BR100 Increased By (0.44%)
BR30 Increased By (0.61%)
KSE100 Increased By (0.33%)
KSE30 Increased By (0.31%)
AGHA 6.42 Increased By ▲ 0.01 (0.16%)
BECO 4.27 Decreased By ▼ -0.02 (-0.47%)
BML 54.10 Decreased By ▼ -0.26 (-0.48%)
BOP 28.96 Increased By ▲ 0.07 (0.24%)
CNERGY 12.20 Decreased By ▼ -0.01 (-0.08%)
CSIL 5.01 Decreased By ▼ -0.02 (-0.4%)
FCCL 49.99 Decreased By ▼ -0.01 (-0.02%)
FFL 13.94 Increased By ▲ 0.12 (0.87%)
FNEL 1.17 No Change ▼ 0.00 (0%)
KEL 5.63 Increased By ▲ 0.01 (0.18%)
KOSM 5.54 Increased By ▲ 0.18 (3.36%)
LOTCHEM 25.50 Increased By ▲ 0.20 (0.79%)
MLCF 88.80 Increased By ▲ 0.56 (0.63%)
NBP 157.97 Increased By ▲ 1.02 (0.65%)
NCPL 51.68 Increased By ▲ 0.51 (1%)
NPL 54.28 Increased By ▲ 0.12 (0.22%)
OGDC 311.85 Increased By ▲ 1.51 (0.49%)
PACE 9.21 Increased By ▲ 0.02 (0.22%)
PAEL 33.16 Increased By ▲ 0.15 (0.45%)
PIBTL 13.25 Increased By ▲ 0.06 (0.45%)
PPL 218.01 Increased By ▲ 1.53 (0.71%)
PRL 87.44 Increased By ▲ 0.02 (0.02%)
PTC 57.39 Increased By ▲ 0.84 (1.49%)
SSGC 22.40 Decreased By ▼ -0.08 (-0.36%)
TBL 8.63 Decreased By ▼ -0.03 (-0.35%)
TELE 7.10 Increased By ▲ 0.13 (1.87%)
TPL 20.50 Decreased By ▼ -0.17 (-0.82%)
TPLP 11.63 Increased By ▲ 0.03 (0.26%)
TREET 20.68 Increased By ▲ 0.30 (1.47%)
TRG 53.10 Increased By ▲ 1.65 (3.21%)

PKRV Rates

<< < March 2019 > >>
Date 1W 2W 1M 2M 3M 4M 6M 9M 1Y 2Y 3Y 4Y 5Y 6Y 7Y 8Y 9Y 10Y 15Y 20Y
Mar 29, 2019 10.25 10.47 10.74 10.8 10.9 10.95 11 11.04 11.15 12 12.21 12.45 12.62 12.85 12.9 12.95 13 13.12 13.45 13.66
Mar 28, 2019 10.11 10.37 10.7 10.79 10.89 10.95 10.99 11.02 11.15 12 12.2 12.45 12.62 12.85 12.9 12.95 13 13.12 13.45 13.65
Mar 27, 2019 10.33 10.49 10.69 10.83 10.91 10.95 10.99 11.03 11.15 12 12.25 12.47 12.65 12.85 12.9 12.95 13 13.13 13.46 13.65
Mar 26, 2019 10.33 10.45 10.6 10.9 10.92 10.95 10.98 11.02 11.15 12 12.25 12.46 12.65 12.85 12.9 12.95 13 13.12 13.45 13.65
Mar 25, 2019 10.28 10.42 10.58 10.86 10.89 10.93 10.96 10.99 11.15 11.99 12.26 12.46 12.65 12.84 12.89 12.94 13 13.12 13.45 13.64
Mar 22, 2019 10.26 10.38 10.46 10.74 10.83 10.87 10.9 10.94 11.15 11.96 12.24 12.45 12.65 12.82 12.87 12.92 13 13.1 13.44 13.62
Mar 21, 2019 10.26 10.33 10.41 10.65 10.67 10.71 10.75 10.85 11.11 11.94 12.22 12.45 12.61 12.8 12.86 12.9 13 13.1 13.43 13.62
Mar 20, 2019 10.25 10.29 10.31 10.61 10.63 10.66 10.7 10.8 11.09 11.9 12.22 12.43 12.59 12.77 12.83 12.85 12.88 12.92 13.4 13.6
Mar 19, 2019 10.25 10.26 10.3 10.61 10.63 10.66 10.7 10.8 11.09 11.9 12.22 12.42 12.59 12.77 12.83 12.85 12.88 12.92 13.4 13.6
Mar 18, 2019 10.25 10.25 10.28 10.61 10.63 10.66 10.71 10.8 11.09 11.9 12.23 12.4 12.58 12.77 12.83 12.86 12.88 12.93 13.4 13.6
Mar 15, 2019 10.25 10.25 10.27 10.61 10.63 10.65 10.7 10.8 11.09 11.9 12.22 12.4 12.59 12.77 12.83 12.86 12.88 12.93 13.4 13.6
Mar 14, 2019 10.24 10.25 10.25 10.61 10.63 10.65 10.7 10.8 11.09 11.9 12.22 12.4 12.59 12.77 12.83 12.86 12.88 12.93 13.4 13.6
Mar 13, 2019 10.25 10.25 10.25 10.6 10.63 10.65 10.7 10.8 11.06 11.8 12.14 12.25 12.5 12.75 12.8 12.82 12.85 12.9 13.4 13.6
Mar 12, 2019 10.25 10.25 10.26 10.59 10.62 10.65 10.7 10.81 11.06 11.8 12.14 12.25 12.5 12.75 12.8 12.82 12.85 12.9 13.4 13.6
Mar 11, 2019 10.25 10.25 10.25 10.57 10.61 10.65 10.7 10.81 11.06 11.8 12.14 12.25 12.5 12.75 12.8 12.82 12.85 12.9 13.4 13.6
Mar 08, 2019 10.21 10.23 10.25 10.33 10.59 10.63 10.7 10.81 11.06 11.8 12.15 12.25 12.49 12.75 12.8 12.83 12.85 12.9 13.41 13.61
Mar 07, 2019 10.21 10.22 10.24 10.3 10.56 10.6 10.67 10.8 11.06 11.8 12.15 12.25 12.49 12.75 12.79 12.82 12.85 12.9 13.4 13.6
Mar 06, 2019 10.25 10.23 10.24 10.3 10.55 10.6 10.67 10.8 11.06 11.8 12.15 12.26 12.48 12.75 12.79 12.82 12.85 12.89 13.4 13.6
Mar 05, 2019 10.22 10.22 10.24 10.3 10.54 10.6 10.66 10.8 11.06 11.8 12.13 12.25 12.46 12.75 12.79 12.82 12.85 12.87 13.4 13.6
Mar 01, 2019 10.32 10.25 10.23 10.28 10.51 10.55 10.65 10.8 11.05 11.75 12.09 12.22 12.44 12.73 12.76 12.8 12.82 12.86 13.4 13.6