BR100 Decreased By (-0.06%)
BR30 Decreased By (-0.11%)
KSE100 Decreased By (-0.08%)
KSE30 Decreased By (-0.12%)
AGHA 6.55 Increased By ▲ 0.03 (0.46%)
BECO 4.28 Decreased By ▼ -0.04 (-0.93%)
BML 56.63 Decreased By ▼ -0.41 (-0.72%)
BOP 29.14 Decreased By ▼ -0.11 (-0.38%)
CNERGY 12.48 Increased By ▲ 0.09 (0.73%)
CSIL 5.17 Increased By ▲ 0.03 (0.58%)
FCCL 52.18 Increased By ▲ 0.11 (0.21%)
FFL 14.13 Increased By ▲ 0.12 (0.86%)
FNEL 1.14 Decreased By ▼ -0.02 (-1.72%)
KEL 6.05 Increased By ▲ 0.09 (1.51%)
KOSM 5.40 Increased By ▲ 0.02 (0.37%)
LOTCHEM 26.44 Decreased By ▼ -0.16 (-0.6%)
MLCF 90.83 Decreased By ▼ -0.12 (-0.13%)
NBP 159.22 Decreased By ▼ -1.52 (-0.95%)
NCPL 51.00 Decreased By ▼ -0.23 (-0.45%)
NPL 55.00 Decreased By ▼ -0.99 (-1.77%)
OGDC 306.85 Decreased By ▼ -1.81 (-0.59%)
PACE 9.78 Increased By ▲ 0.21 (2.19%)
PAEL 33.99 Increased By ▲ 0.26 (0.77%)
PIBTL 13.56 Decreased By ▼ -0.02 (-0.15%)
PPL 219.98 Increased By ▲ 1.63 (0.75%)
PRL 92.77 Increased By ▲ 1.65 (1.81%)
PTC 58.75 Decreased By ▼ -1.34 (-2.23%)
SSGC 23.15 Increased By ▲ 0.11 (0.48%)
TBL 9.30 Increased By ▲ 0.34 (3.79%)
TELE 7.17 No Change ▼ 0.00 (0%)
TPL 20.00 Increased By ▲ 0.59 (3.04%)
TPLP 12.30 Increased By ▲ 0.50 (4.24%)
TREET 23.62 Increased By ▲ 1.37 (6.16%)
TRG 55.20 Decreased By ▼ -0.02 (-0.04%)

PKRV Rates

<< < February 2014 > >>
Date 1W 2W 1M 2M 3M 4M 6M 9M 1Y 2Y 3Y 4Y 5Y 6Y 7Y 8Y 9Y 10Y 15Y 20Y
Feb 28, 2014 10.37 10.28 10.18 10.13 10.06 10 10 10.01 10.01 10.7 12 11.84 12.46 12.56 12.67 12.76 12.8 12.84 12.99 13.07
Feb 27, 2014 9.56 9.74 9.8 9.84 9.9 9.93 9.94 9.96 9.98 10.64 11.99 11.83 12.46 12.56 12.67 12.76 12.8 12.83 12.96 13.06
Feb 26, 2014 9.27 9.52 9.73 9.83 9.9 9.93 9.95 9.97 9.99 10.78 12.01 11.91 12.47 12.61 12.71 12.79 12.81 12.83 12.99 13.08
Feb 25, 2014 9.12 9.37 9.66 9.79 9.88 9.91 9.94 9.96 9.99 10.76 12.03 11.89 12.48 12.61 12.72 12.8 12.81 12.84 12.98 13.08
Feb 24, 2014 9.26 9.47 9.67 9.76 9.85 9.9 9.94 9.96 9.99 10.78 12.02 11.9 12.48 12.6 12.7 12.79 12.81 12.84 12.98 13.08
Feb 21, 2014 8.77 9.02 9.47 9.65 9.82 9.89 9.92 9.94 9.97 10.75 12.02 11.88 12.46 12.62 12.71 12.78 12.82 12.84 12.98 13.08
Feb 20, 2014 9.25 9.58 9.69 9.77 9.88 9.92 9.94 9.96 9.99 10.78 12.01 11.89 12.44 12.6 12.68 12.78 12.81 12.84 12.99 13.07
Feb 19, 2014 9.84 9.87 9.86 9.86 9.91 9.94 9.96 9.97 10 10.83 12.01 11.95 12.43 12.59 12.67 12.73 12.77 12.81 12.97 13.04
Feb 18, 2014 10.04 9.99 9.91 9.9 9.92 9.95 9.97 9.98 10 10.84 11.99 11.97 12.44 12.56 12.65 12.72 12.77 12.8 12.96 13.03
Feb 17, 2014 10.06 10.01 9.94 9.9 9.93 9.95 9.97 9.98 10 10.84 12 11.98 12.45 12.56 12.65 12.71 12.76 12.8 12.96 13.03
Feb 14, 2014 10.05 9.98 9.96 9.91 9.92 9.95 9.96 9.98 9.99 10.87 11.98 12 12.41 12.55 12.63 12.71 12.75 12.78 12.93 13.01
Feb 13, 2014 9.73 9.83 9.87 9.88 9.9 9.94 9.96 9.97 9.99 10.86 11.99 12 12.42 12.55 12.63 12.7 12.75 12.79 12.93 13.02
Feb 12, 2014 9.77 9.82 9.89 9.89 9.91 9.94 9.96 9.97 9.99 10.98 12.04 12.06 12.48 12.61 12.7 12.75 12.8 12.82 12.98 13.05
Feb 11, 2014 10.06 10.04 9.99 9.95 9.95 9.97 9.98 9.99 10 10.97 12.05 12.06 12.5 12.61 12.7 12.75 12.79 12.81 12.98 13.05
Feb 10, 2014 10.07 10.04 9.99 9.95 9.95 9.97 9.99 9.99 10.01 10.93 12.04 12.04 12.49 12.6 12.67 12.72 12.76 12.79 12.92 12.98
Feb 07, 2014 10.08 10.03 9.98 9.96 9.96 9.98 9.99 9.99 10.01 10.88 11.99 11.99 12.47 12.58 12.66 12.71 12.75 12.79 12.93 12.99
Feb 06, 2014 10.03 10.02 9.97 9.95 9.96 9.98 9.99 10 10.01 10.88 11.95 11.94 12.45 12.56 12.65 12.7 12.75 12.79 12.9 12.97
Feb 04, 2014 10.03 9.98 9.96 9.95 9.95 9.98 9.99 10 10.01 10.82 11.92 11.89 12.43 12.55 12.64 12.69 12.73 12.76 12.89 12.96
Feb 03, 2014 10.1 10.06 10.01 9.96 9.95 9.98 9.99 10 10 10.85 11.87 11.9 12.38 12.53 12.63 12.68 12.73 12.78 12.88 12.95