BR100 Increased By (0.36%)
BR30 Decreased By (-0.13%)
KSE100 Increased By (0.22%)
KSE30 Increased By (0.37%)
AGHA 6.68 Increased By ▲ 0.01 (0.15%)
BECO 4.37 No Change ▼ 0.00 (0%)
BML 57.32 Increased By ▲ 0.88 (1.56%)
BOP 30.35 Increased By ▲ 0.01 (0.03%)
CNERGY 13.12 Increased By ▲ 0.03 (0.23%)
CSIL 5.41 Increased By ▲ 0.05 (0.93%)
FCCL 52.79 Increased By ▲ 0.41 (0.78%)
FFL 14.72 Decreased By ▼ -0.02 (-0.14%)
FNEL 1.12 No Change ▼ 0.00 (0%)
KEL 6.09 No Change ▼ 0.00 (0%)
KOSM 5.73 Increased By ▲ 0.77 (15.52%)
LOTCHEM 26.46 Decreased By ▼ -0.89 (-3.25%)
MLCF 93.16 Increased By ▲ 0.41 (0.44%)
NBP 164.66 Decreased By ▼ -0.32 (-0.19%)
NCPL 55.66 Increased By ▲ 0.02 (0.04%)
NPL 61.16 Decreased By ▼ -0.10 (-0.16%)
OGDC 316.73 Decreased By ▼ -1.03 (-0.32%)
PACE 9.87 Decreased By ▼ -0.06 (-0.6%)
PAEL 35.63 Increased By ▲ 0.13 (0.37%)
PIBTL 14.68 Increased By ▲ 0.11 (0.75%)
PPL 226.91 Decreased By ▼ -0.88 (-0.39%)
PRL 93.02 Increased By ▲ 0.45 (0.49%)
PTC 60.26 Decreased By ▼ -0.37 (-0.61%)
SSGC 23.81 Increased By ▲ 0.01 (0.04%)
TBL 8.75 Increased By ▲ 0.07 (0.81%)
TELE 7.80 Increased By ▲ 0.02 (0.26%)
TPL 22.35 Increased By ▲ 0.12 (0.54%)
TPLP 12.97 Increased By ▲ 0.30 (2.37%)
TREET 22.16 Decreased By ▼ -0.38 (-1.69%)
TRG 56.56 Decreased By ▼ -1.24 (-2.15%)

PKRV Rates

August 2002 > >>
Date 1W 2W 1M 2M 3M 4M 6M 9M 1Y 2Y 3Y 4Y 5Y 6Y 7Y 8Y 9Y 10Y 15Y 20Y
Aug 31, 2002 9.85 7.25 6.27 6.04 5.94 6.06 6.19 6.4 6.66
Aug 30, 2002 9.85 7.25 6.27 6.04 5.94 6.06 6.19 6.4 6.66
Aug 29, 2002 9.17 7.03 6.17 5.93 5.87 6.01 6.17 6.38 6.64
Aug 28, 2002 8.89 6.86 6.04 5.89 5.83 5.98 6.17 6.38 6.63
Aug 27, 2002 8.71 6.73 5.98 5.83 5.8 5.94 6.16 6.37 6.63
Aug 26, 2002 8.67 6.85 5.98 5.83 5.78 5.91 6.15 6.37 6.63
Aug 25, 2002 8.58 6.95 5.93 5.87 5.79 5.94 6.17 6.38 6.67
Aug 24, 2002 8.79 6.99 5.97 5.83 5.8 5.96 6.14 6.35 6.66
Aug 23, 2002 8.79 6.99 5.97 5.83 5.8 5.96 6.14 6.35 6.66
Aug 22, 2002 8.51 7.21 5.99 5.88 5.81 5.97 6.19 6.39 6.68
Aug 21, 2002 8.69 7 6.14 5.91 5.92 6.06 6.23 6.42 6.69
Aug 20, 2002 8.54 6.96 6.23 5.88 5.85 6.03 6.21 6.38 6.64
Aug 19, 2002 6.58 5.85 5.58 5.64 5.77 5.91 6.16 6.35 6.58
Aug 18, 2002 6.25 5.61 5.44 5.63 5.71 5.87 6.12 6.33 6.56
Aug 17, 2002 6.04 5.53 5.43 5.6 5.7 5.88 6.1 6.32 6.55
Aug 16, 2002 6.04 5.53 5.43 5.6 5.7 5.88 6.1 6.32 6.55
Aug 15, 2002 6.13 5.56 5.43 5.62 5.68 5.88 6.09 6.31 6.54
Aug 14, 2002 6.43 5.7 5.48 5.63 5.7 5.9 6.09 6.32 6.55
Aug 13, 2002 7.17 6.11 5.63 5.69 5.73 5.9 6.1 6.33 6.56
Aug 12, 2002 7.17 6.11 5.63 5.69 5.73 5.9 6.1 6.33 6.56
Aug 11, 2002 6.67 5.78 5.62 5.68 5.73 5.88 6.06 6.32 6.56
Aug 10, 2002 6.17 5.45 5.46 5.59 5.69 5.88 6.05 6.31 6.53
Aug 09, 2002 6.17 5.45 5.46 5.59 5.69 5.88 6.05 6.31 6.53
Aug 08, 2002 7.25 6.27 5.89 5.83 5.9 6.01 6.18 6.41 6.65
Aug 07, 2002 8.63 6.88 6.18 6.05 5.99 6.14 6.29 6.48 6.71
Aug 06, 2002 7.79 6.38 5.99 5.93 5.98 6.12 6.28 6.5 6.73
Aug 05, 2002 8.13 6.53 6.08 5.95 5.96 6.13 6.25 6.53 6.73
Aug 04, 2002 9.57 7.29 6.39 6.18 6.03 6.16 6.29 6.54 6.72
Aug 03, 2002 9.25 7.37 6.47 6.21 6.03 6.15 6.28 6.52 6.73
Aug 02, 2002 9.25 7.37 6.47 6.21 6.03 6.15 6.28 6.52 6.73
Aug 01, 2002 9.23 6.94 6.32 6.14 6 6.13 6.26 6.49 6.67