BR100 Increased By (0.41%)
BR30 Increased By (0.51%)
KSE100 Increased By (0.33%)
KSE30 Increased By (0.33%)
AGHA 6.57 Increased By ▲ 0.05 (0.77%)
BECO 4.29 Decreased By ▼ -0.03 (-0.69%)
BML 57.50 Increased By ▲ 0.46 (0.81%)
BOP 29.25 No Change ▼ 0.00 (0%)
CNERGY 12.40 Increased By ▲ 0.01 (0.08%)
CSIL 5.07 Decreased By ▼ -0.07 (-1.36%)
FCCL 52.30 Increased By ▲ 0.23 (0.44%)
FFL 14.17 Increased By ▲ 0.16 (1.14%)
FNEL 1.17 Increased By ▲ 0.01 (0.86%)
KEL 6.03 Increased By ▲ 0.07 (1.17%)
KOSM 5.41 Increased By ▲ 0.03 (0.56%)
LOTCHEM 26.52 Decreased By ▼ -0.08 (-0.3%)
MLCF 91.92 Increased By ▲ 0.97 (1.07%)
NBP 161.48 Increased By ▲ 0.74 (0.46%)
NCPL 51.20 Decreased By ▼ -0.03 (-0.06%)
NPL 56.00 Increased By ▲ 0.01 (0.02%)
OGDC 309.40 Increased By ▲ 0.74 (0.24%)
PACE 9.66 Increased By ▲ 0.09 (0.94%)
PAEL 33.90 Increased By ▲ 0.17 (0.5%)
PIBTL 13.65 Increased By ▲ 0.07 (0.52%)
PPL 219.68 Increased By ▲ 1.33 (0.61%)
PRL 92.15 Increased By ▲ 1.03 (1.13%)
PTC 60.65 Increased By ▲ 0.56 (0.93%)
SSGC 23.30 Increased By ▲ 0.26 (1.13%)
TBL 9.09 Increased By ▲ 0.13 (1.45%)
TELE 7.23 Increased By ▲ 0.06 (0.84%)
TPL 19.50 Increased By ▲ 0.09 (0.46%)
TPLP 11.77 Decreased By ▼ -0.03 (-0.25%)
TREET 22.24 Decreased By ▼ -0.01 (-0.04%)
TRG 55.42 Increased By ▲ 0.20 (0.36%)

PKRV Rates

<< < August 2013 > >>
Date 1W 2W 1M 2M 3M 4M 6M 9M 1Y 2Y 3Y 4Y 5Y 6Y 7Y 8Y 9Y 10Y 15Y 20Y
Aug 30, 2013 8.78 8.69 8.73 8.77 8.92 9.01 9.09 9.24 9.3 10.38 11.05 11.34 11.52 11.68 11.77 11.98 12 12.02 12.49 12.61
Aug 29, 2013 8.21 8.43 8.55 8.68 8.87 9.01 9.11 9.23 9.28 10.38 11.05 11.33 11.54 11.7 11.79 11.99 12.01 12.04 12.48 12.61
Aug 28, 2013 8.47 8.55 8.59 8.7 8.91 9 9.11 9.24 9.3 10.28 10.99 11.25 11.45 11.65 11.77 11.96 12 12.02 12.47 12.59
Aug 27, 2013 8.5 8.58 8.61 8.76 8.94 9.03 9.12 9.21 9.25 10.21 10.87 11.15 11.38 11.58 11.69 11.83 11.9 11.93 12.46 12.58
Aug 26, 2013 8.56 8.62 8.63 8.83 9.05 9.17 9.27 9.36 9.41 10.28 11.01 11.25 11.45 11.62 11.72 11.93 11.99 12.01 12.44 12.58
Aug 23, 2013 8.52 8.65 8.73 8.88 9.07 9.25 9.28 9.44 9.51 10.36 11 11.27 11.48 11.64 11.73 11.93 11.99 12.01 12.44 12.58
Aug 22, 2013 8.44 8.53 8.68 8.81 9.07 9.21 9.28 9.51 9.58 10.39 11.01 11.3 11.51 11.63 11.73 11.94 11.99 12.02 12.44 12.58
Aug 21, 2013 8.5 8.56 8.65 8.74 9.03 9.18 9.23 9.56 9.68 10.43 11.03 11.36 11.52 11.63 11.74 12.02 12.04 12.09 12.43 12.57
Aug 20, 2013 8.56 8.61 8.67 8.73 8.98 9.15 9.19 9.55 9.69 10.41 10.98 11.29 11.51 11.61 11.72 11.95 12 12.01 12.42 12.58
Aug 19, 2013 8.52 8.58 8.64 8.7 8.98 9.1 9.15 9.54 9.65 10.32 10.94 11.23 11.46 11.61 11.71 11.92 11.97 11.97 12.41 12.57
Aug 16, 2013 8.47 8.57 8.64 8.7 8.95 9.05 9.11 9.48 9.62 10.34 10.91 11.07 11.48 11.45 11.55 11.74 11.97 11.99 12.41 12.57
Aug 15, 2013 8.23 8.46 8.57 8.68 8.94 9.02 9.09 9.45 9.55 10.37 10.86 11.22 11.46 11.62 11.72 11.9 11.97 11.99 12.41 12.57
Aug 13, 2013 8.22 8.44 8.57 8.68 8.92 8.99 9.06 9.37 9.52 10.51 10.83 11.3 11.49 11.62 11.73 11.91 11.98 11.99 12.42 12.57
Aug 12, 2013 8.31 8.48 8.58 8.68 8.91 8.97 9.04 9.29 9.43 10.57 10.87 11.33 11.47 11.64 11.78 11.98 12.05 12.07 12.38 12.52
Aug 07, 2013 8.34 8.46 8.57 8.68 8.91 8.96 9.01 9.21 9.31 10.47 10.8 11.18 11.28 11.47 11.67 11.9 11.95 11.98 12.31 12.44
Aug 06, 2013 8.95 8.7 8.69 8.73 8.89 8.95 9 9.16 9.2 10.38 10.71 10.97 11.13 11.33 11.54 11.85 11.9 11.89 12.25 12.4
Aug 05, 2013 9.32 8.71 8.67 8.71 8.9 8.94 8.99 9.15 9.18 10.21 10.55 10.89 11.01 11.26 11.48 11.83 11.84 11.85 12.25 12.38
Aug 02, 2013 9.45 8.75 8.71 8.75 8.88 8.92 8.96 9.12 9.16 10.16 10.5 10.84 10.99 11.25 11.45 11.74 11.76 11.77 12.24 12.37
Aug 01, 2013 10.42 8.8 8.72 8.75 8.87 8.92 8.96 9.12 9.17 10.15 10.51 10.84 11 11.26 11.46 11.73 11.77 11.77 12.23 12.36