	Cots	GOLDEURCHF-JA23	0.9814	0.9847	0.9785	0.9835
Nov 28, 2022	Cots	GOLDEURCAD-JA23	1.3895	1.3947	1.3887	1.3918
Nov 28, 2022	Cots	GOLDEURAUD-JA23	1.5435	1.5525	1.5425	1.5419
Nov 28, 2022	Cots	GOLDCHFJPY-JA23	146.919	147.341	145.95	147.013
Nov 28, 2022	Cots	GOLDAUDUSD-JA23ID	0.6718	0.6726	0.6664	0.6743
Nov 28, 2022	Cots	GOLDAUDUSD-JA23	0.6716	0.6728	0.6662	0.6741
Nov 28, 2022	Indices	GOLDAUDJPY-JA23	93.562	93.762	92.22	93.786
Nov 28, 2022	Cots	GOLDAUDCAD-JA23	0.8998	0.9021	0.8973	0.9023
Nov 28, 2022	Physical Gold	GOLD-JA23	0	0	0	0
Nov 28, 2022	Physical Gold	GOLD-FE23	0	0	0	0
Nov 28, 2022	Physical Gold	GOLD-DE22	0	0	0	0
Nov 28, 2022	Metals	GO1OZ-JA23	0	0	0	0
Nov 28, 2022	Metals	GO1OZ-FE23ID	1771.2	1771.3	1760.4	1768.5
Nov 28, 2022	Metals	GO1OZ-FE23	1771.1	1771.3	1760.3	1768.4
Nov 28, 2022	Metals	GO1OZ-AP23	0	0	0	0
Nov 28, 2022	Metals	GO10OZ-JA23	0	0	0	0
Nov 28, 2022	Metals	GO10OZ-FE23ID	1771.2	1771.3	1760.4	1768.5
Nov 28, 2022	Metals	GO10OZ-FE23	1771.1	1771.3	1760.3	1768.4
Nov 28, 2022	Metals	GO10OZ-AP23	0	0	0	0
Nov 28, 2022	Metals	GO100OZ-JA23	0	0	0	0
Nov 28, 2022	Metals	GO100OZ-FE23ID	1771.1	1771.3	1760.3	1768.4
Nov 28, 2022	Metals	GO100OZ-FE23	1771.1	1771.3	1760.3	1768.4
Nov 28, 2022	Metals	GO100OZ-AP23	0	0	0	0
Nov 28, 2022	Cots	GBPGOLD-JA23	1453.82	1455.05	1450.35	0
Nov 28, 2022	Agricultural	EWRSBRP3-HFZ	0	0	0	0
Nov 28, 2022	Agricultural	EWRSBRP2-HFZ	0	0	0	0
Nov 28, 2022	Agricultural	EWRSBRP1-HFZ	0	0	0	0
Nov 28, 2022	Agricultural	EWRSBRM3-HFZ	0	0	0	0
Nov 28, 2022	Agricultural	EWRSBRM2-HFZ	0	0	0	0
Nov 28, 2022	Agricultural	EWRSBRM1-HFZ	0	0	0	0
Nov 28, 2022	Agricultural	EWRSBRB3-HFZ	0	0	0	0
Nov 28, 2022	Agricultural	EWRSBRB2-HFZ	0	0	0	0
Nov 28, 2022	Agricultural	EWRSBRB1-HFZ	0	0	0	0
Nov 28, 2022	Agricultural	EWRMZY3-OKR	0	0	0	0
Nov 28, 2022	Agricultural	EWRMZY3-HFZ	0	0	0	0
Nov 28, 2022	Agricultural	EWRMZY2-OKR	0	0	0	0
Nov 28, 2022	Agricultural	EWRMZY2-HFZ	0	0	0	0
Nov 28, 2022	Agricultural	EWRMZY1-OKR	65000	0	0	0
Nov 28, 2022	Agricultural	EWRMZY1-HFZ	0	0	0	0
Nov 28, 2022	Agricultural	EWRLGRP3-HFZ	0	0	0	0
Nov 28, 2022	Agricultural	EWRLGRP2-HFZ	0	0	0	0
Nov 28, 2022	Agricultural	EWRLGRP1-HFZ	0	0	0	0
Nov 28, 2022	Agricultural	EWRLGRM3-HFZ	0	0	0	0
Nov 28, 2022	Agricultural	EWRLGRM2-HFZ	0	0	0	0
Nov 28, 2022	Agricultural	EWRLGRM1-HFZ	0	0	0	0
Nov 28, 2022	Agricultural	EWRKB4-HFZ	0	0	0	0
Nov 28, 2022	Agricultural	EWRKB3-HFZ	0	0	0	0
Nov 28, 2022	Agricultural	EWRKB2-HFZ	0	0	0	0
Nov 28, 2022	Agricultural	EWRKB1-HFZ	0	0	0	0
Nov 28, 2022	Cots	EURGOLD-JA23	1690.04	1692.48	1686.35	0
Nov 28, 2022	Indices	DJ-DE22	34300	34323	34139	34350
Nov 28, 2022	Oil	CRUDE1000-JA23ID	75.92	76.51	73.82	76.67
Nov 28, 2022	Oil	CRUDE1000-JA23	75.91	76.52	73.81	76.66
Nov 28, 2022	Oil	CRUDE100-MA23	0	0	0	0
Nov 28, 2022	Oil	CRUDE100-JA23ID	75.92	76.51	73.82	76.67
Nov 28, 2022	Oil	CRUDE100-JA23	75.91	76.52	73.81	76.66
Nov 28, 2022	Oil	CRUDE100-FE23	0	0	0	0
Nov 28, 2022	Oil	CRUDE10-MA23	0	0	0	0
Nov 28, 2022	Oil	CRUDE10-JA23ID	75.92	76.51	73.82	76.67
Nov 28, 2022	Oil	CRUDE10-JA23	75.91	76.52	73.81	76.66
Nov 28, 2022	Oil	CRUDE10-FE23	0	0	0	0
Nov 28, 2022	Metals	COPPER25K-MA23	3.6035	3.6065	3.545	3.6145
Nov 28, 2022	Metals	COPPER-MA23	3.6035	3.6065	3.545	3.6145
Nov 28, 2022	Cots	CHFGOLD-JA23	0	0	0	0
Nov 28, 2022	Cots	CADGOLD-JA23	0	0	0	0
Nov 28, 2022	Oil	BRENT1000-JA23	83.15	84	81.05	83.99
Nov 28, 2022	Oil	BRENT100-JA23	83.12	84.02	81.02	83.96
Nov 28, 2022	Oil	BRENT100-FE23	83.52	84.17	81.05	83.96
Nov 28, 2022	Oil	BRENT10-JA23	83.12	84.02	81.02	83.96
Nov 28, 2022	Oil	BRENT10-FE23	83.52	84.17	81.05	83.96
Nov 28, 2022	Cots	AUDGOLD-JA23	2609.63	2623.657	2601.64	0
Nov 28, 2022	Indices	2NSDQ100-DE22	11729	11748	11656.75	11791.75
Nov 25, 2022	Physical Agri	WHEAT-JA23	0	0	0	0
Nov 25, 2022	Physical Agri	WHEAT-FE23	0	0	0	0
Nov 25, 2022	Physical Agri	WHEAT-DE22	0	0	0	0
Nov 25, 2022	Cots	USDGOLD-JA23	0	0	0	0
Nov 25, 2022	Cots	USDGOLD-DE22	0	0	0	0
Nov 25, 2022	Physical Gold	TOLAGOLD-WED	146216	152728	145945	146102
