BR100 Increased By (0.07%)
BR30 Increased By (0.14%)
KSE100 Decreased By (-0.01%)
KSE30 Decreased By (-0.01%)
AGHA 6.55 Increased By ▲ 0.03 (0.46%)
BECO 4.30 Decreased By ▼ -0.02 (-0.46%)
BML 57.75 Increased By ▲ 0.71 (1.24%)
BOP 29.35 Increased By ▲ 0.10 (0.34%)
CNERGY 12.50 Increased By ▲ 0.11 (0.89%)
CSIL 5.11 Decreased By ▼ -0.03 (-0.58%)
FCCL 52.37 Increased By ▲ 0.30 (0.58%)
FFL 14.10 Increased By ▲ 0.09 (0.64%)
FNEL 1.17 Increased By ▲ 0.01 (0.86%)
KEL 5.99 Increased By ▲ 0.03 (0.5%)
KOSM 5.46 Increased By ▲ 0.08 (1.49%)
LOTCHEM 26.40 Decreased By ▼ -0.20 (-0.75%)
MLCF 91.02 Increased By ▲ 0.07 (0.08%)
NBP 160.25 Decreased By ▼ -0.49 (-0.3%)
NCPL 51.00 Decreased By ▼ -0.23 (-0.45%)
NPL 55.50 Decreased By ▼ -0.49 (-0.88%)
OGDC 308.80 Increased By ▲ 0.14 (0.05%)
PACE 9.65 Increased By ▲ 0.08 (0.84%)
PAEL 33.94 Increased By ▲ 0.21 (0.62%)
PIBTL 13.58 No Change ▼ 0.00 (0%)
PPL 218.00 Decreased By ▼ -0.35 (-0.16%)
PRL 91.82 Increased By ▲ 0.70 (0.77%)
PTC 59.52 Decreased By ▼ -0.57 (-0.95%)
SSGC 23.17 Increased By ▲ 0.13 (0.56%)
TBL 9.40 Increased By ▲ 0.44 (4.91%)
TELE 7.23 Increased By ▲ 0.06 (0.84%)
TPL 19.88 Increased By ▲ 0.47 (2.42%)
TPLP 12.13 Increased By ▲ 0.33 (2.8%)
TREET 23.84 Increased By ▲ 1.59 (7.15%)
TRG 56.00 Increased By ▲ 0.78 (1.41%)

PKRV Rates

<< < October 2013 > >>
Date 1W 2W 1M 2M 3M 4M 6M 9M 1Y 2Y 3Y 4Y 5Y 6Y 7Y 8Y 9Y 10Y 15Y 20Y
Oct 31, 2013 8.32 8.66 8.71 8.98 9.3 9.4 9.43 9.59 9.67 10.92 11.5 11.88 12.05 12.22 12.38 12.5 12.54 12.56 12.93 13.13
Oct 30, 2013 8.65 8.78 8.89 9.09 9.3 9.41 9.45 9.59 9.68 10.95 11.51 11.9 12.05 12.23 12.34 12.49 12.53 12.57 12.93 13.13
Oct 29, 2013 8.38 8.66 8.84 9.04 9.29 9.41 9.45 9.6 9.68 10.94 11.51 11.84 12.04 12.21 12.33 12.45 12.5 12.56 12.93 13.13
Oct 28, 2013 8.38 8.73 8.88 9.09 9.3 9.41 9.46 9.61 9.71 10.94 11.47 11.83 12.02 12.2 12.3 12.43 12.48 12.54 12.96 13.12
Oct 25, 2013 8.67 8.88 8.98 9.1 9.29 9.41 9.46 9.63 9.73 11.01 11.48 11.85 12.06 12.18 12.28 12.43 12.49 12.58 12.98 13.16
Oct 24, 2013 8.52 8.84 9 9.12 9.31 9.43 9.46 9.63 9.73 11.09 11.54 11.88 12.08 12.23 12.34 12.46 12.56 12.59 13.02 13.21
Oct 23, 2013 9.32 9.29 9.23 9.2 9.4 9.48 9.48 9.73 9.84 11.28 11.91 12.16 12.52 12.62 12.7 12.79 12.86 12.9 13.32 13.45
Oct 22, 2013 9.34 9.32 9.25 9.23 9.41 9.47 9.48 9.7 9.84 11.28 11.9 12.16 12.49 12.61 12.68 12.79 12.86 12.9 13.31 13.45
Oct 21, 2013 9.43 9.38 9.27 9.26 9.42 9.46 9.48 9.69 9.85 11.28 11.93 12.15 12.5 12.63 12.7 12.81 12.9 12.93 13.33 13.45
Oct 14, 2013 9.23 9.1 9.11 9.13 9.32 9.42 9.46 9.69 9.84 11.28 11.94 12.13 12.45 12.62 12.7 12.79 12.87 12.91 13.33 13.44
Oct 11, 2013 9.48 9.35 9.22 9.16 9.3 9.42 9.46 9.69 9.82 11.25 11.9 12.06 12.36 12.58 12.68 12.76 12.85 12.89 13.33 13.44
Oct 10, 2013 9.53 9.43 9.22 9.2 9.31 9.42 9.46 9.68 9.8 11.27 11.91 12.11 12.42 12.63 12.73 12.82 12.89 12.91 13.34 13.46
Oct 09, 2013 9.48 9.45 9.23 9.22 9.34 9.42 9.45 9.66 9.81 11.35 11.95 12.24 12.53 12.69 12.78 12.88 12.92 12.95 13.34 13.46
Oct 08, 2013 9.38 9.33 9.19 9.18 9.33 9.41 9.45 9.65 9.8 11.37 11.91 12.29 12.55 12.7 12.79 12.89 12.96 12.98 13.33 13.46
Oct 07, 2013 9.35 9.34 9.19 9.2 9.34 9.4 9.45 9.62 9.77 11.33 11.9 12.28 12.55 12.68 12.78 12.87 12.97 12.99 13.32 13.45
Oct 04, 2013 9.35 9.33 9.17 9.19 9.34 9.4 9.46 9.63 9.76 11.39 12.01 12.33 12.61 12.73 12.83 12.91 13 13 13.33 13.45
Oct 03, 2013 9.26 9.23 9.05 9.12 9.27 9.37 9.43 9.62 9.72 11.37 12.01 12.34 12.62 12.72 12.83 12.9 12.99 13.01 13.29 13.43
Oct 02, 2013 9.22 9.24 9.09 9.13 9.27 9.38 9.44 9.62 9.73 11.38 12.01 12.33 12.62 12.72 12.83 12.91 13 13.02 13.28 13.43
Oct 01, 2013 9.26 9.22 9.03 9.09 9.29 9.37 9.44 9.61 9.72 11.36 12 12.29 12.57 12.67 12.78 12.88 12.98 13.01 13.21 13.32