BR100 Increased By (1.34%)
BR30 Increased By (2.01%)
KSE100 Increased By (1.04%)
KSE30 Increased By (1.14%)
AGHA 6.55 Increased By ▲ 0.14 (2.18%)
BECO 4.33 Increased By ▲ 0.04 (0.93%)
BML 54.40 Increased By ▲ 0.04 (0.07%)
BOP 29.33 Increased By ▲ 0.44 (1.52%)
CNERGY 12.79 Increased By ▲ 0.58 (4.75%)
CSIL 5.10 Increased By ▲ 0.07 (1.39%)
FCCL 52.30 Increased By ▲ 2.30 (4.6%)
FFL 14.04 Increased By ▲ 0.22 (1.59%)
FNEL 1.17 No Change ▼ 0.00 (0%)
KEL 5.62 No Change ▼ 0.00 (0%)
KOSM 5.46 Increased By ▲ 0.10 (1.87%)
LOTCHEM 25.90 Increased By ▲ 0.60 (2.37%)
MLCF 91.20 Increased By ▲ 2.96 (3.35%)
NBP 160.25 Increased By ▲ 3.30 (2.1%)
NCPL 51.89 Increased By ▲ 0.72 (1.41%)
NPL 54.90 Increased By ▲ 0.74 (1.37%)
OGDC 315.80 Increased By ▲ 5.46 (1.76%)
PACE 9.45 Increased By ▲ 0.26 (2.83%)
PAEL 33.50 Increased By ▲ 0.49 (1.48%)
PIBTL 13.56 Increased By ▲ 0.37 (2.81%)
PPL 220.00 Increased By ▲ 3.52 (1.63%)
PRL 90.25 Increased By ▲ 2.83 (3.24%)
PTC 58.50 Increased By ▲ 1.95 (3.45%)
SSGC 22.87 Increased By ▲ 0.39 (1.73%)
TBL 8.69 Increased By ▲ 0.03 (0.35%)
TELE 7.19 Increased By ▲ 0.22 (3.16%)
TPL 20.45 Decreased By ▼ -0.22 (-1.06%)
TPLP 11.67 Increased By ▲ 0.07 (0.6%)
TREET 21.07 Increased By ▲ 0.69 (3.39%)
TRG 52.95 Increased By ▲ 1.50 (2.92%)

PKRV Rates

<< < November 2018 > >>
Date 1W 2W 1M 2M 3M 4M 6M 9M 1Y 2Y 3Y 4Y 5Y 6Y 7Y 8Y 9Y 10Y 15Y 20Y
Nov 30, 2018 8.62 8.83 9.07 9.48 9.53 9.57 9.71 10.09 10.21 10.84 11.21 11.43 11.77 11.92 12.02 12.11 12.16 12.22 12.33 12.48
Nov 29, 2018 8.45 8.69 8.93 9.29 9.35 9.41 9.66 10.03 10.18 10.8 11.24 11.33 11.75 11.89 12 12.09 12.15 12.21 12.32 12.46
Nov 28, 2018 8.45 8.68 8.94 9.28 9.35 9.4 9.66 10.05 10.19 10.8 11.3 11.38 11.75 11.89 12 12.09 12.15 12.21 12.31 12.47
Nov 27, 2018 8.46 8.67 8.9 9.25 9.32 9.37 9.65 10.05 10.19 10.8 11.3 11.4 11.72 11.88 12 12.08 12.15 12.2 12.3 12.46
Nov 26, 2018 8.46 8.67 8.89 9.23 9.3 9.36 9.66 10.05 10.19 10.8 11.29 11.42 11.7 11.86 11.99 12.08 12.15 12.2 12.29 12.45
Nov 23, 2018 8.45 8.65 8.89 9.21 9.29 9.35 9.66 10.08 10.19 10.8 11.3 11.45 11.71 11.85 11.99 12.08 12.15 12.2 12.29 12.45
Nov 22, 2018 8.45 8.62 8.87 9.21 9.28 9.35 9.67 10.08 10.19 10.79 11.28 11.42 11.69 11.83 11.98 12.07 12.15 12.2 12.29 12.45
Nov 20, 2018 8.45 8.54 8.78 9.22 9.27 9.34 9.73 10.06 10.17 10.79 11.26 11.46 11.67 11.81 11.97 12.05 12.15 12.2 12.31 12.45
Nov 19, 2018 8.45 8.45 8.55 9.17 9.23 9.28 9.7 10 10.1 10.75 11.18 11.37 11.64 11.78 11.95 12.05 12.15 12.2 12.3 12.45
Nov 16, 2018 8.45 8.45 8.51 9.14 9.22 9.27 9.7 10 10.1 10.74 11.16 11.37 11.63 11.77 11.94 12.05 12.15 12.2 12.29 12.44
Nov 15, 2018 8.45 8.45 8.51 9.15 9.22 9.27 9.7 10 10.1 10.74 11.15 11.4 11.63 11.77 11.94 12.05 12.15 12.2 12.29 12.44
Nov 14, 2018 8.43 8.45 8.51 9.17 9.22 9.27 9.7 10 10.1 10.75 11.14 11.4 11.63 11.78 11.94 12.05 12.15 12.2 12.29 12.44
Nov 13, 2018 8.45 8.45 8.51 9.17 9.21 9.27 9.7 10 10.1 10.73 11.11 11.4 11.62 11.77 11.94 12.05 12.15 12.2 12.29 12.45
Nov 12, 2018 8.45 8.45 8.5 9.15 9.2 9.26 9.7 10 10.1 10.74 11.08 11.51 11.63 11.77 11.94 12.05 12.15 12.2 12.29 12.44
Nov 09, 2018 8.43 8.45 8.49 9.14 9.2 9.26 9.71 10 10.09 10.73 11.06 11.51 11.62 11.76 11.93 12.03 12.13 12.2 12.28 12.43
Nov 08, 2018 8.45 8.45 8.49 9.15 9.21 9.26 9.7 9.97 10.06 10.69 11.03 11.49 11.58 11.74 11.91 12.01 12.12 12.18 12.27 12.43
Nov 07, 2018 8.43 8.45 8.48 9.14 9.18 9.23 9.69 9.95 10.04 10.65 10.97 11.37 11.49 11.7 11.86 11.98 12.07 12.16 12.26 12.41
Nov 06, 2018 8.45 8.45 8.48 8.95 9.01 9.09 9.64 9.9 10.01 10.64 10.96 11.33 11.49 11.69 11.84 11.95 12.05 12.14 12.26 12.42
Nov 05, 2018 8.43 8.45 8.46 8.83 8.89 8.94 9.66 9.88 9.98 10.6 10.91 11.33 11.47 11.68 11.81 11.92 12.02 12.09 12.22 12.4
Nov 02, 2018 8.43 8.45 8.45 8.66 8.79 8.88 9.59 9.79 9.95 10.44 10.83 11.21 11.39 11.59 11.71 11.79 11.89 12.01 12.2 12.35
Nov 01, 2018 8.48 8.45 8.46 8.65 8.76 8.85 9.46 9.66 9.86 10.3 10.61 11.03 11.28 11.5 11.57 11.66 11.75 11.9 12.15 12.3