Nov 25, 2022	Physical Gold	TOLAGOLD-TUE	146211	152723	145940	146097
Nov 25, 2022	Physical Gold	TOLAGOLD-THU	146221	152733	145950	146107
Nov 25, 2022	Physical Gold	TOLAGOLD-MON	146206	152718	145935	146092
Nov 25, 2022	Physical Gold	TOLAGOLD-FRI	146226	152738	145955	146205
Nov 25, 2022	Physical Gold	TGOLD50-JA23	0	0	0	0
Nov 25, 2022	Physical Gold	TGOLD50-FE23	0	0	0	0
Nov 25, 2022	Physical Gold	TGOLD50-DE22	0	0	0	0
Nov 25, 2022	Physical Gold	TGOLD100-JA23	0	0	0	0
Nov 25, 2022	Physical Gold	TGOLD100-FE23	0	0	0	0
Nov 25, 2022	Physical Gold	TGOLD100-DE22	0	0	0	0
Nov 25, 2022	Physical Agri	SUGAR-JA23	0	0	0	0
Nov 25, 2022	Physical Agri	SUGAR-FE23	0	0	0	0
Nov 25, 2022	Physical Agri	SUGAR-DE22	0	0	0	0
Nov 25, 2022	Indices	SP500-DE22	4042.75	4045.25	4038.25	4042.5
Nov 25, 2022	Metals	SL500OZ-MA23	21.677	21.768	21.532	21.657
Nov 25, 2022	Metals	SL500OZ-JA23	0	0	0	0
Nov 25, 2022	Metals	SL500OZ-DE22ID	21.501	21.574	21.356	21.481
Nov 25, 2022	Metals	SL500OZ-DE22	21.497	21.578	21.352	21.477
Nov 25, 2022	Metals	SL5000OZ-MA23	21.677	21.768	21.532	21.722
Nov 25, 2022	Metals	SL5000OZ-DE22ID	21.497	21.578	21.352	21.477
Nov 25, 2022	Metals	SL5000OZ-DE22	21.497	21.578	21.352	21.477
Nov 25, 2022	Metals	SL100OZ-MA23	21.677	21.768	21.532	21.657
Nov 25, 2022	Metals	SL100OZ-JA23	0	0	0	0
Nov 25, 2022	Metals	SL100OZ-DE22ID	21.501	21.574	21.356	21.481
Nov 25, 2022	Metals	SL100OZ-DE22	21.497	21.578	21.352	21.477
Nov 25, 2022	Metals	SL10-MA23	21.677	21.768	21.532	21.657
Nov 25, 2022	Metals	SL10-JA23	0	0	0	0
Nov 25, 2022	Metals	SL10-DE22ID	21.501	21.574	21.356	21.481
Nov 25, 2022	Metals	SL10-DE22	21.497	21.578	21.352	21.477
Nov 25, 2022	Physical Agri	RICEIRRI6-JA23	0	0	0	0
Nov 25, 2022	Physical Agri	RICEIRRI6-FE23	0	0	0	0
Nov 25, 2022	Physical Agri	RICEIRRI6-DE22	0	0	0	0
Nov 25, 2022	Metals	PLATINUM50-JA23	996.5	1001.1	992.8	995.8
Nov 25, 2022	Metals	PLATINUM5-JA23	996.5	1001.1	992.8	995.8
Nov 25, 2022	Physical Agri	PALMOLEIN-JA23	0	0	0	0
Nov 25, 2022	Physical Agri	PALMOLEIN-FE23	0	0	0	0
Nov 25, 2022	Physical Agri	PALMOLEIN-DE22	0	0	0	0
Nov 25, 2022	Metals	PALDIUM100-MA23	1891.5	1902.5	1887.5	1905.5
Nov 25, 2022	Metals	PALDIUM100-DE22	1879.5	1890	1875.5	1879
Nov 25, 2022	Indices	NSDQ100-DE22	11916.25	11921	11900.25	11919
Nov 25, 2022	Energy	NGAS1K-JA23	7.581	7.637	7.506	7.572
Nov 25, 2022	Energy	NGAS10K-JA23	7.581	7.637	7.506	7.572
Nov 25, 2022	Physical Gold	MTOLAGOLD-WED	0	112300	111801	0
Nov 25, 2022	Physical Gold	MTOLAGOLD-TUE	0	118550	112470	0
Nov 25, 2022	Physical Gold	MTOLAGOLD-THU	0	112900	111885	0
Nov 25, 2022	Physical Gold	MTOLAGOLD-MON	0	112900	111701	0
Nov 25, 2022	Physical Gold	MTOLAGOLD-FRI	0	119716	113548	0
Nov 25, 2022	Physical Gold	MINIGOLD-WED	0	0	0	0
Nov 25, 2022	Physical Gold	MINIGOLD-TUE	0	0	0	0
Nov 25, 2022	Physical Gold	MINIGOLD-THU	0	0	0	0
Nov 25, 2022	Physical Gold	MINIGOLD-MON	0	0	0	0
Nov 25, 2022	Physical Gold	MINIGOLD-FRI	0	0	0	0
Nov 25, 2022	Financials	KIBOR3M-SE25	0	0	0	0
Nov 25, 2022	Financials	KIBOR3M-SE24	0	0	0	0
Nov 25, 2022	Financials	KIBOR3M-SE23	0	0	0	0
Nov 25, 2022	Financials	KIBOR3M-MA25	0	0	0	0
Nov 25, 2022	Financials	KIBOR3M-MA24	0	0	0	0
Nov 25, 2022	Financials	KIBOR3M-MA23	0	0	0	0
Nov 25, 2022	Financials	KIBOR3M-JU25	0	0	0	0
Nov 25, 2022	Financials	KIBOR3M-JU24	0	0	0	0
Nov 25, 2022	Financials	KIBOR3M-JU23	0	0	0	0
Nov 25, 2022	Financials	KIBOR3M-DE24	0	0	0	0
Nov 25, 2022	Financials	KIBOR3M-DE23	0	0	0	0
Nov 25, 2022	Financials	KIBOR3M-DE22	0	0	0	0
Nov 25, 2022	Cots	JPYGOLD-JA23	0	0	0	0
Nov 25, 2022	Cots	JPYGOLD-DE22	0	0	0	0
Nov 25, 2022	Indices	JPYEQTY5-DE22	28355	28395	28245	28375
Nov 25, 2022	Indices	JPYEQTY1-DE22	28355	28395	28245	28375
Nov 25, 2022	Agricultural	IWHEAT-MA23	0	0	0	0
Nov 25, 2022	Agricultural	IWHEAT-DE22	792	794	792	791.5
Nov 25, 2022	Agricultural	ISOYBEAN-JA23	1433.75	1435.5	1433.75	1435.5
Nov 25, 2022	Agricultural	ICOTTON50K-MA23	82.08	83.25	80.27	82.06
Nov 25, 2022	Agricultural	ICOTTON-MA23	82.08	83.25	80.27	82.06
