BR100 Decreased By (-0.17%)
BR30 Decreased By (-0.24%)
KSE100 Decreased By (-0.17%)
KSE30 Decreased By (-0.21%)
AGHA 6.59 Increased By ▲ 0.07 (1.07%)
BECO 4.30 Decreased By ▼ -0.02 (-0.46%)
BML 57.49 Increased By ▲ 0.45 (0.79%)
BOP 29.05 Decreased By ▼ -0.20 (-0.68%)
CNERGY 12.48 Increased By ▲ 0.09 (0.73%)
CSIL 5.14 No Change ▼ 0.00 (0%)
FCCL 52.10 Increased By ▲ 0.03 (0.06%)
FFL 14.05 Increased By ▲ 0.04 (0.29%)
FNEL 1.15 Decreased By ▼ -0.01 (-0.86%)
KEL 5.99 Increased By ▲ 0.03 (0.5%)
KOSM 5.39 Increased By ▲ 0.01 (0.19%)
LOTCHEM 26.35 Decreased By ▼ -0.25 (-0.94%)
MLCF 90.70 Decreased By ▼ -0.25 (-0.27%)
NBP 158.95 Decreased By ▼ -1.79 (-1.11%)
NCPL 50.80 Decreased By ▼ -0.43 (-0.84%)
NPL 55.24 Decreased By ▼ -0.75 (-1.34%)
OGDC 308.00 Decreased By ▼ -0.66 (-0.21%)
PACE 9.70 Increased By ▲ 0.13 (1.36%)
PAEL 33.90 Increased By ▲ 0.17 (0.5%)
PIBTL 13.60 Increased By ▲ 0.02 (0.15%)
PPL 217.96 Decreased By ▼ -0.39 (-0.18%)
PRL 91.14 Increased By ▲ 0.02 (0.02%)
PTC 58.80 Decreased By ▼ -1.29 (-2.15%)
SSGC 23.09 Increased By ▲ 0.05 (0.22%)
TBL 9.53 Increased By ▲ 0.57 (6.36%)
TELE 7.17 No Change ▼ 0.00 (0%)
TPL 20.40 Increased By ▲ 0.99 (5.1%)
TPLP 12.25 Increased By ▲ 0.45 (3.81%)
TREET 23.93 Increased By ▲ 1.68 (7.55%)
TRG 55.61 Increased By ▲ 0.39 (0.71%)

PKRV Rates

<< < December 2013 > >>
Date 1W 2W 1M 2M 3M 4M 6M 9M 1Y 2Y 3Y 4Y 5Y 6Y 7Y 8Y 9Y 10Y 15Y 20Y
Dec 31, 2013 10.2 10.27 10.23 10.13 10.12 10.13 10.15 10.18 10.22 10.89 11.84 11.68 12.4 12.54 12.61 12.67 12.72 12.75 13.11 13.24
Dec 30, 2013 10.24 10.33 10.33 10.21 10.1 10.09 10.13 10.18 10.23 10.92 11.84 11.74 12.43 12.55 12.64 12.71 12.77 12.8 13.12 13.24
Dec 27, 2013 9.97 9.85 9.79 9.85 9.93 9.97 10.01 10.06 10.1 10.84 11.81 11.66 12.41 12.52 12.58 12.65 12.71 12.74 13.11 13.23
Dec 26, 2013 9.96 9.8 9.73 9.82 9.92 9.95 9.99 10.05 10.08 10.83 11.8 11.64 12.41 12.53 12.59 12.65 12.69 12.71 13.11 13.23
Dec 24, 2013 9.18 9.24 9.37 9.68 9.82 9.93 9.99 10.05 10.08 10.88 11.9 11.74 12.51 12.58 12.65 12.7 12.73 12.76 13.12 13.24
Dec 23, 2013 8.66 8.95 9.33 9.65 9.81 9.92 9.99 10.04 10.05 10.93 11.9 11.89 12.45 12.57 12.65 12.7 12.72 12.75 13.11 13.24
Dec 20, 2013 9.74 9.8 9.78 9.77 9.88 9.94 10 10.05 10.07 10.98 11.92 12.01 12.46 12.57 12.64 12.69 12.73 12.77 13.14 13.28
Dec 19, 2013 10.13 10.03 9.93 9.8 9.91 9.96 10 10.05 10.07 11 11.93 12.19 12.48 12.58 12.65 12.72 12.74 12.8 13.11 13.27
Dec 18, 2013 10.18 10.11 9.93 9.78 9.91 9.97 10 10.05 10.08 11.08 12 12.04 12.52 12.61 12.71 12.79 12.86 12.91 13.2 13.34
Dec 17, 2013 10.16 10.08 9.9 9.76 9.91 9.96 10 10.04 10.07 11.16 12.05 12.03 12.54 12.63 12.73 12.83 12.89 12.95 13.21 13.36
Dec 16, 2013 10.13 10.02 9.86 9.75 9.91 9.95 10 10.04 10.07 11.13 12.04 11.98 12.52 12.63 12.73 12.83 12.89 12.95 13.21 13.36
Dec 13, 2013 9.99 9.97 9.79 9.73 9.9 9.94 9.99 10.03 10.06 11.14 12.02 11.97 12.52 12.62 12.73 12.83 12.9 12.95 13.2 13.34
Dec 12, 2013 9.91 9.87 9.75 9.73 9.88 9.94 9.99 10.04 10.09 11.18 12.08 12.1 12.57 12.69 12.78 12.87 12.92 12.97 13.21 13.36
Dec 11, 2013 9.64 9.65 9.58 9.62 9.77 9.89 9.98 10.03 10.07 11.12 12.08 12.11 12.59 12.68 12.78 12.88 12.94 12.99 13.22 13.37
Dec 10, 2013 9.75 9.67 9.59 9.63 9.74 9.88 9.98 10.02 10.06 11.16 12.09 12.18 12.6 12.69 12.79 12.87 12.95 13 13.22 13.37
Dec 09, 2013 10.04 9.88 9.67 9.59 9.77 9.9 9.98 10.03 10.1 11.21 12.16 12.24 12.65 12.73 12.81 12.91 12.99 13.04 13.23 13.38
Dec 06, 2013 10.01 9.91 9.74 9.64 9.81 9.9 9.99 10.03 10.1 11.21 12.16 12.25 12.65 12.74 12.81 12.91 12.99 13.04 13.23 13.38
Dec 05, 2013 10.14 10.08 9.84 9.7 9.84 9.91 9.99 10.04 10.1 11.21 12.15 12.26 12.65 12.75 12.82 12.9 13.01 13.06 13.23 13.38
Dec 04, 2013 10.18 10.15 9.86 9.73 9.85 9.91 9.98 10.04 10.1 11.22 12.16 12.27 12.66 12.74 12.82 12.89 13 13.04 13.23 13.38
Dec 03, 2013 10.14 10.17 9.88 9.73 9.85 9.91 9.98 10.03 10.1 11.21 12.13 12.3 12.66 12.73 12.81 12.89 12.97 13.03 13.23 13.38
Dec 02, 2013 10.09 10.1 9.87 9.74 9.85 9.91 9.97 10.02 10.11 11.22 12.15 12.31 12.66 12.73 12.81 12.88 12.96 13.02 13.23 13.38