BR100 Decreased By (-0.16%)
BR30 Decreased By (-0.26%)
KSE100 Decreased By (-0.21%)
KSE30 Decreased By (-0.28%)
AGHA 6.55 Increased By ▲ 0.03 (0.46%)
BECO 4.28 Decreased By ▼ -0.04 (-0.93%)
BML 58.39 Increased By ▲ 1.35 (2.37%)
BOP 29.17 Decreased By ▼ -0.08 (-0.27%)
CNERGY 12.50 Increased By ▲ 0.11 (0.89%)
CSIL 5.17 Increased By ▲ 0.03 (0.58%)
FCCL 52.02 Decreased By ▼ -0.05 (-0.1%)
FFL 14.15 Increased By ▲ 0.14 (1%)
FNEL 1.14 Decreased By ▼ -0.02 (-1.72%)
KEL 6.07 Increased By ▲ 0.11 (1.85%)
KOSM 5.40 Increased By ▲ 0.02 (0.37%)
LOTCHEM 26.35 Decreased By ▼ -0.25 (-0.94%)
MLCF 90.82 Decreased By ▼ -0.13 (-0.14%)
NBP 159.11 Decreased By ▼ -1.63 (-1.01%)
NCPL 51.07 Decreased By ▼ -0.16 (-0.31%)
NPL 55.00 Decreased By ▼ -0.99 (-1.77%)
OGDC 306.50 Decreased By ▼ -2.16 (-0.7%)
PACE 9.80 Increased By ▲ 0.23 (2.4%)
PAEL 34.05 Increased By ▲ 0.32 (0.95%)
PIBTL 13.59 Increased By ▲ 0.01 (0.07%)
PPL 219.40 Increased By ▲ 1.05 (0.48%)
PRL 92.90 Increased By ▲ 1.78 (1.95%)
PTC 58.60 Decreased By ▼ -1.49 (-2.48%)
SSGC 23.10 Increased By ▲ 0.06 (0.26%)
TBL 9.32 Increased By ▲ 0.36 (4.02%)
TELE 7.19 Increased By ▲ 0.02 (0.28%)
TPL 20.25 Increased By ▲ 0.84 (4.33%)
TPLP 12.40 Increased By ▲ 0.60 (5.08%)
TREET 23.62 Increased By ▲ 1.37 (6.16%)
TRG 55.24 Increased By ▲ 0.02 (0.04%)

PKRV Rates

<< < July 2014 > >>
Date 1W 2W 1M 2M 3M 4M 6M 9M 1Y 2Y 3Y 4Y 5Y 6Y 7Y 8Y 9Y 10Y 15Y 20Y
Jul 28, 2014 9.96 9.93 9.93 9.94 9.95 9.97 9.99 10.01 10.04 11.96 12.31 12.59 12.71 12.83 12.93 13.09 13.1 13.12 13.2 13.24
Jul 25, 2014 9.93 9.91 9.91 9.93 9.95 9.97 9.98 10.01 10.03 11.95 12.28 12.58 12.7 12.82 12.93 13.08 13.09 13.11 13.2 13.24
Jul 24, 2014 9.33 9.7 9.84 9.91 9.93 9.96 9.98 10.01 10.03 11.96 12.27 12.58 12.69 12.82 12.93 13.08 13.1 13.11 13.2 13.24
Jul 23, 2014 9.34 9.71 9.84 9.91 9.94 9.96 9.98 10.02 10.04 11.98 12.29 12.6 12.7 12.81 12.93 13.1 13.11 13.13 13.2 13.24
Jul 22, 2014 9.21 9.67 9.82 9.88 9.92 9.95 9.98 10.02 10.04 11.99 12.3 12.59 12.7 12.8 12.92 13.07 13.09 13.12 13.19 13.24
Jul 21, 2014 9.19 9.67 9.81 9.87 9.91 9.95 9.98 10.02 10.04 12 12.3 12.59 12.69 12.8 12.92 13.06 13.09 13.12 13.19 13.24
Jul 18, 2014 9.25 9.63 9.85 9.89 9.91 9.96 9.99 10.03 10.06 12.02 12.31 12.6 12.71 12.81 12.92 13.05 13.09 13.13 13.19 13.24
Jul 17, 2014 9.98 9.96 9.95 9.95 9.96 9.98 10 10.04 10.06 11.99 12.28 12.59 12.71 12.81 12.92 13.05 13.09 13.13 13.19 13.24
Jul 16, 2014 9.95 9.92 9.92 9.93 9.95 9.97 10 10.03 10.06 11.99 12.28 12.6 12.7 12.8 12.91 13.05 13.09 13.12 13.2 13.28
Jul 15, 2014 9.92 9.91 9.91 9.92 9.95 9.97 10 10.04 10.06 12 12.3 12.6 12.71 12.79 12.89 13.04 13.08 13.12 13.2 13.28
Jul 14, 2014 9.84 9.88 9.9 9.92 9.95 9.97 10 10.04 10.07 12 12.29 12.6 12.7 12.79 12.89 13.04 13.08 13.13 13.2 13.28
Jul 11, 2014 9.91 9.9 9.92 9.93 9.95 9.97 10 10.04 10.06 12.01 12.28 12.6 12.7 12.78 12.87 13.02 13.08 13.13 13.21 13.27
Jul 10, 2014 9.93 9.9 9.9 9.93 9.95 9.96 10 10.03 10.06 11.98 12.26 12.54 12.66 12.75 12.85 13.01 13.07 13.1 13.19 13.26
Jul 09, 2014 9.88 9.89 9.91 9.93 9.95 9.97 10 10.04 10.06 11.97 12.24 12.54 12.65 12.75 12.84 12.99 13.04 13.1 13.18 13.24
Jul 08, 2014 9.81 9.87 9.88 9.92 9.94 9.97 10 10.04 10.06 11.99 12.26 12.54 12.65 12.74 12.84 12.98 13.03 13.11 13.18 13.25
Jul 07, 2014 9.83 9.88 9.89 9.92 9.94 9.97 10 10.04 10.07 11.99 12.24 12.54 12.65 12.73 12.84 12.96 13.02 13.1 13.18 13.24
Jul 04, 2014 9.53 9.7 9.87 9.92 9.94 9.96 10 10.04 10.07 11.99 12.23 12.55 12.65 12.75 12.85 12.94 13 13.09 13.18 13.24
Jul 03, 2014 9.08 9.58 9.85 9.91 9.93 9.97 10 10.05 10.08 12 12.24 12.52 12.65 12.74 12.84 12.94 12.99 13.1 13.18 13.24
Jul 02, 2014 9.15 9.55 9.85 9.91 9.94 9.98 10.01 10.05 10.07 11.99 12.23 12.5 12.62 12.72 12.81 12.93 12.97 13.03 13.13 13.19