Nov 25, 2022	Agricultural	ICORN-MA23	0	0	0	0
Nov 25, 2022	Agricultural	ICORN-DE22	659.5	662.5	659.5	661.25
Nov 25, 2022	Other	GOMOZ-FE23	1769.9	1776.1	1766.8	1753.3
Nov 25, 2022	Other	GOMOZ-DE22	1755.2	1761.3	1752	1753.8
Nov 25, 2022	Indices	GOLDUSDJPY-JA23	138.592	139.074	138.359	0
Nov 25, 2022	Indices	GOLDUSDJPY-DE22ID	138.592	139.074	138.359	138.455
Nov 25, 2022	Indices	GOLDUSDJPY-DE22	138.592	139.074	138.359	138.455
Nov 25, 2022	Cots	GOLDUSDCHF-JA23	0.9433	0.9451	0.9419	0
Nov 25, 2022	Cots	GOLDUSDCHF-DE22ID	0.9435	0.9449	0.9421	0.9433
Nov 25, 2022	Cots	GOLDUSDCHF-DE22	0.9433	0.9451	0.9419	0.9431
Nov 25, 2022	Cots	GOLDUSDCAD-JA23	1.3334	1.3355	1.3313	0
Nov 25, 2022	Cots	GOLDUSDCAD-DE22ID	1.3336	1.3353	1.3315	1.3339
Nov 25, 2022	Cots	GOLDUSDCAD-DE22	1.3334	1.3355	1.3313	1.3337
Nov 25, 2022	Physical Gold	GOLDKILO-JA23	0	0	0	0
Nov 25, 2022	Physical Gold	GOLDKILO-FE23	0	0	0	0
Nov 25, 2022	Physical Gold	GOLDKILO-DE22	0	0	0	0
Nov 25, 2022	Cots	GOLDGBPUSD-JA23	1.211	1.2131	1.2093	0
Nov 25, 2022	Cots	GOLDGBPUSD-DE22ID	1.2111	1.213	1.2094	1.2112
Nov 25, 2022	Cots	GOLDGBPUSD-DE22	1.211	1.2131	1.2093	1.2111
Nov 25, 2022	Cots	GOLDGBPJPY-JA23	167.865	168.35	167.62	0
Nov 25, 2022	Cots	GOLDGBPJPY-DE22	167.865	168.35	167.62	167.71
Nov 25, 2022	Cots	GOLDGBPCHF-JA23	1.1423	1.1441	1.1411	0
Nov 25, 2022	Cots	GOLDGBPCHF-DE22	1.1423	1.1441	1.1411	1.1422
Nov 25, 2022	Cots	GOLDEURUSD-JA23	1.0406	1.0432	1.0394	0
Nov 25, 2022	Cots	GOLDEURUSD-DE22ID	1.0407	1.0431	1.0395	1.0404
Nov 25, 2022	Cots	GOLDEURUSD-DE22	1.0406	1.0432	1.0394	1.0403
Nov 25, 2022	Cots	GOLDEURJPY-JA23	144.23	144.71	144.09	0
Nov 25, 2022	Cots	GOLDEURJPY-DE22	144.23	144.71	144.09	144.06
Nov 25, 2022	Cots	GOLDEURGBP-JA23	0.859	0.8608	0.8587	0
Nov 25, 2022	Cots	GOLDEURGBP-DE22	0.859	0.8608	0.8587	0.8587
Nov 25, 2022	Cots	GOLDEURCHF-JA23	0.9815	0.9837	0.9812	0
Nov 25, 2022	Cots	GOLDEURCHF-DE22	0.9815	0.9837	0.9812	0.9814
Nov 25, 2022	Cots	GOLDEURCAD-JA23	1.3878	1.3913	1.3857	0
Nov 25, 2022	Cots	GOLDEURCAD-DE22	1.3878	1.3913	1.3857	1.3878
Nov 25, 2022	Cots	GOLDEURAUD-JA23	1.538	1.5416	1.5374	0
Nov 25, 2022	Cots	GOLDEURAUD-DE22	1.538	1.5416	1.5374	1.5381
Nov 25, 2022	Cots	GOLDCHFJPY-JA23	146.875	147.295	146.715	0
Nov 25, 2022	Cots	GOLDCHFJPY-DE22	146.875	147.295	146.715	146.727
Nov 25, 2022	Cots	GOLDAUDUSD-JA23	0.6762	0.6785	0.6748	0
Nov 25, 2022	Cots	GOLDAUDUSD-DE22ID	0.6764	0.6783	0.675	0.6762
Nov 25, 2022	Cots	GOLDAUDUSD-DE22	0.6762	0.6785	0.6748	0.676
Nov 25, 2022	Indices	GOLDAUDJPY-JA23	93.755	93.947	93.601	0
Nov 25, 2022	Indices	GOLDAUDJPY-DE22	93.755	93.947	93.601	93.625
Nov 25, 2022	Cots	GOLDAUDCAD-JA23	0.9021	0.9043	0.8998	0
Nov 25, 2022	Cots	GOLDAUDCAD-DE22	0.9021	0.9042	0.8998	0.9018
Nov 25, 2022	Physical Gold	GOLD-JA23	0	0	0	0
Nov 25, 2022	Physical Gold	GOLD-FE23	0	0	0	0
Nov 25, 2022	Physical Gold	GOLD-DE22	0	0	0	0
Nov 25, 2022	Metals	GO1OZ-FE23	1769.9	1776.1	1766.8	1768.5
Nov 25, 2022	Metals	GO1OZ-DE22ID	1755.3	1761.3	1752.1	1753.9
Nov 25, 2022	Metals	GO1OZ-DE22	1755.2	1761.3	1752	1753.8
Nov 25, 2022	Metals	GO1OZ-AP23	0	0	0	0
Nov 25, 2022	Metals	GO10OZ-FE23	1769.9	1776.1	1766.8	1768.5
Nov 25, 2022	Metals	GO10OZ-DE22ID	1755.3	1761.3	1752.1	1753.9
Nov 25, 2022	Metals	GO10OZ-DE22	1755.2	1761.3	1752	1753.8
Nov 25, 2022	Metals	GO10OZ-AP23	0	0	0	0
Nov 25, 2022	Metals	GO100OZ-FE23	1769.9	1776.1	1766.8	1768.5
Nov 25, 2022	Metals	GO100OZ-DE22ID	1755.2	1761.3	1752	1753.8
Nov 25, 2022	Metals	GO100OZ-DE22	1755.2	1761.3	1752	1753.8
Nov 25, 2022	Metals	GO100OZ-AP23	0	0	0	0
Nov 25, 2022	Cots	GBPGOLD-JA23	0	0	0	0
Nov 25, 2022	Cots	GBPGOLD-DE22	0	0	0	0
Nov 25, 2022	Agricultural	EWRSBRP3-HFZ	0	0	0	0
Nov 25, 2022	Agricultural	EWRSBRP2-HFZ	0	0	0	0
Nov 25, 2022	Agricultural	EWRSBRP1-HFZ	0	0	0	0
Nov 25, 2022	Agricultural	EWRSBRM3-HFZ	0	0	0	0
Nov 25, 2022	Agricultural	EWRSBRM2-HFZ	0	0	0	0
Nov 25, 2022	Agricultural	EWRSBRM1-HFZ	0	0	0	0
Nov 25, 2022	Agricultural	EWRSBRB3-HFZ	0	0	0	0
Nov 25, 2022	Agricultural	EWRSBRB2-HFZ	0	0	0	0
Nov 25, 2022	Agricultural	EWRSBRB1-HFZ	0	0	0	0
