BR100 Increased By (0.74%)
BR30 Increased By (1.03%)
KSE100 Increased By (0.41%)
KSE30 Increased By (0.55%)
AGHA 6.51 Increased By ▲ 0.10 (1.56%)
BECO 4.27 Decreased By ▼ -0.02 (-0.47%)
BML 54.00 Decreased By ▼ -0.36 (-0.66%)
BOP 29.07 Increased By ▲ 0.18 (0.62%)
CNERGY 12.34 Increased By ▲ 0.13 (1.06%)
CSIL 5.10 Increased By ▲ 0.07 (1.39%)
FCCL 50.76 Increased By ▲ 0.76 (1.52%)
FFL 13.95 Increased By ▲ 0.13 (0.94%)
FNEL 1.17 No Change ▼ 0.00 (0%)
KEL 5.54 Decreased By ▼ -0.08 (-1.42%)
KOSM 5.47 Increased By ▲ 0.11 (2.05%)
LOTCHEM 25.50 Increased By ▲ 0.20 (0.79%)
MLCF 90.00 Increased By ▲ 1.76 (1.99%)
NBP 157.98 Increased By ▲ 1.03 (0.66%)
NCPL 51.27 Increased By ▲ 0.10 (0.2%)
NPL 53.84 Decreased By ▼ -0.32 (-0.59%)
OGDC 314.46 Increased By ▲ 4.12 (1.33%)
PACE 9.30 Increased By ▲ 0.11 (1.2%)
PAEL 33.00 Decreased By ▼ -0.01 (-0.03%)
PIBTL 13.50 Increased By ▲ 0.31 (2.35%)
PPL 219.04 Increased By ▲ 2.56 (1.18%)
PRL 87.46 Increased By ▲ 0.04 (0.05%)
PTC 57.40 Increased By ▲ 0.85 (1.5%)
SSGC 22.62 Increased By ▲ 0.14 (0.62%)
TBL 8.63 Decreased By ▼ -0.03 (-0.35%)
TELE 7.10 Increased By ▲ 0.13 (1.87%)
TPL 20.15 Decreased By ▼ -0.52 (-2.52%)
TPLP 11.63 Increased By ▲ 0.03 (0.26%)
TREET 20.60 Increased By ▲ 0.22 (1.08%)
TRG 53.00 Increased By ▲ 1.55 (3.01%)

PKRV Rates

<< < January 2019 > >>
Date 1W 2W 1M 2M 3M 4M 6M 9M 1Y 2Y 3Y 4Y 5Y 6Y 7Y 8Y 9Y 10Y 15Y 20Y
Jan 31, 2019 9.95 10 10.21 10.25 10.3 10.36 10.5 10.65 10.97 11.5 11.71 12 12.24 12.61 12.76 12.9 13.05 13.1 13.35 13.54
Jan 30, 2019 9.95 10 10.21 10.27 10.3 10.37 10.5 10.65 11 11.54 11.85 12.05 12.31 12.66 12.8 12.94 13.05 13.1 13.35 13.55
Jan 29, 2019 9.95 10 10.19 10.28 10.3 10.37 10.5 10.65 10.99 11.53 11.85 12.08 12.34 12.68 12.83 12.95 13.05 13.1 13.35 13.54
Jan 28, 2019 9.96 10 10.09 10.21 10.29 10.36 10.5 10.66 11 11.56 11.94 12.1 12.41 12.7 12.84 12.95 13.05 13.1 13.35 13.55
Jan 25, 2019 9.95 9.96 10.05 10.19 10.29 10.35 10.5 10.65 10.99 11.55 11.95 12.11 12.41 12.7 12.83 12.95 13.05 13.1 13.35 13.55
Jan 24, 2019 9.96 9.98 10.05 10.19 10.29 10.36 10.49 10.64 10.98 11.55 11.93 12.1 12.4 12.68 12.82 12.93 13.03 13.1 13.35 13.54
Jan 23, 2019 9.95 9.96 10.02 10.22 10.31 10.39 10.51 10.65 11.01 11.62 12.16 12.19 12.65 12.8 12.9 13 13.1 13.15 13.4 13.6
Jan 22, 2019 9.9 9.95 10 10.19 10.3 10.36 10.5 10.65 11 11.61 12.16 12.19 12.65 12.8 12.9 13 13.1 13.15 13.4 13.6
Jan 21, 2019 9.9 9.95 10 10.16 10.29 10.36 10.5 10.65 11 11.62 12.15 12.18 12.65 12.8 12.9 13 13.1 13.15 13.4 13.6
Jan 18, 2019 9.9 9.95 10 10.16 10.28 10.36 10.5 10.65 11 11.61 12.15 12.18 12.65 12.8 12.9 13 13.1 13.15 13.4 13.6
Jan 17, 2019 9.88 9.95 10 10.14 10.27 10.35 10.5 10.64 11 11.61 12.15 12.18 12.65 12.8 12.9 13 13.1 13.15 13.4 13.6
Jan 16, 2019 9.9 9.95 10 10.14 10.26 10.36 10.5 10.66 11 11.62 12.15 12.18 12.65 12.8 12.9 13 13.1 13.15 13.4 13.6
Jan 15, 2019 9.95 9.95 10 10.15 10.26 10.36 10.5 10.66 11 11.62 12.15 12.18 12.65 12.8 12.9 13 13.1 13.15 13.4 13.6
Jan 14, 2019 9.95 9.95 10 10.15 10.26 10.36 10.5 10.65 11 11.61 12.15 12.18 12.65 12.8 12.9 13 13.1 13.15 13.4 13.6
Jan 11, 2019 9.94 9.95 10 10.15 10.25 10.35 10.5 10.65 11 11.61 12.15 12.18 12.65 12.8 12.9 13 13.1 13.15 13.4 13.59
Jan 10, 2019 9.93 9.95 9.99 10.13 10.25 10.35 10.5 10.66 11 11.6 12.15 12.17 12.65 12.8 12.9 13 13.1 13.15 13.4 13.59
Jan 09, 2019 9.95 9.96 9.99 10.13 10.25 10.35 10.5 10.65 11 11.59 12.17 12.25 12.66 12.8 12.9 13 13.1 13.15 13.4 13.59
Jan 07, 2019 9.75 9.84 9.93 10.13 10.24 10.35 10.51 10.65 11 11.58 12.15 12.25 12.66 12.81 12.9 13 13.08 13.15 13.39 13.58
Jan 04, 2019 9.93 9.94 9.96 10.15 10.24 10.36 10.53 10.65 11.04 11.6 12.15 12.28 12.67 12.82 12.92 13 13.08 13.15 13.39 13.58
Jan 03, 2019 9.78 9.9 9.95 10.14 10.23 10.37 10.53 10.67 11.05 11.61 12.15 12.29 12.68 12.83 12.93 13.01 13.08 13.14 13.39 13.58
Jan 02, 2019 10 10.02 10.05 10.22 10.3 10.4 10.53 10.69 11.07 11.61 12.14 12.3 12.68 12.83 12.93 13.01 13.08 13.15 13.4 13.57