BR100 Increased By (1.97%)
BR30 Increased By (2.96%)
KSE100 Increased By (1.56%)
KSE30 Increased By (1.67%)
AGHA 6.55 Increased By ▲ 0.14 (2.18%)
BECO 4.31 Increased By ▲ 0.02 (0.47%)
BML 55.06 Increased By ▲ 0.70 (1.29%)
BOP 29.76 Increased By ▲ 0.87 (3.01%)
CNERGY 12.87 Increased By ▲ 0.66 (5.41%)
CSIL 5.20 Increased By ▲ 0.17 (3.38%)
FCCL 52.10 Increased By ▲ 2.10 (4.2%)
FFL 14.00 Increased By ▲ 0.18 (1.3%)
FNEL 1.18 Increased By ▲ 0.01 (0.85%)
KEL 5.59 Decreased By ▼ -0.03 (-0.53%)
KOSM 5.52 Increased By ▲ 0.16 (2.99%)
LOTCHEM 25.58 Increased By ▲ 0.28 (1.11%)
MLCF 91.30 Increased By ▲ 3.06 (3.47%)
NBP 162.24 Increased By ▲ 5.29 (3.37%)
NCPL 52.45 Increased By ▲ 1.28 (2.5%)
NPL 55.30 Increased By ▲ 1.14 (2.1%)
OGDC 317.50 Increased By ▲ 7.16 (2.31%)
PACE 9.56 Increased By ▲ 0.37 (4.03%)
PAEL 34.20 Increased By ▲ 1.19 (3.6%)
PIBTL 13.59 Increased By ▲ 0.40 (3.03%)
PPL 221.19 Increased By ▲ 4.71 (2.18%)
PRL 94.70 Increased By ▲ 7.28 (8.33%)
PTC 58.10 Increased By ▲ 1.55 (2.74%)
SSGC 23.15 Increased By ▲ 0.67 (2.98%)
TBL 8.74 Increased By ▲ 0.08 (0.92%)
TELE 7.25 Increased By ▲ 0.28 (4.02%)
TPL 20.65 Decreased By ▼ -0.02 (-0.1%)
TPLP 11.65 Increased By ▲ 0.05 (0.43%)
TREET 21.10 Increased By ▲ 0.72 (3.53%)
TRG 56.60 Increased By ▲ 5.15 (10.01%)

PKRV Rates

<< < October 2018 > >>
Date 1W 2W 1M 2M 3M 4M 6M 9M 1Y 2Y 3Y 4Y 5Y 6Y 7Y 8Y 9Y 10Y 15Y 20Y
Oct 31, 2018 8.45 8.45 8.45 8.65 8.76 8.85 9.32 9.61 9.83 10.28 10.6 11 11.27 11.5 11.56 11.65 11.76 11.9 12.15 12.3
Oct 30, 2018 8.44 8.44 8.46 8.65 8.76 8.85 9.3 9.59 9.82 10.27 10.59 11.02 11.27 11.49 11.57 11.66 11.76 11.9 12.15 12.3
Oct 29, 2018 8.38 8.41 8.45 8.65 8.76 8.85 9.36 9.63 9.82 10.23 10.59 11.1 11.28 11.49 11.57 11.66 11.76 11.89 12.15 12.3
Oct 26, 2018 8.38 8.41 8.43 8.65 8.76 8.85 9.34 9.64 9.83 10.25 10.59 11.09 11.28 11.48 11.56 11.66 11.75 11.88 12.15 12.29
Oct 25, 2018 8.37 8.42 8.46 8.65 8.76 8.85 9.31 9.61 9.81 10.22 10.57 11 11.26 11.46 11.56 11.65 11.73 11.87 12.15 12.29
Oct 24, 2018 8.42 8.45 8.5 8.65 8.73 8.82 9.25 9.59 9.78 10.19 10.56 10.97 11.24 11.45 11.54 11.64 11.73 11.87 12.14 12.3