Nov 25, 2022	Agricultural	EWRMZY3-OKR	0	0	0	0
Nov 25, 2022	Agricultural	EWRMZY3-HFZ	0	0	0	0
Nov 25, 2022	Agricultural	EWRMZY2-OKR	0	0	0	0
Nov 25, 2022	Agricultural	EWRMZY2-HFZ	0	0	0	0
Nov 25, 2022	Agricultural	EWRMZY1-OKR	65000	0	0	0
Nov 25, 2022	Agricultural	EWRMZY1-HFZ	0	0	0	0
Nov 25, 2022	Agricultural	EWRLGRP3-HFZ	0	0	0	0
Nov 25, 2022	Agricultural	EWRLGRP2-HFZ	0	0	0	0
Nov 25, 2022	Agricultural	EWRLGRP1-HFZ	0	0	0	0
Nov 25, 2022	Agricultural	EWRLGRM3-HFZ	0	0	0	0
Nov 25, 2022	Agricultural	EWRLGRM2-HFZ	0	0	0	0
Nov 25, 2022	Agricultural	EWRLGRM1-HFZ	0	0	0	0
Nov 25, 2022	Agricultural	EWRKB4-HFZ	0	0	0	0
Nov 25, 2022	Agricultural	EWRKB3-HFZ	0	0	0	0
Nov 25, 2022	Agricultural	EWRKB2-HFZ	0	0	0	0
Nov 25, 2022	Agricultural	EWRKB1-HFZ	0	0	0	0
Nov 25, 2022	Cots	EURGOLD-JA23	0	0	0	0
Nov 25, 2022	Cots	EURGOLD-DE22	0	0	0	0
Nov 25, 2022	Indices	DJ-DE22	34259	34270	34221	34252
Nov 25, 2022	Oil	CRUDE1000-JA23ID	77.93	78.63	77.91	77.95
Nov 25, 2022	Oil	CRUDE1000-JA23	77.92	78.64	77.9	77.94
Nov 25, 2022	Oil	CRUDE100-MA23	0	0	0	0
Nov 25, 2022	Oil	CRUDE100-JA23ID	77.93	78.63	77.91	77.95
Nov 25, 2022	Oil	CRUDE100-JA23	77.92	78.64	77.9	77.94
Nov 25, 2022	Oil	CRUDE100-FE23	0	0	0	0
Nov 25, 2022	Oil	CRUDE10-MA23	0	0	0	0
Nov 25, 2022	Oil	CRUDE10-JA23ID	77.93	78.63	77.91	77.95
Nov 25, 2022	Oil	CRUDE10-JA23	77.92	78.64	77.9	77.94
Nov 25, 2022	Oil	CRUDE10-FE23	0	0	0	0
Nov 25, 2022	Metals	COPPER25K-MA23	3.64	3.6615	3.633	3.6345
Nov 25, 2022	Metals	COPPER25K-DE22	3.6375	3.657	3.6295	3.6305
Nov 25, 2022	Metals	COPPER-MA23	3.64	3.6615	3.633	3.6375
Nov 25, 2022	Metals	COPPER-DE22	3.6375	3.657	3.6295	3.6305
Nov 25, 2022	Cots	CHFGOLD-JA23	0	0	0	0
Nov 25, 2022	Cots	CHFGOLD-DE22	0	0	0	0
Nov 25, 2022	Cots	CADGOLD-JA23	0	0	0	0
Nov 25, 2022	Cots	CADGOLD-DE22	0	0	0	0
Nov 25, 2022	Oil	BRENT1000-JA23	85.28	85.86	85.25	85.42
Nov 25, 2022	Oil	BRENT100-JA23	85.25	85.89	85.22	85.39
Nov 25, 2022	Oil	BRENT100-FE23	85.21	85.8	85.16	84.57
Nov 25, 2022	Oil	BRENT10-JA23	85.25	85.89	85.22	85.39
Nov 25, 2022	Oil	BRENT10-FE23	85.21	85.8	85.16	84.9
Nov 25, 2022	Cots	AUDGOLD-JA23	0	0	0	0
Nov 25, 2022	Cots	AUDGOLD-DE22	0	0	0	0
Nov 25, 2022	Indices	2NSDQ100-DE22	11916.25	11921	11900.25	11919
Nov 23, 2022	Physical Agri	WHEAT-JA23	0	0	0	0
Nov 23, 2022	Physical Agri	WHEAT-FE23	0	0	0	0
Nov 23, 2022	Physical Agri	WHEAT-DE22	0	0	0	0
Nov 23, 2022	Cots	USDGOLD-DE22	0	0	0	0
Nov 23, 2022	Physical Gold	TOLAGOLD-WED	144707	151109	143996	145103
Nov 23, 2022	Physical Gold	TOLAGOLD-TUE	144489	151104	143991	144492
Nov 23, 2022	Physical Gold	TOLAGOLD-THU	144474	151089	143976	144477
Nov 23, 2022	Physical Gold	TOLAGOLD-MON	144484	151099	143986	144487
Nov 23, 2022	Physical Gold	TOLAGOLD-FRI	144479	151094	143981	144482
Nov 23, 2022	Physical Gold	TGOLD50-JA23	0	0	0	0
Nov 23, 2022	Physical Gold	TGOLD50-FE23	0	0	0	0
Nov 23, 2022	Physical Gold	TGOLD50-DE22	0	0	0	0
Nov 23, 2022	Physical Gold	TGOLD100-JA23	0	0	0	0
Nov 23, 2022	Physical Gold	TGOLD100-FE23	0	0	0	0
Nov 23, 2022	Physical Gold	TGOLD100-DE22	0	0	0	0
Nov 23, 2022	Physical Agri	SUGAR-JA23	0	0	0	0
Nov 23, 2022	Physical Agri	SUGAR-FE23	0	0	0	0
Nov 23, 2022	Physical Agri	SUGAR-DE22	0	0	0	0
Nov 23, 2022	Indices	SP500-DE22	3996	4022.25	3992	3995.75
Nov 23, 2022	Metals	SL500OZ-MA23	21.252	21.528	21.087	21.252
Nov 23, 2022	Metals	SL500OZ-JA23	0	0	0	0
Nov 23, 2022	Metals	SL500OZ-DE22ID	21.096	21.349	20.921	21.096
Nov 23, 2022	Metals	SL500OZ-DE22	21.092	21.353	20.917	21.092
Nov 23, 2022	Metals	SL5000OZ-DE22ID	21.092	21.353	20.917	21.092
Nov 23, 2022	Metals	SL5000OZ-DE22	21.092	21.353	20.917	21.092
Nov 23, 2022	Metals	SL100OZ-MA23	21.252	21.528	21.087	21.252
Nov 23, 2022	Metals	SL100OZ-JA23	0	0	0	0
Nov 23, 2022	Metals	SL100OZ-DE22ID	21.096	21.349	20.921	21.096
Nov 23, 2022	Metals	SL100OZ-DE22	21.092	21.353	20.917	21.092
Nov 23, 2022	Metals	SL10-MA23	21.252	21.528	21.087	21.252
Nov 23, 2022	Metals	SL10-JA23	0	0	0	0
Nov 23, 2022	Metals	SL10-DE22ID	21.096	21.349	20.921	21.096
