BR100 Decreased By (-0.16%)
BR30 Decreased By (-0.26%)
KSE100 Decreased By (-0.21%)
KSE30 Decreased By (-0.28%)
AGHA 6.55 Increased By ▲ 0.03 (0.46%)
BECO 4.28 Decreased By ▼ -0.04 (-0.93%)
BML 58.39 Increased By ▲ 1.35 (2.37%)
BOP 29.17 Decreased By ▼ -0.08 (-0.27%)
CNERGY 12.50 Increased By ▲ 0.11 (0.89%)
CSIL 5.17 Increased By ▲ 0.03 (0.58%)
FCCL 52.02 Decreased By ▼ -0.05 (-0.1%)
FFL 14.15 Increased By ▲ 0.14 (1%)
FNEL 1.14 Decreased By ▼ -0.02 (-1.72%)
KEL 6.07 Increased By ▲ 0.11 (1.85%)
KOSM 5.40 Increased By ▲ 0.02 (0.37%)
LOTCHEM 26.35 Decreased By ▼ -0.25 (-0.94%)
MLCF 90.82 Decreased By ▼ -0.13 (-0.14%)
NBP 159.11 Decreased By ▼ -1.63 (-1.01%)
NCPL 51.07 Decreased By ▼ -0.16 (-0.31%)
NPL 55.00 Decreased By ▼ -0.99 (-1.77%)
OGDC 306.50 Decreased By ▼ -2.16 (-0.7%)
PACE 9.80 Increased By ▲ 0.23 (2.4%)
PAEL 34.05 Increased By ▲ 0.32 (0.95%)
PIBTL 13.59 Increased By ▲ 0.01 (0.07%)
PPL 219.40 Increased By ▲ 1.05 (0.48%)
PRL 92.90 Increased By ▲ 1.78 (1.95%)
PTC 58.60 Decreased By ▼ -1.49 (-2.48%)
SSGC 23.10 Increased By ▲ 0.06 (0.26%)
TBL 9.32 Increased By ▲ 0.36 (4.02%)
TELE 7.19 Increased By ▲ 0.02 (0.28%)
TPL 20.25 Increased By ▲ 0.84 (4.33%)
TPLP 12.40 Increased By ▲ 0.60 (5.08%)
TREET 23.62 Increased By ▲ 1.37 (6.16%)
TRG 55.24 Increased By ▲ 0.02 (0.04%)

PKRV Rates

<< < September 2014 > >>
Date 1W 2W 1M 2M 3M 4M 6M 9M 1Y 2Y 3Y 4Y 5Y 6Y 7Y 8Y 9Y 10Y 15Y 20Y
Sep 30, 2014 10.27 10.16 10.13 10.01 10 10 10.03 10.05 10.08 11.86 12.5 12.67 12.88 13.06 13.16 13.31 13.37 13.45 13.5 13.57
Sep 29, 2014 10.11 10.05 10.01 9.99 9.99 10 10.02 10.04 10.07 11.88 12.51 12.68 12.9 13.06 13.17 13.31 13.37 13.45 13.5 13.57
Sep 26, 2014 10.03 10 9.99 9.96 9.97 9.99 10.01 10.04 10.07 11.86 12.49 12.68 12.89 13.04 13.16 13.3 13.35 13.42 13.49 13.57
Sep 25, 2014 9.69 9.86 9.9 9.92 9.93 9.97 10 10.03 10.06 11.87 12.49 12.68 12.91 13.05 13.16 13.3 13.35 13.42 13.5 13.57
Sep 24, 2014 9.38 9.72 9.87 9.9 9.92 9.96 10 10.03 10.06 11.88 12.49 12.68 12.92 13.05 13.16 13.3 13.35 13.42 13.5 13.57
Sep 23, 2014 9.33 9.72 9.87 9.91 9.93 9.97 10 10.03 10.06 11.88 12.5 12.68 12.92 13.05 13.16 13.3 13.35 13.42 13.5 13.56
Sep 22, 2014 9.95 9.98 9.98 9.98 9.97 9.99 10.01 10.03 10.06 11.9 12.51 12.69 12.93 13.05 13.17 13.3 13.35 13.42 13.5 13.57
Sep 19, 2014 10.08 10.03 10 9.99 9.97 9.99 10.02 10.03 10.06 11.92 12.46 12.68 12.91 13.04 13.16 13.3 13.35 13.43 13.5 13.57
Sep 18, 2014 10.08 10.02 10 9.99 9.98 10 10.02 10.04 10.07 11.92 12.45 12.7 12.93 13.05 13.17 13.32 13.36 13.43 13.5 13.56
Sep 17, 2014 10.09 10.01 10 9.98 9.97 9.99 10.02 10.03 10.06 11.92 12.46 12.69 12.93 13.04 13.17 13.31 13.36 13.42 13.5 13.56
Sep 16, 2014 10.1 10.03 10 9.99 9.98 10 10.02 10.03 10.06 11.91 12.45 12.69 12.91 13.04 13.17 13.31 13.35 13.4 13.49 13.56
Sep 15, 2014 10.05 10.01 10 9.98 9.98 10 10.01 10.04 10.06 11.92 12.43 12.68 12.9 13.05 13.17 13.3 13.34 13.39 13.48 13.55
Sep 12, 2014 10.03 10 9.99 9.98 9.97 9.99 10.01 10.04 10.06 11.94 12.46 12.7 12.9 13.04 13.16 13.29 13.34 13.37 13.47 13.54
Sep 11, 2014 9.99 9.96 9.96 9.97 9.97 9.98 10.01 10.04 10.07 11.96 12.48 12.71 12.92 13.04 13.16 13.3 13.34 13.37 13.47 13.54
Sep 10, 2014 9.72 9.83 9.91 9.94 9.95 9.98 10.01 10.04 10.07 11.99 12.5 12.69 12.89 13.03 13.16 13.32 13.34 13.36 13.46 13.51
Sep 09, 2014 9.45 9.69 9.85 9.9 9.93 9.97 10 10.03 10.07 11.99 12.48 12.68 12.88 13.02 13.15 13.31 13.33 13.36 13.45 13.51
Sep 08, 2014 9.61 9.75 9.86 9.91 9.94 9.97 10 10.03 10.07 11.96 12.48 12.67 12.86 13.02 13.15 13.29 13.32 13.36 13.45 13.5
Sep 05, 2014 9.9 9.93 9.93 9.95 9.95 9.99 10.01 10.04 10.08 11.95 12.46 12.64 12.83 13.01 13.15 13.28 13.31 13.33 13.43 13.49
Sep 04, 2014 9.97 9.97 9.95 9.96 9.96 9.99 10.01 10.05 10.08 11.94 12.45 12.63 12.83 13.01 13.15 13.28 13.31 13.33 13.43 13.49
Sep 03, 2014 9.86 9.88 9.91 9.92 9.94 9.97 10 10.04 10.07 11.95 12.45 12.65 12.84 13.01 13.16 13.3 13.33 13.35 13.44 13.5
Sep 02, 2014 9.65 9.82 9.87 9.91 9.94 9.97 10 10.03 10.07 11.97 12.46 12.67 12.84 12.99 13.17 13.3 13.34 13.35 13.43 13.5
Sep 01, 2014 9.85 9.89 9.9 9.92 9.94 9.97 10 10.04 10.07 11.99 12.46 12.68 12.84 12.99 13.16 13.32 13.35 13.37 13.44 13.5