BR100 Increased By (0.03%)
BR30 Increased By (0.04%)
KSE100 Decreased By (-0.14%)
KSE30 Decreased By (-0.2%)
AGHA 6.60 Increased By ▲ 0.08 (1.23%)
BECO 4.29 Decreased By ▼ -0.03 (-0.69%)
BML 57.32 Increased By ▲ 0.28 (0.49%)
BOP 29.30 Increased By ▲ 0.05 (0.17%)
CNERGY 12.63 Increased By ▲ 0.24 (1.94%)
CSIL 5.15 Increased By ▲ 0.01 (0.19%)
FCCL 52.30 Increased By ▲ 0.23 (0.44%)
FFL 14.09 Increased By ▲ 0.08 (0.57%)
FNEL 1.16 No Change ▼ 0.00 (0%)
KEL 6.07 Increased By ▲ 0.11 (1.85%)
KOSM 5.36 Decreased By ▼ -0.02 (-0.37%)
LOTCHEM 26.35 Decreased By ▼ -0.25 (-0.94%)
MLCF 91.25 Increased By ▲ 0.30 (0.33%)
NBP 159.02 Decreased By ▼ -1.72 (-1.07%)
NCPL 50.99 Decreased By ▼ -0.24 (-0.47%)
NPL 55.01 Decreased By ▼ -0.98 (-1.75%)
OGDC 306.27 Decreased By ▼ -2.39 (-0.77%)
PACE 9.81 Increased By ▲ 0.24 (2.51%)
PAEL 34.05 Increased By ▲ 0.32 (0.95%)
PIBTL 13.61 Increased By ▲ 0.03 (0.22%)
PPL 218.62 Increased By ▲ 0.27 (0.12%)
PRL 94.11 Increased By ▲ 2.99 (3.28%)
PTC 58.85 Decreased By ▼ -1.24 (-2.06%)
SSGC 23.05 Increased By ▲ 0.01 (0.04%)
TBL 9.45 Increased By ▲ 0.49 (5.47%)
TELE 7.16 Decreased By ▼ -0.01 (-0.14%)
TPL 20.29 Increased By ▲ 0.88 (4.53%)
TPLP 12.55 Increased By ▲ 0.75 (6.36%)
TREET 23.93 Increased By ▲ 1.68 (7.55%)
TRG 55.67 Increased By ▲ 0.45 (0.81%)

PKRV Rates

<< < January 2014 > >>
Date 1W 2W 1M 2M 3M 4M 6M 9M 1Y 2Y 3Y 4Y 5Y 6Y 7Y 8Y 9Y 10Y 15Y 20Y
Jan 31, 2014 10.12 10.08 10.06 9.98 9.97 9.99 9.99 10 10.01 10.9 11.96 12.04 12.4 12.52 12.62 12.7 12.76 12.81 12.88 12.95
Jan 30, 2014 10.2 10.16 10.13 9.99 9.98 9.99 9.99 10 10.01 10.89 11.97 12 12.4 12.51 12.6 12.7 12.75 12.79 12.85 12.94
Jan 29, 2014 10.09 10.08 10.09 9.96 9.95 9.97 9.98 9.99 10 10.61 11.55 11.73 11.98 12.15 12.25 12.34 12.44 12.51 12.81 12.96
Jan 28, 2014 10.04 10.03 10.04 9.96 9.95 9.97 9.98 9.99 10.01 10.72 11.71 11.89 12.13 12.3 12.39 12.47 12.53 12.57 12.97 13.07
Jan 27, 2014 10.01 10.01 10.02 9.95 9.96 9.97 9.98 9.99 10.01 10.73 11.72 11.89 12.12 12.3 12.39 12.47 12.53 12.58 12.97 13.07
Jan 24, 2014 10 9.99 9.95 9.9 9.95 9.96 9.97 9.99 10.01 10.68 11.69 11.81 12.08 12.28 12.36 12.44 12.5 12.53 12.89 12.99
Jan 23, 2014 10 10.01 9.98 9.92 9.94 9.96 9.97 9.99 10 10.69 11.65 11.73 12.07 12.23 12.33 12.42 12.47 12.51 12.83 12.97
Jan 22, 2014 9.92 9.91 9.89 9.89 9.91 9.94 9.96 9.98 10 10.68 11.66 11.77 12.11 12.24 12.33 12.42 12.48 12.52 12.85 12.96
Jan 21, 2014 9.7 9.72 9.79 9.81 9.85 9.91 9.94 9.97 10 10.75 11.64 11.77 12.11 12.24 12.33 12.39 12.45 12.5 12.84 12.97
Jan 20, 2014 9.66 9.72 9.77 9.81 9.85 9.92 9.95 9.97 9.99 10.8 11.66 11.79 12.12 12.25 12.33 12.39 12.45 12.5 12.84 12.97
Jan 17, 2014 9.64 9.73 9.77 9.85 9.91 9.95 9.97 9.99 9.99 11.01 11.71 11.83 12.21 12.31 12.37 12.41 12.46 12.51 12.84 12.98
Jan 16, 2014 9.76 9.73 9.77 9.83 9.93 9.96 9.97 9.99 10.05 11.18 11.86 11.98 12.36 12.46 12.51 12.56 12.62 12.66 12.99 13.09
Jan 15, 2014 9.11 9.26 9.62 9.81 9.94 9.96 9.97 9.99 10.04 11.16 11.89 11.98 12.38 12.47 12.51 12.56 12.62 12.66 12.99 13.09
Jan 13, 2014 9.18 9.23 9.55 9.81 9.94 9.96 9.98 9.99 10.03 11.18 11.89 11.96 12.39 12.46 12.51 12.55 12.61 12.65 12.98 13.08
Jan 10, 2014 9.98 9.96 9.93 9.92 9.94 9.96 9.96 9.99 10.02 11.19 11.91 11.93 12.39 12.46 12.51 12.55 12.62 12.66 12.98 13.08
Jan 09, 2014 9.92 9.9 9.9 9.9 9.92 9.94 9.95 9.98 10.02 11.13 11.77 11.81 12.36 12.43 12.47 12.52 12.56 12.6 12.92 13.06
Jan 08, 2014 9.92 9.88 9.9 9.89 9.89 9.93 9.95 9.97 9.99 10.97 11.7 11.7 12.34 12.4 12.45 12.5 12.56 12.59 12.93 13.06
Jan 07, 2014 10.03 9.97 9.95 9.91 9.91 9.93 9.95 9.96 9.99 10.87 11.63 11.65 12.31 12.37 12.43 12.47 12.5 12.55 12.91 13.04
Jan 06, 2014 9.95 9.88 9.87 9.9 9.9 9.9 9.94 9.94 9.98 10.69 11.6 11.57 12.25 12.32 12.38 12.43 12.46 12.5 12.88 13.03
Jan 03, 2014 9.76 9.73 9.77 9.8 9.87 9.9 9.94 9.95 9.97 10.6 11.6 11.55 12.24 12.32 12.38 12.43 12.46 12.5 12.88 13.05
Jan 02, 2014 9.56 9.66 9.72 9.76 9.91 9.91 9.94 9.97 10.01 10.58 11.6 11.63 12.25 12.34 12.39 12.44 12.49 12.55 12.9 13.07