Nov 23, 2022	Metals	SL10-DE22	21.092	21.353	20.917	21.092
Nov 23, 2022	Physical Agri	RICEIRRI6-JA23	0	0	0	0
Nov 23, 2022	Physical Agri	RICEIRRI6-FE23	0	0	0	0
Nov 23, 2022	Physical Agri	RICEIRRI6-DE22	0	0	0	0
Nov 23, 2022	Metals	PLATINUM50-JA23	999.2	1011	997	999.2
Nov 23, 2022	Metals	PLATINUM5-JA23	999.2	1011	997	999.2
Nov 23, 2022	Physical Agri	PALMOLEIN-JA23	0	0	0	0
Nov 23, 2022	Physical Agri	PALMOLEIN-FE23	0	0	0	0
Nov 23, 2022	Physical Agri	PALMOLEIN-DE22	0	0	0	0
Nov 23, 2022	Metals	PALDIUM100-DE22	1859	1900.5	1852.5	1859
Nov 23, 2022	Indices	NSDQ100-DE22	11697.25	11782.5	11673.25	11697
Nov 23, 2022	Energy	NGAS1K-JA23	7.565	7.924	7.508	6.93
Nov 23, 2022	Energy	NGAS1K-DE22	6.797	7.3	6.76	6.793
Nov 23, 2022	Energy	NGAS10K-JA23	7.565	7.924	7.508	7.32
Nov 23, 2022	Energy	NGAS10K-DE22	6.797	7.3	6.76	6.793
Nov 23, 2022	Physical Gold	MTOLAGOLD-WED	0	112300	111801	0
Nov 23, 2022	Physical Gold	MTOLAGOLD-TUE	0	118550	112470	0
Nov 23, 2022	Physical Gold	MTOLAGOLD-THU	0	112900	111885	0
Nov 23, 2022	Physical Gold	MTOLAGOLD-MON	0	112900	111701	0
Nov 23, 2022	Physical Gold	MTOLAGOLD-FRI	0	119716	113548	0
Nov 23, 2022	Physical Gold	MINIGOLD-WED	0	0	0	0
Nov 23, 2022	Physical Gold	MINIGOLD-TUE	0	0	0	0
Nov 23, 2022	Physical Gold	MINIGOLD-THU	0	0	0	0
Nov 23, 2022	Physical Gold	MINIGOLD-MON	0	0	0	0
Nov 23, 2022	Physical Gold	MINIGOLD-FRI	0	0	0	0
Nov 23, 2022	Financials	KIBOR3M-SE25	0	0	0	0
Nov 23, 2022	Financials	KIBOR3M-SE24	0	0	0	0
Nov 23, 2022	Financials	KIBOR3M-SE23	0	0	0	0
Nov 23, 2022	Financials	KIBOR3M-MA25	0	0	0	0
Nov 23, 2022	Financials	KIBOR3M-MA24	0	0	0	0
Nov 23, 2022	Financials	KIBOR3M-MA23	0	0	0	0
Nov 23, 2022	Financials	KIBOR3M-JU25	0	0	0	0
Nov 23, 2022	Financials	KIBOR3M-JU24	0	0	0	0
Nov 23, 2022	Financials	KIBOR3M-JU23	0	0	0	0
Nov 23, 2022	Financials	KIBOR3M-DE24	0	0	0	0
Nov 23, 2022	Financials	KIBOR3M-DE23	0	0	0	0
Nov 23, 2022	Financials	KIBOR3M-DE22	0	0	0	0
Nov 23, 2022	Cots	JPYGOLD-DE22	0	0	0	0
Nov 23, 2022	Indices	JPYEQTY5-DE22	28275	28415	28255	28275
Nov 23, 2022	Indices	JPYEQTY1-DE22	28275	28415	28255	28275
Nov 23, 2022	Agricultural	IWHEAT-DE22	789.75	798.25	785.75	791.5
Nov 23, 2022	Agricultural	ISOYBEAN-JA23	1423.25	1439.25	1423.25	1429
Nov 23, 2022	Agricultural	ICOTTON50K-MA23	82.08	82.55	81.28	82.06
Nov 23, 2022	Agricultural	ICOTTON-MA23	82.08	82.55	81.28	82.06
Nov 23, 2022	Agricultural	ICORN-DE22	655.5	662	655.5	656.5
Nov 23, 2022	Other	GOMOZ-DE22	1739.3	1746.4	1732.9	1739.2
Nov 23, 2022	Indices	GOLDUSDJPY-DE22ID	141.179	141.634	140.895	141.174
Nov 23, 2022	Indices	GOLDUSDJPY-DE22	141.179	141.634	140.895	141.174
Nov 23, 2022	Cots	GOLDUSDCHF-DE22ID	0.9515	0.9532	0.9487	0.9515
Nov 23, 2022	Cots	GOLDUSDCHF-DE22	0.9513	0.9534	0.9485	0.9513
Nov 23, 2022	Cots	GOLDUSDCAD-DE22ID	1.3379	1.34	1.3355	1.3378
Nov 23, 2022	Cots	GOLDUSDCAD-DE22	1.3377	1.3402	1.3353	1.3376
Nov 23, 2022	Physical Gold	GOLDKILO-JA23	0	0	0	0
Nov 23, 2022	Physical Gold	GOLDKILO-FE23	0	0	0	0
Nov 23, 2022	Physical Gold	GOLDKILO-DE22	0	0	0	0
Nov 23, 2022	Cots	GOLDGBPUSD-DE22ID	1.1891	1.1939	1.187	1.189
Nov 23, 2022	Cots	GOLDGBPUSD-DE22	1.189	1.194	1.1869	1.1889
Nov 23, 2022	Cots	GOLDGBPJPY-DE22	167.88	168.72	167.69	167.88
Nov 23, 2022	Cots	GOLDGBPCHF-DE22	1.1313	1.1359	1.1291	1.1313
Nov 23, 2022	Cots	GOLDEURUSD-DE22ID	1.0305	1.0351	1.0289	1.0304
Nov 23, 2022	Cots	GOLDEURUSD-DE22	1.0304	1.0352	1.0288	1.0303
Nov 23, 2022	Cots	GOLDEURJPY-DE22	145.49	146.22	145.32	145.49
Nov 23, 2022	Cots	GOLDEURGBP-DE22	0.8663	0.8705	0.8646	0.8663
Nov 23, 2022	Cots	GOLDEURCHF-DE22	0.9803	0.984	0.9798	0.9803
Nov 23, 2022	Cots	GOLDEURCAD-DE22	1.3785	1.3847	1.3766	1.3785
Nov 23, 2022	Cots	GOLDEURAUD-DE22	1.5503	1.5561	1.5482	1.5502
Nov 23, 2022	Cots	GOLDCHFJPY-DE22	148.353	148.785	148.197	148.35
Nov 23, 2022	Cots	GOLDAUDUSD-DE22ID	0.6645	0.6673	0.6632	0.6644
Nov 23, 2022	Cots	GOLDAUDUSD-DE22	0.6643	0.6675	0.663	0.6642
Nov 23, 2022	Indices	GOLDAUDJPY-DE22	93.817	94.161	93.699	93.816
Nov 23, 2022	Cots	GOLDAUDCAD-DE22	0.889	0.8921	0.8873	0.889
