BR100 Decreased By (-0.16%)
BR30 Decreased By (-0.26%)
KSE100 Decreased By (-0.21%)
KSE30 Decreased By (-0.28%)
AGHA 6.55 Increased By ▲ 0.03 (0.46%)
BECO 4.28 Decreased By ▼ -0.04 (-0.93%)
BML 58.39 Increased By ▲ 1.35 (2.37%)
BOP 29.17 Decreased By ▼ -0.08 (-0.27%)
CNERGY 12.50 Increased By ▲ 0.11 (0.89%)
CSIL 5.17 Increased By ▲ 0.03 (0.58%)
FCCL 52.02 Decreased By ▼ -0.05 (-0.1%)
FFL 14.15 Increased By ▲ 0.14 (1%)
FNEL 1.14 Decreased By ▼ -0.02 (-1.72%)
KEL 6.07 Increased By ▲ 0.11 (1.85%)
KOSM 5.40 Increased By ▲ 0.02 (0.37%)
LOTCHEM 26.35 Decreased By ▼ -0.25 (-0.94%)
MLCF 90.82 Decreased By ▼ -0.13 (-0.14%)
NBP 159.11 Decreased By ▼ -1.63 (-1.01%)
NCPL 51.07 Decreased By ▼ -0.16 (-0.31%)
NPL 55.00 Decreased By ▼ -0.99 (-1.77%)
OGDC 306.50 Decreased By ▼ -2.16 (-0.7%)
PACE 9.80 Increased By ▲ 0.23 (2.4%)
PAEL 34.05 Increased By ▲ 0.32 (0.95%)
PIBTL 13.59 Increased By ▲ 0.01 (0.07%)
PPL 219.40 Increased By ▲ 1.05 (0.48%)
PRL 92.90 Increased By ▲ 1.78 (1.95%)
PTC 58.60 Decreased By ▼ -1.49 (-2.48%)
SSGC 23.10 Increased By ▲ 0.06 (0.26%)
TBL 9.32 Increased By ▲ 0.36 (4.02%)
TELE 7.19 Increased By ▲ 0.02 (0.28%)
TPL 20.25 Increased By ▲ 0.84 (4.33%)
TPLP 12.40 Increased By ▲ 0.60 (5.08%)
TREET 23.62 Increased By ▲ 1.37 (6.16%)
TRG 55.24 Increased By ▲ 0.02 (0.04%)

PKRV Rates

<< < June 2014 > >>
Date 1W 2W 1M 2M 3M 4M 6M 9M 1Y 2Y 3Y 4Y 5Y 6Y 7Y 8Y 9Y 10Y 15Y 20Y
Jun 30, 2014 9.38 9.73 9.87 9.92 9.95 9.98 10.01 10.06 10.08 11.99 12.24 12.51 12.62 12.72 12.81 12.93 12.97 13.03 13.13 13.19
Jun 27, 2014 9.54 9.77 9.88 9.93 9.95 9.99 10.02 10.06 10.08 12 12.24 12.52 12.62 12.72 12.81 12.92 12.97 13.03 13.13 13.19
Jun 26, 2014 9.57 9.82 9.9 9.93 9.97 10.01 10.04 10.07 10.08 12 12.23 12.51 12.62 12.73 12.82 12.92 12.96 13.03 13.13 13.19
Jun 25, 2014 9.53 9.82 9.9 9.93 9.96 10 10.04 10.07 10.1 12 12.23 12.5 12.62 12.72 12.82 12.92 12.96 13.03 13.13 13.19
Jun 24, 2014 9.54 9.8 9.88 9.92 9.94 9.99 10.01 10.05 10.1 12 12.24 12.5 12.62 12.73 12.83 12.92 12.96 13.03 13.13 13.19
Jun 23, 2014 9.5 9.83 9.91 9.95 9.96 9.99 10.01 10.05 10.09 12 12.22 12.51 12.62 12.72 12.81 12.91 12.96 13.02 13.13 13.19
Jun 20, 2014 9.71 9.92 9.94 9.96 9.97 9.99 10.01 10.03 10.06 12.07 12.27 12.55 12.66 12.75 12.84 12.96 13 13.08 13.13 13.19
Jun 19, 2014 9.99 9.96 9.98 9.98 9.98 10 10.01 10.03 10.05 12.08 12.27 12.55 12.66 12.75 12.84 12.96 13.01 13.08 13.13 13.2
Jun 18, 2014 9.73 9.86 9.95 9.96 9.98 9.99 10 10.01 10.04 12.06 12.25 12.54 12.64 12.71 12.8 12.9 12.96 13.01 13.09 13.17
Jun 17, 2014 9.39 9.75 9.94 9.96 9.97 9.98 9.99 10.01 10.04 12.06 12.25 12.54 12.64 12.71 12.79 12.88 12.95 13.01 13.09 13.17
Jun 16, 2014 9.24 9.69 9.91 9.94 9.95 9.97 9.99 10 10.02 12.05 12.24 12.52 12.63 12.7 12.79 12.87 12.94 13 13.08 13.17
Jun 13, 2014 9.02 9.51 9.84 9.92 9.94 9.97 9.99 10 10.02 12.05 12.25 12.53 12.62 12.7 12.78 12.87 12.93 13 13.08 13.17
Jun 12, 2014 9.28 9.68 9.84 9.91 9.94 9.97 9.99 10 10.03 12.04 12.25 12.52 12.61 12.69 12.78 12.87 12.93 13 13.08 13.17
Jun 11, 2014 9.31 9.67 9.83 9.9 9.94 9.96 9.98 10 10.03 12.04 12.25 12.52 12.62 12.7 12.78 12.87 12.93 13 13.08 13.17
Jun 10, 2014 9.86 9.91 9.9 9.94 9.95 9.97 9.99 10.01 10.03 12.03 12.25 12.52 12.62 12.7 12.78 12.87 12.93 13 13.08 13.17
Jun 09, 2014 9.97 9.94 9.94 9.94 9.95 9.98 10 10.01 10.04 12.03 12.25 12.52 12.62 12.7 12.78 12.86 12.93 13 13.08 13.17
Jun 06, 2014 9.95 9.94 9.96 9.95 9.96 9.98 10 10.03 10.05 12.03 12.24 12.5 12.61 12.69 12.78 12.87 12.93 13 13.08 13.17
Jun 05, 2014 9.73 9.86 9.94 9.95 9.96 9.98 10 10.04 10.06 12.03 12.22 12.49 12.61 12.69 12.77 12.86 12.93 13 13.08 13.17
Jun 04, 2014 9.18 9.46 9.78 9.89 9.93 9.95 9.97 10.01 10.05 12.03 12.22 12.49 12.61 12.69 12.77 12.86 12.92 12.99 13.08 13.17
Jun 03, 2014 8.88 9.17 9.68 9.83 9.9 9.94 9.96 10.01 10.05 12.01 12.22 12.47 12.61 12.68 12.76 12.85 12.92 12.99 13.08 13.17
Jun 02, 2014 9.27 9.59 9.83 9.91 9.93 9.96 9.97 10.01 10.05 12.01 12.2 12.46 12.59 12.68 12.76 12.85 12.92 12.99 13.08 13.17