BR100 Increased By (0.82%)
BR30 Increased By (1.17%)
KSE100 Increased By (0.55%)
KSE30 Increased By (0.63%)
AGHA 6.50 Increased By ▲ 0.09 (1.4%)
BECO 4.28 Decreased By ▼ -0.01 (-0.23%)
BML 54.00 Decreased By ▼ -0.36 (-0.66%)
BOP 29.29 Increased By ▲ 0.40 (1.38%)
CNERGY 12.43 Increased By ▲ 0.22 (1.8%)
CSIL 5.10 Increased By ▲ 0.07 (1.39%)
FCCL 51.05 Increased By ▲ 1.05 (2.1%)
FFL 13.94 Increased By ▲ 0.12 (0.87%)
FNEL 1.16 Decreased By ▼ -0.01 (-0.85%)
KEL 5.54 Decreased By ▼ -0.08 (-1.42%)
KOSM 5.52 Increased By ▲ 0.16 (2.99%)
LOTCHEM 25.78 Increased By ▲ 0.48 (1.9%)
MLCF 90.23 Increased By ▲ 1.99 (2.26%)
NBP 158.75 Increased By ▲ 1.80 (1.15%)
NCPL 51.43 Increased By ▲ 0.26 (0.51%)
NPL 54.13 Decreased By ▼ -0.03 (-0.06%)
OGDC 314.72 Increased By ▲ 4.38 (1.41%)
PACE 9.31 Increased By ▲ 0.12 (1.31%)
PAEL 33.10 Increased By ▲ 0.09 (0.27%)
PIBTL 13.53 Increased By ▲ 0.34 (2.58%)
PPL 219.00 Increased By ▲ 2.52 (1.16%)
PRL 87.80 Increased By ▲ 0.38 (0.43%)
PTC 57.20 Increased By ▲ 0.65 (1.15%)
SSGC 22.70 Increased By ▲ 0.22 (0.98%)
TBL 8.63 Decreased By ▼ -0.03 (-0.35%)
TELE 7.10 Increased By ▲ 0.13 (1.87%)
TPL 20.30 Decreased By ▼ -0.37 (-1.79%)
TPLP 11.70 Increased By ▲ 0.10 (0.86%)
TREET 20.78 Increased By ▲ 0.40 (1.96%)
TRG 53.19 Increased By ▲ 1.74 (3.38%)

PKRV Rates

<< < December 2018 > >>
Date 1W 2W 1M 2M 3M 4M 6M 9M 1Y 2Y 3Y 4Y 5Y 6Y 7Y 8Y 9Y 10Y 15Y 20Y
Dec 31, 2018 10.26 10.22 10.23 10.3 10.3 10.45 10.58 10.75 11.18 11.65 12.22 12.35 12.7 12.85 12.95 13.01 13.1 13.16 13.4 13.59
Dec 28, 2018 10.21 10.22 10.21 10.29 10.3 10.45 10.58 10.75 11.2 11.67 12.22 12.37 12.7 12.85 12.96 13.02 13.11 13.17 13.41 13.6
Dec 27, 2018 10.23 10.24 10.27 10.29 10.3 10.44 10.57 10.75 11.21 11.68 12.22 12.37 12.7 12.86 12.96 13.02 13.1 13.17 13.41 13.63
Dec 26, 2018 10.18 10.26 10.28 10.29 10.3 10.4 10.54 10.74 11.05 11.38 11.76 11.97 12.45 12.63 12.75 12.85 12.96 13.05 13.25 13.5
Dec 24, 2018 10.16 10.27 10.29 10.3 10.34 10.4 10.55 10.75 11.04 11.37 11.77 11.98 12.43 12.63 12.75 12.86 12.96 13.06 13.25 13.5
Dec 21, 2018 10.14 10.25 10.27 10.3 10.34 10.4 10.55 10.75 11 11.36 11.73 12.03 12.42 12.63 12.75 12.84 12.94 13.05 13.25 13.49
Dec 20, 2018 10.11 10.23 10.26 10.3 10.34 10.4 10.55 10.75 11 11.38 11.8 12.11 12.51 12.68 12.78 12.87 12.96 13.06 13.27 13.5
Dec 19, 2018 10.11 10.2 10.26 10.3 10.33 10.41 10.56 10.74 11 11.38 11.8 12.14 12.57 12.69 12.79 12.89 12.98 13.08 13.28 13.52
Dec 18, 2018 10.12 10.15 10.25 10.29 10.35 10.4 10.55 10.73 10.96 11.37 11.79 12.13 12.53 12.67 12.79 12.88 12.97 13.08 13.28 13.48
Dec 17, 2018 10.11 10.15 10.24 10.27 10.35 10.4 10.52 10.6 10.77 11.26 11.57 11.89 12.09 12.29 12.38 12.5 12.61 12.75 12.9 13.08
Dec 14, 2018 10.15 10.15 10.23 10.27 10.34 10.4 10.48 10.6 10.77 11.26 11.56 11.86 12.06 12.26 12.35 12.5 12.61 12.76 12.91 13.08
Dec 13, 2018 10.14 10.13 10.24 10.27 10.34 10.4 10.46 10.59 10.76 11.26 11.56 11.85 12.06 12.26 12.35 12.5 12.61 12.76 12.9 13.07
Dec 12, 2018 10.13 10.13 10.24 10.26 10.34 10.39 10.44 10.58 10.76 11.26 11.56 11.84 12.07 12.26 12.36 12.5 12.61 12.77 12.9 13.06
Dec 11, 2018 10.16 10.13 10.23 10.26 10.34 10.39 10.44 10.55 10.74 11.25 11.52 11.81 12.05 12.23 12.35 12.5 12.61 12.75 12.89 13.05
Dec 10, 2018 10.18 10.15 10.19 10.24 10.34 10.38 10.44 10.54 10.73 11.25 11.53 11.81 12.05 12.23 12.35 12.51 12.61 12.75 12.89 13.04
Dec 07, 2018 10.14 10.11 10.13 10.18 10.29 10.33 10.39 10.51 10.7 11.24 11.52 11.78 12.01 12.21 12.33 12.5 12.6 12.73 12.86 13.03
Dec 06, 2018 10.08 10.06 10.1 10.15 10.28 10.31 10.36 10.49 10.66 11.22 11.5 11.72 12 12.2 12.3 12.47 12.57 12.7 12.85 12.99
Dec 05, 2018 9.97 9.99 10.03 10.09 10.2 10.27 10.35 10.47 10.61 11.21 11.48 11.71 11.99 12.18 12.3 12.46 12.56 12.71 12.84 12.97
Dec 04, 2018 9.95 9.95 9.97 10.02 10.18 10.25 10.33 10.45 10.58 11.19 11.47 11.7 11.98 12.16 12.3 12.46 12.56 12.72 12.84 12.97
Dec 03, 2018 9.94 9.95 9.96 10.02 10.17 10.25 10.34 10.42 10.55 11.15 11.46 11.69 11.98 12.16 12.3 12.46 12.55 12.69 12.83 12.96