Nov 23, 2022	Physical Gold	GOLD-JA23	0	0	0	0
Nov 23, 2022	Physical Gold	GOLD-FE23	0	0	0	0
Nov 23, 2022	Physical Gold	GOLD-DE22	0	0	0	0
Nov 23, 2022	Metals	GO1OZ-FE23	1754.1	1761.3	1747.6	1754
Nov 23, 2022	Metals	GO1OZ-DE22ID	1739.4	1746.4	1733	1739.3
Nov 23, 2022	Metals	GO1OZ-DE22	1739.3	1746.4	1732.9	1739.2
Nov 23, 2022	Metals	GO1OZ-AP23	0	0	0	0
Nov 23, 2022	Metals	GO10OZ-FE23	1754.1	1761.3	1747.6	1754
Nov 23, 2022	Metals	GO10OZ-DE22ID	1739.4	1746.4	1733	1739.3
Nov 23, 2022	Metals	GO10OZ-DE22	1739.3	1746.4	1732.9	1739.2
Nov 23, 2022	Metals	GO10OZ-AP23	0	0	0	0
Nov 23, 2022	Metals	GO100OZ-FE23	1754.1	1761.3	1747.6	1754
Nov 23, 2022	Metals	GO100OZ-DE22ID	1739.3	1746.4	1732.9	1739.2
Nov 23, 2022	Metals	GO100OZ-DE22	1739.3	1746.4	1732.9	1739.2
Nov 23, 2022	Metals	GO100OZ-AP23	0	0	0	0
Nov 23, 2022	Cots	GBPGOLD-DE22	0	0	0	0
Nov 23, 2022	Agricultural	EWRSBRP3-HFZ	0	0	0	0
Nov 23, 2022	Agricultural	EWRSBRP2-HFZ	0	0	0	0
Nov 23, 2022	Agricultural	EWRSBRP1-HFZ	0	0	0	0
Nov 23, 2022	Agricultural	EWRSBRM3-HFZ	0	0	0	0
Nov 23, 2022	Agricultural	EWRSBRM2-HFZ	0	0	0	0
Nov 23, 2022	Agricultural	EWRSBRM1-HFZ	0	0	0	0
Nov 23, 2022	Agricultural	EWRSBRB3-HFZ	0	0	0	0
Nov 23, 2022	Agricultural	EWRSBRB2-HFZ	0	0	0	0
Nov 23, 2022	Agricultural	EWRSBRB1-HFZ	0	0	0	0
Nov 23, 2022	Agricultural	EWRMZY3-OKR	0	0	0	0
Nov 23, 2022	Agricultural	EWRMZY3-HFZ	0	0	0	0
Nov 23, 2022	Agricultural	EWRMZY2-OKR	0	0	0	0
Nov 23, 2022	Agricultural	EWRMZY2-HFZ	0	0	0	0
Nov 23, 2022	Agricultural	EWRMZY1-OKR	65000	0	0	0
Nov 23, 2022	Agricultural	EWRMZY1-HFZ	0	0	0	0
Nov 23, 2022	Agricultural	EWRLGRP3-HFZ	0	0	0	0
Nov 23, 2022	Agricultural	EWRLGRP2-HFZ	0	0	0	0
Nov 23, 2022	Agricultural	EWRLGRP1-HFZ	0	0	0	0
Nov 23, 2022	Agricultural	EWRLGRM3-HFZ	0	0	0	0
Nov 23, 2022	Agricultural	EWRLGRM2-HFZ	0	0	0	0
Nov 23, 2022	Agricultural	EWRLGRM1-HFZ	0	0	0	0
Nov 23, 2022	Agricultural	EWRKB4-HFZ	0	0	0	0
Nov 23, 2022	Agricultural	EWRKB3-HFZ	0	0	0	0
Nov 23, 2022	Agricultural	EWRKB2-HFZ	0	0	0	0
Nov 23, 2022	Agricultural	EWRKB1-HFZ	0	0	0	0
Nov 23, 2022	Cots	EURGOLD-DE22	0	0	0	0
Nov 23, 2022	Indices	DJ-DE22	34038	34197	34013	34038
Nov 23, 2022	Oil	CRUDE1000-JA23ID	81.16	81.97	80.68	81.16
Nov 23, 2022	Oil	CRUDE1000-JA23	81.16	81.98	80.67	81.15
Nov 23, 2022	Oil	CRUDE100-MA23	0	0	0	0
Nov 23, 2022	Oil	CRUDE100-JA23ID	81.16	81.97	80.68	81.16
Nov 23, 2022	Oil	CRUDE100-JA23	81.16	81.98	80.67	81.15
Nov 23, 2022	Oil	CRUDE100-FE23	0	0	0	0
Nov 23, 2022	Oil	CRUDE10-MA23	0	0	0	0
Nov 23, 2022	Oil	CRUDE10-JA23ID	81.16	81.97	80.68	81.16
Nov 23, 2022	Oil	CRUDE10-JA23	81.16	81.98	80.67	81.15
Nov 23, 2022	Oil	CRUDE10-FE23	0	0	0	0
Nov 23, 2022	Metals	COPPER25K-DE22	3.61	3.659	3.589	3.61
Nov 23, 2022	Metals	COPPER-DE22	3.61	3.659	3.589	3.61
Nov 23, 2022	Cots	CHFGOLD-DE22	0	0	0	0
Nov 23, 2022	Cots	CADGOLD-DE22	0	0	0	0
Nov 23, 2022	Oil	BRENT1000-JA23	88.61	89.57	88.05	88.6
Nov 23, 2022	Oil	BRENT100-JA23	88.58	89.6	88.02	88.57
Nov 23, 2022	Oil	BRENT10-JA23	88.58	89.6	88.02	88.57
Nov 23, 2022	Cots	AUDGOLD-DE22	0	0	0	0
Nov 23, 2022	Indices	2NSDQ100-DE22	11697.25	11782.5	11673.25	11697
Nov 22, 2022	Physical Agri	WHEAT-JA23	0	0	0	0
Nov 22, 2022	Physical Agri	WHEAT-FE23	0	0	0	0
Nov 22, 2022	Physical Agri	WHEAT-DE22	0	0	0	0
Nov 22, 2022	Cots	USDGOLD-DE22	0	0	0	0
Nov 22, 2022	Physical Gold	TOLAGOLD-WED	144489	151227	144334	144494
Nov 22, 2022	Physical Gold	TOLAGOLD-TUE	144632	151247	144558	144567
Nov 22, 2022	Physical Gold	TOLAGOLD-THU	144494	151232	144339	144499
Nov 22, 2022	Physical Gold	TOLAGOLD-MON	144504	151242	144349	144509
Nov 22, 2022	Physical Gold	TOLAGOLD-FRI	144499	151237	144344	144504
Nov 22, 2022	Physical Gold	TGOLD50-JA23	0	0	0	0
Nov 22, 2022	Physical Gold	TGOLD50-FE23	0	0	0	0
Nov 22, 2022	Physical Gold	TGOLD50-DE22	0	0	0	0
Nov 22, 2022	Physical Gold	TGOLD100-JA23	0	0	0	0
Nov 22, 2022	Physical Gold	TGOLD100-FE23	0	0	0	0
Nov 22, 2022	Physical Gold	TGOLD100-DE22	0	0	0	0
Nov 22, 2022	Physical Agri	SUGAR-JA23	0	0	0	0
