BR100 Increased By (0.25%)
BR30 Increased By (0.36%)
KSE100 Increased By (0.18%)
KSE30 Increased By (0.19%)
AGHA 6.56 Increased By ▲ 0.04 (0.61%)
BECO 4.28 Decreased By ▼ -0.04 (-0.93%)
BML 57.70 Increased By ▲ 0.66 (1.16%)
BOP 29.35 Increased By ▲ 0.10 (0.34%)
CNERGY 12.38 Decreased By ▼ -0.01 (-0.08%)
CSIL 5.19 Increased By ▲ 0.05 (0.97%)
FCCL 52.31 Increased By ▲ 0.24 (0.46%)
FFL 14.11 Increased By ▲ 0.10 (0.71%)
FNEL 1.17 Increased By ▲ 0.01 (0.86%)
KEL 6.02 Increased By ▲ 0.06 (1.01%)
KOSM 5.40 Increased By ▲ 0.02 (0.37%)
LOTCHEM 26.64 Increased By ▲ 0.04 (0.15%)
MLCF 91.44 Increased By ▲ 0.49 (0.54%)
NBP 161.22 Increased By ▲ 0.48 (0.3%)
NCPL 51.20 Decreased By ▼ -0.03 (-0.06%)
NPL 55.98 Decreased By ▼ -0.01 (-0.02%)
OGDC 309.70 Increased By ▲ 1.04 (0.34%)
PACE 9.61 Increased By ▲ 0.04 (0.42%)
PAEL 33.90 Increased By ▲ 0.17 (0.5%)
PIBTL 13.65 Increased By ▲ 0.07 (0.52%)
PPL 218.90 Increased By ▲ 0.55 (0.25%)
PRL 91.77 Increased By ▲ 0.65 (0.71%)
PTC 60.73 Increased By ▲ 0.64 (1.07%)
SSGC 23.15 Increased By ▲ 0.11 (0.48%)
TBL 9.34 Increased By ▲ 0.38 (4.24%)
TELE 7.23 Increased By ▲ 0.06 (0.84%)
TPL 19.45 Increased By ▲ 0.04 (0.21%)
TPLP 11.76 Decreased By ▼ -0.04 (-0.34%)
TREET 23.65 Increased By ▲ 1.40 (6.29%)
TRG 56.00 Increased By ▲ 0.78 (1.41%)

PKRV Rates

<< < September 2013 > >>
Date 1W 2W 1M 2M 3M 4M 6M 9M 1Y 2Y 3Y 4Y 5Y 6Y 7Y 8Y 9Y 10Y 15Y 20Y
Sep 30, 2013 9.45 9.25 9.12 9.15 9.31 9.37 9.43 9.61 9.71 11.36 12.01 12.33 12.5 12.62 12.73 12.84 12.92 12.96 13.17 13.28
Sep 27, 2013 9.25 9.18 9.09 9.13 9.28 9.36 9.43 9.6 9.68 11.26 11.88 12.09 12.34 12.48 12.61 12.78 12.82 12.86 13.11 13.23
Sep 26, 2013 8.28 8.53 8.79 9.01 9.23 9.34 9.4 9.6 9.68 11.2 11.8 12.04 12.31 12.45 12.61 12.73 12.78 12.82 13.02 13.17
Sep 25, 2013 8.28 8.61 8.98 9.1 9.26 9.36 9.4 9.57 9.63 11 11.49 11.76 12.05 12.15 12.24 12.43 12.44 12.49 12.74 12.88
Sep 24, 2013 8.27 8.59 8.98 9.09 9.25 9.33 9.37 9.52 9.62 10.98 11.48 11.77 12.04 12.14 12.24 12.42 12.44 12.48 12.74 12.88
Sep 23, 2013 8.28 8.6 8.98 9.07 9.23 9.32 9.37 9.49 9.57 10.91 11.44 11.73 12 12.11 12.22 12.4 12.44 12.47 12.75 12.88
Sep 20, 2013 8.29 8.73 8.99 9.09 9.23 9.33 9.37 9.49 9.56 10.84 11.38 11.68 11.92 12.08 12.2 12.36 12.4 12.44 12.75 12.88
Sep 19, 2013 8.99 9.14 9.18 9.22 9.29 9.35 9.4 9.51 9.57 10.92 11.41 11.72 11.97 12.08 12.22 12.41 12.48 12.51 12.75 12.89
Sep 18, 2013 8.93 9.09 9.14 9.18 9.25 9.33 9.39 9.51 9.58 10.93 11.39 11.65 11.98 12.08 12.23 12.37 12.43 12.48 12.74 12.88
Sep 17, 2013 8.51 8.79 8.94 8.99 9.14 9.26 9.35 9.44 9.53 10.82 11.3 11.67 11.88 12.01 12.14 12.27 12.36 12.39 12.71 12.83
Sep 16, 2013 8.58 8.76 8.89 9.01 9.14 9.24 9.3 9.39 9.44 10.8 11.26 11.59 11.85 11.97 12.11 12.22 12.29 12.3 12.65 12.79
Sep 13, 2013 8.04 8.19 8.28 8.53 8.75 8.83 8.9 9.11 9.18 10.5 11.01 11.32 11.54 11.68 11.79 11.93 11.97 11.99 12.37 12.52
Sep 12, 2013 7.32 7.88 8.19 8.53 8.73 8.82 8.88 9.08 9.13 10.41 10.86 11.21 11.47 11.61 11.75 11.89 11.92 11.94 12.37 12.52
Sep 11, 2013 8.36 8.42 8.51 8.63 8.77 8.84 8.89 9.09 9.16 10.46 10.9 11.22 11.45 11.62 11.75 11.91 11.93 11.95 12.37 12.52
Sep 10, 2013 6.93 7.44 7.99 8.42 8.63 8.75 8.82 9.08 9.14 10.36 10.84 11.21 11.41 11.58 11.72 11.89 11.91 11.94 12.37 12.52
Sep 09, 2013 7.34 7.81 8.11 8.48 8.65 8.76 8.83 9.09 9.16 10.36 10.94 11.09 11.4 11.56 11.68 11.89 11.91 11.95 12.37 12.52
Sep 06, 2013 7.03 7.61 8.06 8.42 8.69 8.78 8.83 9.1 9.15 10.13 10.76 11.04 11.24 11.46 11.59 11.81 11.84 11.89 12.37 12.52
Sep 05, 2013 8.12 8.28 8.46 8.67 8.86 8.95 9.02 9.18 9.24 10.36 10.99 11.25 11.41 11.59 11.7 11.91 11.95 11.98 12.5 12.6
Sep 04, 2013 8.53 8.55 8.57 8.77 8.91 9.03 9.12 9.29 9.36 10.43 11.07 11.31 11.5 11.68 11.77 11.97 12.02 12.04 12.51 12.61
Sep 03, 2013 8.62 8.61 8.63 8.81 8.94 9.03 9.12 9.26 9.32 10.47 11.09 11.32 11.51 11.68 11.78 12 12.03 12.05 12.49 12.61
Sep 02, 2013 8.61 8.61 8.67 8.8 8.93 9.03 9.12 9.27 9.33 10.37 11.1 11.37 11.53 11.69 11.78 12 12.02 12.04 12.49 12.61