BR100 Decreased By (-0.01%)
BR30 Increased By (0.01%)
KSE100 Decreased By (-0.11%)
KSE30 Decreased By (-0.13%)
AGHA 6.45 Increased By ▲ 0.04 (0.62%)
BECO 4.28 Decreased By ▼ -0.01 (-0.23%)
BML 53.91 Decreased By ▼ -0.45 (-0.83%)
BOP 28.65 Decreased By ▼ -0.24 (-0.83%)
CNERGY 12.14 Decreased By ▼ -0.07 (-0.57%)
CSIL 5.03 No Change ▼ 0.00 (0%)
FCCL 49.86 Decreased By ▼ -0.14 (-0.28%)
FFL 13.87 Increased By ▲ 0.05 (0.36%)
FNEL 1.15 Decreased By ▼ -0.02 (-1.71%)
KEL 5.49 Decreased By ▼ -0.13 (-2.31%)
KOSM 5.43 Increased By ▲ 0.07 (1.31%)
LOTCHEM 25.35 Increased By ▲ 0.05 (0.2%)
MLCF 88.66 Increased By ▲ 0.42 (0.48%)
NBP 157.10 Increased By ▲ 0.15 (0.1%)
NCPL 50.75 Decreased By ▼ -0.42 (-0.82%)
NPL 53.24 Decreased By ▼ -0.92 (-1.7%)
OGDC 311.84 Increased By ▲ 1.50 (0.48%)
PACE 9.16 Decreased By ▼ -0.03 (-0.33%)
PAEL 32.76 Decreased By ▼ -0.25 (-0.76%)
PIBTL 13.15 Decreased By ▼ -0.04 (-0.3%)
PPL 216.99 Increased By ▲ 0.51 (0.24%)
PRL 86.20 Decreased By ▼ -1.22 (-1.4%)
PTC 57.05 Increased By ▲ 0.50 (0.88%)
SSGC 22.44 Decreased By ▼ -0.04 (-0.18%)
TBL 8.64 Decreased By ▼ -0.02 (-0.23%)
TELE 7.00 Increased By ▲ 0.03 (0.43%)
TPL 20.10 Decreased By ▼ -0.57 (-2.76%)
TPLP 11.53 Decreased By ▼ -0.07 (-0.6%)
TREET 20.37 Decreased By ▼ -0.01 (-0.05%)
TRG 52.66 Increased By ▲ 1.21 (2.35%)

PKRV Rates

<< < February 2019 > >>
Date 1W 2W 1M 2M 3M 4M 6M 9M 1Y 2Y 3Y 4Y 5Y 6Y 7Y 8Y 9Y 10Y 15Y 20Y
Feb 28, 2019 10.1 10.18 10.21 10.28 10.5 10.55 10.65 10.8 11.05 11.75 12.07 12.21 12.43 12.72 12.76 12.8 12.82 12.86 13.4 13.6
Feb 27, 2019 10.33 10.28 10.27 10.3 10.49 10.55 10.65 10.8 11.05 11.75 12.07 12.22 12.43 12.73 12.77 12.8 12.81 12.86 13.4 13.6
Feb 26, 2019 10.49 10.31 10.3 10.31 10.5 10.55 10.65 10.8 11.05 11.75 12.07 12.22 12.42 12.73 12.78 12.81 12.82 12.86 13.4 13.6
Feb 25, 2019 10.4 10.31 10.29 10.31 10.5 10.56 10.65 10.8 11.05 11.75 12.07 12.21 12.42 12.73 12.78 12.81 12.83 12.86 13.4 13.6
Feb 22, 2019 10.35 10.32 10.28 10.33 10.5 10.55 10.65 10.8 11.03 11.74 12.08 12.23 12.43 12.73 12.78 12.81 12.83 12.86 13.4 13.6
Feb 21, 2019 10.32 10.34 10.32 10.33 10.5 10.56 10.65 10.8 11.02 11.7 12.03 12.2 12.44 12.73 12.79 12.83 12.86 12.87 13.4 13.6
Feb 20, 2019 10.3 10.35 10.31 10.32 10.51 10.56 10.65 10.8 11.01 11.66 11.91 12.1 12.4 12.75 12.85 12.95 12.99 13.01 13.4 13.6
Feb 19, 2019 10.3 10.32 10.3 10.32 10.51 10.57 10.65 10.8 11.02 11.66 11.91 12.1 12.4 12.75 12.85 12.95 12.99 13.01 13.4 13.6
Feb 18, 2019 10.25 10.27 10.29 10.31 10.51 10.56 10.64 10.78 11.02 11.66 11.92 12.1 12.4 12.75 12.85 12.95 12.99 13.02 13.4 13.6
Feb 15, 2019 10.25 10.28 10.3 10.32 10.51 10.56 10.63 10.77 11.02 11.66 11.91 12.1 12.4 12.75 12.85 12.95 12.99 13.02 13.4 13.6
Feb 14, 2019 10.28 10.34 10.32 10.33 10.53 10.57 10.64 10.79 11.03 11.67 11.92 12.11 12.41 12.74 12.84 12.95 12.99 13.03 13.4 13.6
Feb 13, 2019 10.21 10.28 10.3 10.29 10.37 10.47 10.64 10.77 11.03 11.68 11.93 12.11 12.41 12.74 12.84 12.95 12.99 13.03 13.4 13.6
Feb 12, 2019 10.19 10.2 10.27 10.3 10.34 10.46 10.63 10.76 11.03 11.66 11.94 12.11 12.43 12.75 12.85 12.95 13 13.05 13.4 13.6
Feb 11, 2019 10.18 10.2 10.26 10.29 10.32 10.46 10.61 10.79 11.06 11.66 11.95 12.1 12.4 12.75 12.86 12.97 13.01 13.07 13.4 13.6
Feb 08, 2019 10.17 10.19 10.2 10.22 10.27 10.44 10.59 10.75 11.05 11.64 11.89 12.04 12.35 12.7 12.85 12.95 13 13.05 13.4 13.6
Feb 07, 2019 10.11 10.2 10.2 10.22 10.28 10.45 10.6 10.75 11.05 11.64 11.89 12.05 12.36 12.71 12.85 12.94 13 13.05 13.4 13.6
Feb 06, 2019 10.12 10.2 10.2 10.23 10.29 10.44 10.6 10.75 11.07 11.65 11.97 12.07 12.39 12.74 12.86 12.95 13.01 13.08 13.4 13.6
Feb 04, 2019 10.08 10.21 10.23 10.3 10.53 10.59 10.66 10.8 11.05 11.78 12.13 12.25 12.46 12.75 12.78 12.81 12.84 12.87 13.4 13.6
Feb 01, 2019 10.15 10.19 10.25 10.27 10.31 10.46 10.62 10.73 11.05 11.6 11.88 12.03 12.32 12.73 12.86 13.01 13.13 13.2 13.39 13.59