Nov 22, 2022	Physical Agri	SUGAR-FE23	0	0	0	0
Nov 22, 2022	Physical Agri	SUGAR-DE22	0	0	0	0
Nov 22, 2022	Indices	SP500-DE22	3958.75	3968.75	3950	3958.75
Nov 22, 2022	Metals	SL500OZ-MA23	21.072	21.388	21.052	0
Nov 22, 2022	Metals	SL500OZ-JA23	0	0	0	0
Nov 22, 2022	Metals	SL500OZ-DE22ID	20.826	21.194	20.816	20.826
Nov 22, 2022	Metals	SL500OZ-DE22	20.822	21.198	20.812	20.822
Nov 22, 2022	Metals	SL5000OZ-DE22ID	20.822	21.198	20.812	20.822
Nov 22, 2022	Metals	SL5000OZ-DE22	20.822	21.198	20.812	20.822
Nov 22, 2022	Metals	SL100OZ-MA23	21.072	21.388	21.052	0
Nov 22, 2022	Metals	SL100OZ-JA23	0	0	0	0
Nov 22, 2022	Metals	SL100OZ-DE22ID	20.826	21.194	20.816	20.826
Nov 22, 2022	Metals	SL100OZ-DE22	20.822	21.198	20.812	20.822
Nov 22, 2022	Metals	SL10-MA23	21.072	21.388	21.052	0
Nov 22, 2022	Metals	SL10-JA23	0	0	0	0
Nov 22, 2022	Metals	SL10-DE22ID	20.826	21.194	20.816	20.826
Nov 22, 2022	Metals	SL10-DE22	20.822	21.198	20.812	20.822
Nov 22, 2022	Physical Agri	RICEIRRI6-JA23	0	0	0	0
Nov 22, 2022	Physical Agri	RICEIRRI6-FE23	0	0	0	0
Nov 22, 2022	Physical Agri	RICEIRRI6-DE22	0	0	0	0
Nov 22, 2022	Metals	PLATINUM50-JA23	988.5	1001.4	987.4	988.4
Nov 22, 2022	Metals	PLATINUM5-JA23	988.5	1001.4	987.4	988.4
Nov 22, 2022	Physical Agri	PALMOLEIN-JA23	0	0	0	0
Nov 22, 2022	Physical Agri	PALMOLEIN-FE23	0	0	0	0
Nov 22, 2022	Physical Agri	PALMOLEIN-DE22	0	0	0	0
Nov 22, 2022	Metals	PALDIUM100-DE22	1855.5	1892.5	1855	1855
Nov 22, 2022	Indices	NSDQ100-DE22	11600.25	11626.25	11560.75	11600.25
Nov 22, 2022	Energy	NGAS1K-DE22	6.795	6.838	6.456	6.795
Nov 22, 2022	Energy	NGAS10K-DE22	6.795	6.838	6.456	6.795
Nov 22, 2022	Physical Gold	MTOLAGOLD-WED	0	112300	111801	0
Nov 22, 2022	Physical Gold	MTOLAGOLD-TUE	0	118550	112470	0
Nov 22, 2022	Physical Gold	MTOLAGOLD-THU	0	112900	111885	0
Nov 22, 2022	Physical Gold	MTOLAGOLD-MON	0	112900	111701	0
Nov 22, 2022	Physical Gold	MTOLAGOLD-FRI	0	119716	113548	0
Nov 22, 2022	Physical Gold	MINIGOLD-WED	0	0	0	0
Nov 22, 2022	Physical Gold	MINIGOLD-TUE	0	0	0	0
Nov 22, 2022	Physical Gold	MINIGOLD-THU	0	0	0	0
Nov 22, 2022	Physical Gold	MINIGOLD-MON	0	0	0	0
Nov 22, 2022	Physical Gold	MINIGOLD-FRI	0	0	0	0
Nov 22, 2022	Financials	KIBOR3M-SE25	0	0	0	0
Nov 22, 2022	Financials	KIBOR3M-SE24	0	0	0	0
Nov 22, 2022	Financials	KIBOR3M-SE23	0	0	0	0
Nov 22, 2022	Financials	KIBOR3M-MA25	0	0	0	0
Nov 22, 2022	Financials	KIBOR3M-MA24	0	0	0	0
Nov 22, 2022	Financials	KIBOR3M-MA23	0	0	0	0
Nov 22, 2022	Financials	KIBOR3M-JU25	0	0	0	0
Nov 22, 2022	Financials	KIBOR3M-JU24	0	0	0	0
Nov 22, 2022	Financials	KIBOR3M-JU23	0	0	0	0
Nov 22, 2022	Financials	KIBOR3M-DE24	0	0	0	0
Nov 22, 2022	Financials	KIBOR3M-DE23	0	0	0	0
Nov 22, 2022	Financials	KIBOR3M-DE22	0	0	0	0
Nov 22, 2022	Cots	JPYGOLD-DE22	0	0	0	0
Nov 22, 2022	Indices	JPYEQTY5-DE22	28060	28210	28025	28055
Nov 22, 2022	Indices	JPYEQTY1-DE22	28060	28210	28025	28055
Nov 22, 2022	Agricultural	IWHEAT-DE22	797	802.5	795	798.5
Nov 22, 2022	Agricultural	ISOYBEAN-JA23	1434.5	1439.25	1430.5	1434
Nov 22, 2022	Agricultural	ICOTTON50K-MA23	79.45	81.45	79.24	0
Nov 22, 2022	Agricultural	ICOTTON50K-DE22	80.62	82.05	79.95	85.22
Nov 22, 2022	Agricultural	ICOTTON-MA23	79.45	81.45	79.24	0
Nov 22, 2022	Agricultural	ICOTTON-DE22	80.62	82.05	79.95	85.22
Nov 22, 2022	Agricultural	ICORN-DE22	659.5	662.5	655.75	660.25
Nov 22, 2022	Other	GOMOZ-DE22	1738.5	1746.6	1736.5	1738.4
Nov 22, 2022	Indices	GOLDUSDJPY-DE22ID	142.16	142.261	141.619	142.16
Nov 22, 2022	Indices	GOLDUSDJPY-DE22	142.16	142.261	141.619	142.16
Nov 22, 2022	Cots	GOLDUSDCHF-DE22ID	0.9592	0.9601	0.956	0.9591
Nov 22, 2022	Cots	GOLDUSDCHF-DE22	0.959	0.9603	0.9558	0.9589
Nov 22, 2022	Cots	GOLDUSDCAD-DE22ID	1.3446	1.3459	1.3418	1.3445
Nov 22, 2022	Cots	GOLDUSDCAD-DE22	1.3444	1.3461	1.3416	1.3443
Nov 22, 2022	Physical Gold	GOLDKILO-JA23	0	0	0	0
Nov 22, 2022	Physical Gold	GOLDKILO-FE23	0	0	0	0
Nov 22, 2022	Physical Gold	GOLDKILO-DE22	0	0	0	0
Nov 22, 2022	Cots	GOLDGBPUSD-DE22ID	1.1805	1.1866	1.1803	1.1805
Nov 22, 2022	Cots	GOLDGBPUSD-DE22	1.1804	1.1867	1.1802	1.1804
