BR100 Decreased By (-0.83%)
BR30 Decreased By (-1.36%)
KSE100 Decreased By (-0.81%)
KSE30 Decreased By (-0.79%)
BECO 5.53 Decreased By ▼ -0.10 (-1.78%)
BML 57.95 Decreased By ▼ -1.57 (-2.64%)
BOP 35.20 Decreased By ▼ -0.85 (-2.36%)
CNERGY 8.22 Decreased By ▼ -0.22 (-2.61%)
DCL 11.64 Decreased By ▼ -0.28 (-2.35%)
FCCL 56.90 Decreased By ▼ -1.17 (-2.01%)
FCSC 5.39 Decreased By ▼ -0.14 (-2.53%)
FFL 18.13 Decreased By ▼ -0.24 (-1.31%)
FNEL 1.31 Decreased By ▼ -0.01 (-0.76%)
HUMNL 11.18 Decreased By ▼ -0.32 (-2.78%)
KEL 8.15 Decreased By ▼ -0.29 (-3.44%)
KOSM 6.96 Decreased By ▼ -0.02 (-0.29%)
MLCF 100.52 Decreased By ▼ -1.95 (-1.9%)
NBP 203.51 Decreased By ▼ -3.96 (-1.91%)
PACE 11.21 Decreased By ▼ -0.36 (-3.11%)
PAEL 42.75 Decreased By ▼ -0.98 (-2.24%)
PIAHCLA 26.31 Decreased By ▼ -0.76 (-2.81%)
PIBTL 17.94 Decreased By ▼ -0.28 (-1.54%)
PPL 241.94 Decreased By ▼ -7.12 (-2.86%)
PRL 35.97 Decreased By ▼ -0.67 (-1.83%)
PTC 65.58 Decreased By ▼ -1.44 (-2.15%)
SEARL 94.40 Decreased By ▼ -1.52 (-1.58%)
SSGC 31.32 Increased By ▲ 0.69 (2.25%)
TELE 9.07 Decreased By ▼ -0.25 (-2.68%)
THCCL 67.62 Decreased By ▼ -1.63 (-2.35%)
TPLP 10.24 Decreased By ▼ -0.80 (-7.25%)
TREET 25.84 Decreased By ▼ -0.76 (-2.86%)
TRG 66.68 Decreased By ▼ -3.16 (-4.52%)
WAVES 11.05 Decreased By ▼ -0.22 (-1.95%)
WTL 1.29 Decreased By ▼ -0.02 (-1.53%)

PKRV Rates

August 2002 > >>
Date 1W 2W 1M 2M 3M 4M 6M 9M 1Y 2Y 3Y 4Y 5Y 6Y 7Y 8Y 9Y 10Y 15Y 20Y
Aug 31, 2002 9.85 7.25 6.27 6.04 5.94 6.06 6.19 6.4 6.66
Aug 30, 2002 9.85 7.25 6.27 6.04 5.94 6.06 6.19 6.4 6.66
Aug 29, 2002 9.17 7.03 6.17 5.93 5.87 6.01 6.17 6.38 6.64
Aug 28, 2002 8.89 6.86 6.04 5.89 5.83 5.98 6.17 6.38 6.63
Aug 27, 2002 8.71 6.73 5.98 5.83 5.8 5.94 6.16 6.37 6.63
Aug 26, 2002 8.67 6.85 5.98 5.83 5.78 5.91 6.15 6.37 6.63
Aug 25, 2002 8.58 6.95 5.93 5.87 5.79 5.94 6.17 6.38 6.67
Aug 24, 2002 8.79 6.99 5.97 5.83 5.8 5.96 6.14 6.35 6.66
Aug 23, 2002 8.79 6.99 5.97 5.83 5.8 5.96 6.14 6.35 6.66
Aug 22, 2002 8.51 7.21 5.99 5.88 5.81 5.97 6.19 6.39 6.68
Aug 21, 2002 8.69 7 6.14 5.91 5.92 6.06 6.23 6.42 6.69
Aug 20, 2002 8.54 6.96 6.23 5.88 5.85 6.03 6.21 6.38 6.64
Aug 19, 2002 6.58 5.85 5.58 5.64 5.77 5.91 6.16 6.35 6.58
Aug 18, 2002 6.25 5.61 5.44 5.63 5.71 5.87 6.12 6.33 6.56
Aug 17, 2002 6.04 5.53 5.43 5.6 5.7 5.88 6.1 6.32 6.55
Aug 16, 2002 6.04 5.53 5.43 5.6 5.7 5.88 6.1 6.32 6.55
Aug 15, 2002 6.13 5.56 5.43 5.62 5.68 5.88 6.09 6.31 6.54
Aug 14, 2002 6.43 5.7 5.48 5.63 5.7 5.9 6.09 6.32 6.55
Aug 13, 2002 7.17 6.11 5.63 5.69 5.73 5.9 6.1 6.33 6.56
Aug 12, 2002 7.17 6.11 5.63 5.69 5.73 5.9 6.1 6.33 6.56
Aug 11, 2002 6.67 5.78 5.62 5.68 5.73 5.88 6.06 6.32 6.56
Aug 10, 2002 6.17 5.45 5.46 5.59 5.69 5.88 6.05 6.31 6.53
Aug 09, 2002 6.17 5.45 5.46 5.59 5.69 5.88 6.05 6.31 6.53
Aug 08, 2002 7.25 6.27 5.89 5.83 5.9 6.01 6.18 6.41 6.65
Aug 07, 2002 8.63 6.88 6.18 6.05 5.99 6.14 6.29 6.48 6.71
Aug 06, 2002 7.79 6.38 5.99 5.93 5.98 6.12 6.28 6.5 6.73
Aug 05, 2002 8.13 6.53 6.08 5.95 5.96 6.13 6.25 6.53 6.73
Aug 04, 2002 9.57 7.29 6.39 6.18 6.03 6.16 6.29 6.54 6.72
Aug 03, 2002 9.25 7.37 6.47 6.21 6.03 6.15 6.28 6.52 6.73
Aug 02, 2002 9.25 7.37 6.47 6.21 6.03 6.15 6.28 6.52 6.73
Aug 01, 2002 9.23 6.94 6.32 6.14 6 6.13 6.26 6.49 6.67