BR100 Decreased By (-0.16%)
BR30 Decreased By (-0.26%)
KSE100 Decreased By (-0.21%)
KSE30 Decreased By (-0.28%)
AGHA 6.55 Increased By ▲ 0.03 (0.46%)
BECO 4.28 Decreased By ▼ -0.04 (-0.93%)
BML 58.39 Increased By ▲ 1.35 (2.37%)
BOP 29.17 Decreased By ▼ -0.08 (-0.27%)
CNERGY 12.50 Increased By ▲ 0.11 (0.89%)
CSIL 5.17 Increased By ▲ 0.03 (0.58%)
FCCL 52.02 Decreased By ▼ -0.05 (-0.1%)
FFL 14.15 Increased By ▲ 0.14 (1%)
FNEL 1.14 Decreased By ▼ -0.02 (-1.72%)
KEL 6.07 Increased By ▲ 0.11 (1.85%)
KOSM 5.40 Increased By ▲ 0.02 (0.37%)
LOTCHEM 26.35 Decreased By ▼ -0.25 (-0.94%)
MLCF 90.82 Decreased By ▼ -0.13 (-0.14%)
NBP 159.11 Decreased By ▼ -1.63 (-1.01%)
NCPL 51.07 Decreased By ▼ -0.16 (-0.31%)
NPL 55.00 Decreased By ▼ -0.99 (-1.77%)
OGDC 306.50 Decreased By ▼ -2.16 (-0.7%)
PACE 9.80 Increased By ▲ 0.23 (2.4%)
PAEL 34.05 Increased By ▲ 0.32 (0.95%)
PIBTL 13.59 Increased By ▲ 0.01 (0.07%)
PPL 219.40 Increased By ▲ 1.05 (0.48%)
PRL 92.90 Increased By ▲ 1.78 (1.95%)
PTC 58.60 Decreased By ▼ -1.49 (-2.48%)
SSGC 23.10 Increased By ▲ 0.06 (0.26%)
TBL 9.32 Increased By ▲ 0.36 (4.02%)
TELE 7.19 Increased By ▲ 0.02 (0.28%)
TPL 20.25 Increased By ▲ 0.84 (4.33%)
TPLP 12.40 Increased By ▲ 0.60 (5.08%)
TREET 23.62 Increased By ▲ 1.37 (6.16%)
TRG 55.24 Increased By ▲ 0.02 (0.04%)

PKRV Rates

<< < August 2014 > >>
Date 1W 2W 1M 2M 3M 4M 6M 9M 1Y 2Y 3Y 4Y 5Y 6Y 7Y 8Y 9Y 10Y 15Y 20Y
Aug 29, 2014 9.89 9.91 9.89 9.91 9.94 9.97 10 10.04 10.07 11.99 12.46 12.69 12.86 12.99 13.16 13.33 13.35 13.37 13.44 13.5
Aug 28, 2014 9.57 9.8 9.86 9.9 9.94 9.97 10 10.04 10.07 11.99 12.46 12.71 12.86 12.99 13.16 13.34 13.36 13.37 13.43 13.5
Aug 27, 2014 9.98 9.96 9.96 9.96 9.97 9.99 10.02 10.05 10.08 12 12.47 12.72 12.87 12.99 13.16 13.33 13.35 13.37 13.43 13.5
Aug 26, 2014 9.99 9.96 9.95 9.96 9.97 9.99 10.02 10.05 10.09 12 12.46 12.71 12.86 12.98 13.15 13.33 13.35 13.36 13.42 13.48
Aug 25, 2014 9.91 9.92 9.94 9.95 9.96 9.99 10.02 10.05 10.09 12.01 12.46 12.71 12.86 12.97 13.15 13.32 13.34 13.36 13.42 13.48
Aug 22, 2014 9.98 9.95 9.94 9.95 9.97 9.99 10.02 10.06 10.09 12.02 12.44 12.7 12.86 12.97 13.13 13.32 13.33 13.34 13.41 13.47
Aug 21, 2014 9.85 9.92 9.92 9.94 9.95 9.99 10.02 10.05 10.08 12.03 12.44 12.7 12.86 12.97 13.13 13.32 13.33 13.34 13.41 13.47
Aug 20, 2014 9.72 9.89 9.93 9.94 9.96 9.99 10.01 10.05 10.09 12.03 12.44 12.7 12.86 12.97 13.12 13.3 13.33 13.34 13.41 13.46
Aug 19, 2014 9.82 9.89 9.93 9.95 9.96 9.98 10.02 10.05 10.09 12.03 12.45 12.69 12.86 12.97 13.11 13.29 13.34 13.37 13.43 13.48
Aug 18, 2014 9.9 9.93 9.94 9.95 9.96 9.99 10.02 10.05 10.09 12.05 12.45 12.69 12.86 12.95 13.08 13.24 13.28 13.33 13.4 13.44
Aug 15, 2014 10.02 9.98 9.98 9.99 9.98 10.01 10.03 10.05 10.08 12.07 12.46 12.69 12.88 12.98 13.08 13.23 13.28 13.31 13.38 13.41
Aug 13, 2014 10.03 10 9.99 10 10 10.02 10.03 10.06 10.09 12.07 12.47 12.7 12.88 12.96 13.06 13.23 13.26 13.32 13.38 13.39
Aug 12, 2014 10.02 9.98 9.97 9.98 9.98 10 10.01 10.05 10.08 12 12.38 12.61 12.8 12.87 12.97 13.15 13.18 13.21 13.26 13.29
Aug 11, 2014 9.98 9.95 9.94 9.94 9.95 9.98 9.99 10.02 10.05 11.99 12.37 12.61 12.79 12.86 12.95 13.14 13.18 13.21 13.26 13.29
Aug 08, 2014 9.91 9.92 9.91 9.93 9.95 9.97 9.99 10.01 10.04 11.99 12.37 12.6 12.8 12.86 12.95 13.13 13.17 13.21 13.25 13.27
Aug 07, 2014 9.9 9.91 9.91 9.93 9.95 9.97 9.99 10.01 10.04 11.98 12.36 12.6 12.78 12.85 12.95 13.12 13.15 13.19 13.25 13.27
Aug 06, 2014 9.88 9.9 9.91 9.93 9.94 9.97 9.99 10.01 10.04 12 12.37 12.61 12.78 12.85 12.95 13.11 13.14 13.18 13.24 13.27
Aug 05, 2014 9.88 9.9 9.89 9.92 9.94 9.97 9.99 10.01 10.04 11.99 12.35 12.6 12.76 12.85 12.95 13.1 13.13 13.17 13.24 13.27
Aug 04, 2014 9.86 9.87 9.9 9.93 9.94 9.97 9.99 10.02 10.05 11.99 12.35 12.6 12.76 12.85 12.95 13.1 13.12 13.16 13.23 13.26