Nov 22, 2022	Cots	GOLDGBPJPY-DE22	167.84	168.35	167.76	167.84
Nov 22, 2022	Cots	GOLDGBPCHF-DE22	1.1323	1.1357	1.1318	1.1322
Nov 22, 2022	Cots	GOLDEURUSD-DE22ID	1.0234	1.027	1.0231	1.0233
Nov 22, 2022	Cots	GOLDEURUSD-DE22	1.0233	1.0271	1.023	1.0232
Nov 22, 2022	Cots	GOLDEURJPY-DE22	145.52	145.74	145.31	145.51
Nov 22, 2022	Cots	GOLDEURGBP-DE22	0.8667	0.8673	0.865	0.8667
Nov 22, 2022	Cots	GOLDEURCHF-DE22	0.9816	0.9833	0.9804	0.9816
Nov 22, 2022	Cots	GOLDEURCAD-DE22	1.376	1.3795	1.3757	1.3759
Nov 22, 2022	Cots	GOLDEURAUD-DE22	1.5508	1.5529	1.5481	1.5507
Nov 22, 2022	Cots	GOLDCHFJPY-DE22	148.202	148.408	148.043	148.202
Nov 22, 2022	Cots	GOLDAUDUSD-DE22ID	0.6597	0.6627	0.6593	0.6597
Nov 22, 2022	Cots	GOLDAUDUSD-DE22	0.6595	0.6629	0.6591	0.6595
Nov 22, 2022	Indices	GOLDAUDJPY-DE22	93.795	94.048	93.684	93.795
Nov 22, 2022	Cots	GOLDAUDCAD-DE22	0.887	0.8899	0.8866	0.887
Nov 22, 2022	Physical Gold	GOLD-JA23	0	0	0	0
Nov 22, 2022	Physical Gold	GOLD-FE23	0	0	0	0
Nov 22, 2022	Physical Gold	GOLD-DE22	0	0	0	0
Nov 22, 2022	Metals	GO1OZ-FE23	1754.5	1761.5	1753.9	0
Nov 22, 2022	Metals	GO1OZ-DE22ID	1738.6	1746.6	1736.6	1738.5
Nov 22, 2022	Metals	GO1OZ-DE22	1738.5	1746.6	1736.5	1738.4
Nov 22, 2022	Metals	GO1OZ-AP23	0	0	0	0
Nov 22, 2022	Metals	GO10OZ-FE23	1754.5	1761.5	1753.9	0
Nov 22, 2022	Metals	GO10OZ-DE22ID	1738.6	1746.6	1736.6	1738.5
Nov 22, 2022	Metals	GO10OZ-DE22	1738.5	1746.6	1736.5	1738.4
Nov 22, 2022	Metals	GO10OZ-AP23	0	0	0	0
Nov 22, 2022	Metals	GO100OZ-FE23	1754.5	1761.5	1753.9	0
Nov 22, 2022	Metals	GO100OZ-DE22ID	1738.5	1746.6	1736.5	1738.4
Nov 22, 2022	Metals	GO100OZ-DE22	1738.5	1746.6	1736.5	1738.4
Nov 22, 2022	Metals	GO100OZ-AP23	0	0	0	0
Nov 22, 2022	Cots	GBPGOLD-DE22	0	0	0	0
Nov 22, 2022	Agricultural	EWRSBRP3-HFZ	0	0	0	0
Nov 22, 2022	Agricultural	EWRSBRP2-HFZ	0	0	0	0
Nov 22, 2022	Agricultural	EWRSBRP1-HFZ	0	0	0	0
Nov 22, 2022	Agricultural	EWRSBRM3-HFZ	0	0	0	0
Nov 22, 2022	Agricultural	EWRSBRM2-HFZ	0	0	0	0
Nov 22, 2022	Agricultural	EWRSBRM1-HFZ	0	0	0	0
Nov 22, 2022	Agricultural	EWRSBRB3-HFZ	0	0	0	0
Nov 22, 2022	Agricultural	EWRSBRB2-HFZ	0	0	0	0
Nov 22, 2022	Agricultural	EWRSBRB1-HFZ	0	0	0	0
Nov 22, 2022	Agricultural	EWRMZY3-OKR	0	0	0	0
Nov 22, 2022	Agricultural	EWRMZY3-HFZ	0	0	0	0
Nov 22, 2022	Agricultural	EWRMZY2-OKR	0	0	0	0
Nov 22, 2022	Agricultural	EWRMZY2-HFZ	0	0	0	0
Nov 22, 2022	Agricultural	EWRMZY1-OKR	65000	0	0	0
Nov 22, 2022	Agricultural	EWRMZY1-HFZ	0	0	0	0
Nov 22, 2022	Agricultural	EWRLGRP3-HFZ	0	0	0	0
Nov 22, 2022	Agricultural	EWRLGRP2-HFZ	0	0	0	0
Nov 22, 2022	Agricultural	EWRLGRP1-HFZ	0	0	0	0
Nov 22, 2022	Agricultural	EWRLGRM3-HFZ	0	0	0	0
Nov 22, 2022	Agricultural	EWRLGRM2-HFZ	0	0	0	0
Nov 22, 2022	Agricultural	EWRLGRM1-HFZ	0	0	0	0
Nov 22, 2022	Agricultural	EWRKB4-HFZ	0	0	0	0
Nov 22, 2022	Agricultural	EWRKB3-HFZ	0	0	0	0
Nov 22, 2022	Agricultural	EWRKB2-HFZ	0	0	0	0
Nov 22, 2022	Agricultural	EWRKB1-HFZ	0	0	0	0
Nov 22, 2022	Cots	EURGOLD-DE22	0	0	0	0
Nov 22, 2022	Indices	DJ-DE22	33772	33826	33676	33772
Nov 22, 2022	Oil	CRUDE1000-JA23ID	79.99	80.49	79.68	79.98
Nov 22, 2022	Oil	CRUDE1000-JA23	79.98	80.5	79.67	79.97
Nov 22, 2022	Oil	CRUDE100-MA23	0	0	0	0
Nov 22, 2022	Oil	CRUDE100-JA23ID	79.99	80.49	79.68	79.98
Nov 22, 2022	Oil	CRUDE100-JA23	79.98	80.5	79.67	79.97
Nov 22, 2022	Oil	CRUDE100-FE23	0	0	0	0
Nov 22, 2022	Oil	CRUDE10-MA23	0	0	0	0
Nov 22, 2022	Oil	CRUDE10-JA23ID	79.99	80.49	79.68	79.98
Nov 22, 2022	Oil	CRUDE10-JA23	79.98	80.5	79.67	79.97
Nov 22, 2022	Oil	CRUDE10-FE23	0	0	0	0
Nov 22, 2022	Metals	COPPER25K-DE22	3.5715	3.615	3.571	3.571
Nov 22, 2022	Metals	COPPER-DE22	3.5715	3.615	3.571	3.571
Nov 22, 2022	Cots	CHFGOLD-DE22	0	0	0	0
Nov 22, 2022	Cots	CADGOLD-DE22	0	0	0	0
Nov 22, 2022	Oil	BRENT1000-JA23	87.3	88	87.09	87.29
Nov 22, 2022	Oil	BRENT100-JA23	87.27	88.03	87.06	87.26
Nov 22, 2022	Oil	BRENT10-JA23	87.27	88.03	87.06	87.26
Nov 22, 2022	Cots	AUDGOLD-DE22	0	0	0	0
Nov 22, 2022	Indices	2NSDQ100-DE22	11600.25	11626.25	11560.75	11600.25