Subscribing is the best way to get our best stories immediately.
| Date | 1W | 2W | 1M | 2M | 3M | 4M | 6M | 9M | 1Y | 2Y | 3Y | 4Y | 5Y | 6Y | 7Y | 8Y | 9Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sep 30, 2013 | 9.45 | 9.25 | 9.12 | 9.15 | 9.31 | 9.37 | 9.43 | 9.61 | 9.71 | 11.36 | 12.01 | 12.33 | 12.5 | 12.62 | 12.73 | 12.84 | 12.92 | 12.96 | 13.17 | 13.28 |
| Sep 27, 2013 | 9.25 | 9.18 | 9.09 | 9.13 | 9.28 | 9.36 | 9.43 | 9.6 | 9.68 | 11.26 | 11.88 | 12.09 | 12.34 | 12.48 | 12.61 | 12.78 | 12.82 | 12.86 | 13.11 | 13.23 |
| Sep 26, 2013 | 8.28 | 8.53 | 8.79 | 9.01 | 9.23 | 9.34 | 9.4 | 9.6 | 9.68 | 11.2 | 11.8 | 12.04 | 12.31 | 12.45 | 12.61 | 12.73 | 12.78 | 12.82 | 13.02 | 13.17 |
| Sep 25, 2013 | 8.28 | 8.61 | 8.98 | 9.1 | 9.26 | 9.36 | 9.4 | 9.57 | 9.63 | 11 | 11.49 | 11.76 | 12.05 | 12.15 | 12.24 | 12.43 | 12.44 | 12.49 | 12.74 | 12.88 |
| Sep 24, 2013 | 8.27 | 8.59 | 8.98 | 9.09 | 9.25 | 9.33 | 9.37 | 9.52 | 9.62 | 10.98 | 11.48 | 11.77 | 12.04 | 12.14 | 12.24 | 12.42 | 12.44 | 12.48 | 12.74 | 12.88 |
| Sep 23, 2013 | 8.28 | 8.6 | 8.98 | 9.07 | 9.23 | 9.32 | 9.37 | 9.49 | 9.57 | 10.91 | 11.44 | 11.73 | 12 | 12.11 | 12.22 | 12.4 | 12.44 | 12.47 | 12.75 | 12.88 |
| Sep 20, 2013 | 8.29 | 8.73 | 8.99 | 9.09 | 9.23 | 9.33 | 9.37 | 9.49 | 9.56 | 10.84 | 11.38 | 11.68 | 11.92 | 12.08 | 12.2 | 12.36 | 12.4 | 12.44 | 12.75 | 12.88 |
| Sep 19, 2013 | 8.99 | 9.14 | 9.18 | 9.22 | 9.29 | 9.35 | 9.4 | 9.51 | 9.57 | 10.92 | 11.41 | 11.72 | 11.97 | 12.08 | 12.22 | 12.41 | 12.48 | 12.51 | 12.75 | 12.89 |
| Sep 18, 2013 | 8.93 | 9.09 | 9.14 | 9.18 | 9.25 | 9.33 | 9.39 | 9.51 | 9.58 | 10.93 | 11.39 | 11.65 | 11.98 | 12.08 | 12.23 | 12.37 | 12.43 | 12.48 | 12.74 | 12.88 |
| Sep 17, 2013 | 8.51 | 8.79 | 8.94 | 8.99 | 9.14 | 9.26 | 9.35 | 9.44 | 9.53 | 10.82 | 11.3 | 11.67 | 11.88 | 12.01 | 12.14 | 12.27 | 12.36 | 12.39 | 12.71 | 12.83 |
| Sep 16, 2013 | 8.58 | 8.76 | 8.89 | 9.01 | 9.14 | 9.24 | 9.3 | 9.39 | 9.44 | 10.8 | 11.26 | 11.59 | 11.85 | 11.97 | 12.11 | 12.22 | 12.29 | 12.3 | 12.65 | 12.79 |
| Sep 13, 2013 | 8.04 | 8.19 | 8.28 | 8.53 | 8.75 | 8.83 | 8.9 | 9.11 | 9.18 | 10.5 | 11.01 | 11.32 | 11.54 | 11.68 | 11.79 | 11.93 | 11.97 | 11.99 | 12.37 | 12.52 |
| Sep 12, 2013 | 7.32 | 7.88 | 8.19 | 8.53 | 8.73 | 8.82 | 8.88 | 9.08 | 9.13 | 10.41 | 10.86 | 11.21 | 11.47 | 11.61 | 11.75 | 11.89 | 11.92 | 11.94 | 12.37 | 12.52 |
| Sep 11, 2013 | 8.36 | 8.42 | 8.51 | 8.63 | 8.77 | 8.84 | 8.89 | 9.09 | 9.16 | 10.46 | 10.9 | 11.22 | 11.45 | 11.62 | 11.75 | 11.91 | 11.93 | 11.95 | 12.37 | 12.52 |
| Sep 10, 2013 | 6.93 | 7.44 | 7.99 | 8.42 | 8.63 | 8.75 | 8.82 | 9.08 | 9.14 | 10.36 | 10.84 | 11.21 | 11.41 | 11.58 | 11.72 | 11.89 | 11.91 | 11.94 | 12.37 | 12.52 |
| Sep 09, 2013 | 7.34 | 7.81 | 8.11 | 8.48 | 8.65 | 8.76 | 8.83 | 9.09 | 9.16 | 10.36 | 10.94 | 11.09 | 11.4 | 11.56 | 11.68 | 11.89 | 11.91 | 11.95 | 12.37 | 12.52 |
| Sep 06, 2013 | 7.03 | 7.61 | 8.06 | 8.42 | 8.69 | 8.78 | 8.83 | 9.1 | 9.15 | 10.13 | 10.76 | 11.04 | 11.24 | 11.46 | 11.59 | 11.81 | 11.84 | 11.89 | 12.37 | 12.52 |
| Sep 05, 2013 | 8.12 | 8.28 | 8.46 | 8.67 | 8.86 | 8.95 | 9.02 | 9.18 | 9.24 | 10.36 | 10.99 | 11.25 | 11.41 | 11.59 | 11.7 | 11.91 | 11.95 | 11.98 | 12.5 | 12.6 |
| Sep 04, 2013 | 8.53 | 8.55 | 8.57 | 8.77 | 8.91 | 9.03 | 9.12 | 9.29 | 9.36 | 10.43 | 11.07 | 11.31 | 11.5 | 11.68 | 11.77 | 11.97 | 12.02 | 12.04 | 12.51 | 12.61 |
| Sep 03, 2013 | 8.62 | 8.61 | 8.63 | 8.81 | 8.94 | 9.03 | 9.12 | 9.26 | 9.32 | 10.47 | 11.09 | 11.32 | 11.51 | 11.68 | 11.78 | 12 | 12.03 | 12.05 | 12.49 | 12.61 |
| Sep 02, 2013 | 8.61 | 8.61 | 8.67 | 8.8 | 8.93 | 9.03 | 9.12 | 9.27 | 9.33 | 10.37 | 11.1 | 11.37 | 11.53 | 11.69 | 11.78 | 12 | 12.02 | 12.04 | 12.49 | 12.61 |