Oct 23, 2018 8.42 8.46 8.51 8.65 8.73 8.82 9.48 9.75 9.9 10.28 10.65 11.19 11.35 11.53 11.62 11.72 11.8 11.96 12.19 12.35
Oct 22, 2018 8.43 8.45 8.51 8.65 8.73 8.81 9.34 9.69 9.9 10.28 10.62 11.25 11.33 11.52 11.63 11.72 11.8 11.96 12.18 12.35
Oct 19, 2018 8.44 8.5 8.53 8.65 8.73 8.8 8.86 9.57 9.9 10.23 10.6 11.16 11.29 11.5 11.61 11.71 11.78 11.96 12.17 12.34
Oct 18, 2018 8.59 8.53 8.53 8.65 8.73 8.81 8.87 9.58 9.89 10.23 10.6 11.16 11.31 11.5 11.6 11.7 11.79 11.96 12.15 12.34
Oct 17, 2018 8.5 8.47 8.55 8.65 8.73 8.81 8.87 9.62 10.04 10.37 10.76 11.35 11.46 11.6 11.71 11.81 11.9 12.04 12.22 12.45
Oct 16, 2018 8.5 8.46 8.55 8.65 8.73 8.8 8.87 9.58 10.01 10.37 10.76 11.35 11.46 11.6 11.71 11.81 11.9 12.03 12.19 12.42
Oct 15, 2018 8.51 8.44 8.54 8.64 8.73 8.8 8.86 9.52 9.94 10.34 10.65 11.25 11.41 11.54 11.66 11.75 11.84 11.94 12.11 12.35
Oct 12, 2018 8.49 8.41 8.51 8.63 8.73 8.8 8.85 9.43 9.76 10.17 10.49 10.86 11.06 11.25 11.35 11.46 11.57 11.67 11.86 12.12
Oct 11, 2018 8.43 8.4 8.46 8.62 8.73 8.79 8.85 9.43 9.77 10.15 10.49 10.86 11.06 11.24 11.35 11.45 11.57 11.67 11.85 12.1
Oct 10, 2018 8.48 8.4 8.42 8.59 8.73 8.78 8.87 9.35 9.71 10.09 10.47 10.85 11.06 11.23 11.35 11.44 11.56 11.66 11.85 12.11
Oct 09, 2018 8.51 8.49 8.38 8.56 8.69 8.77 8.89 9.29 9.73 10.08 10.41 10.83 11.02 11.2 11.33 11.44 11.55 11.64 11.85 12.12
Oct 08, 2018 8.49 8.47 8.42 8.56 8.68 8.76 8.86 8.98 9.38 9.79 10.09 10.33 10.47 10.7 10.83 10.94 11.04 11.11 11.38 11.71
Oct 05, 2018 8.44 8.36 8.35 8.55 8.68 8.75 8.83 8.92 9.17 9.62 9.84 10.01 10.21 10.32 10.45 10.58 10.69 10.81 11.19 11.55
Oct 04, 2018 8.27 8.31 8.39 8.54 8.66 8.72 8.81 8.86 9.09 9.53 9.68 9.92 10.1 10.2 10.3 10.41 10.52 10.64 11.18 11.56
Oct 03, 2018 8.34 8.29 8.4 8.55 8.66 8.71 8.79 8.83 8.91 9.31 9.56 9.76 9.93 10.03 10.12 10.18 10.28 10.37 11.11 11.52
Oct 02, 2018 8.4 8.34 8.43 8.56 8.67 8.72 8.77 8.8 8.88 9.29 9.47 9.71 9.84 9.95 10.04 10.1 10.21 10.31 11.09 11.51
Oct 01, 2018 8.48 8.37 8.45 8.57 8.64 8.72 8.75 8.79 8.91 9.28 9.48 9.7 9.84 9.96 10.04 10.11 10.22 10.29 11.09 11.52