BR100 Increased By (0.05%)
BR30 Increased By (0.05%)
KSE100 Increased By (0.14%)
KSE30 Increased By (0.05%)
AGHA 6.70 Increased By ▲ 0.01 (0.15%)
BECO 4.34 Decreased By ▼ -0.03 (-0.69%)
BML 58.52 Decreased By ▼ -0.71 (-1.2%)
BOP 29.78 Decreased By ▼ -0.02 (-0.07%)
CNERGY 12.69 Decreased By ▼ -0.04 (-0.31%)
CSIL 5.14 Decreased By ▼ -0.03 (-0.58%)
FCCL 53.70 Increased By ▲ 1.54 (2.95%)
FFL 14.13 Increased By ▲ 0.13 (0.93%)
FNEL 1.18 Decreased By ▼ -0.01 (-0.84%)
KEL 6.09 Increased By ▲ 0.05 (0.83%)
KOSM 5.52 Decreased By ▼ -0.10 (-1.78%)
LOTCHEM 25.64 Increased By ▲ 0.05 (0.2%)
MLCF 92.39 Increased By ▲ 1.49 (1.64%)
NBP 162.51 Increased By ▲ 0.50 (0.31%)
NCPL 52.10 Decreased By ▼ -0.62 (-1.18%)
NPL 56.61 Increased By ▲ 0.87 (1.56%)
OGDC 311.50 Decreased By ▼ -4.41 (-1.4%)
PACE 9.75 Increased By ▲ 0.03 (0.31%)
PAEL 34.02 Decreased By ▼ -0.04 (-0.12%)
PIBTL 13.79 Increased By ▲ 0.28 (2.07%)
PPL 220.80 Increased By ▲ 0.51 (0.23%)
PRL 94.25 Decreased By ▼ -0.07 (-0.07%)
PTC 61.26 Increased By ▲ 1.02 (1.69%)
SSGC 23.29 Increased By ▲ 0.12 (0.52%)
TBL 9.15 Decreased By ▼ -0.07 (-0.76%)
TELE 7.28 No Change ▼ 0.00 (0%)
TPL 19.70 Decreased By ▼ -0.36 (-1.79%)
TPLP 11.78 Decreased By ▼ -0.12 (-1.01%)
TREET 22.80 Decreased By ▼ -0.27 (-1.17%)
TRG 56.17 Decreased By ▼ -0.32 (-0.57%)

PKRV Rates

<< < November 2011 > >>
Date 1W 2W 1M 2M 3M 4M 6M 9M 1Y 2Y 3Y 4Y 5Y 6Y 7Y 8Y 9Y 10Y 15Y 20Y
Nov 30, 2011 11.58 11.61 11.63 11.62 11.61 11.64 11.66 11.72 11.75 11.92 11.98 12.16 12.15 12.18 12.2 12.1 12.07 11.96 12.38 12.48
Nov 29, 2011 11.85 11.79 11.76 11.72 11.62 11.67 11.69 11.76 11.78 11.98 12.12 12.26 12.3 12.28 12.29 12.21 12.2 12.14 12.42 12.52
Nov 28, 2011 11.83 11.78 11.77 11.74 11.72 11.74 11.75 11.81 11.82 12.06 12.19 12.35 12.38 12.33 12.34 12.25 12.26 12.24 12.45 12.55
Nov 25, 2011 11.85 11.8 11.78 11.74 11.71 11.74 11.77 11.81 11.83 12.05 12.17 12.35 12.38 12.33 12.34 12.25 12.26 12.23 12.45 12.55
Nov 24, 2011 11.88 11.8 11.78 11.73 11.72 11.74 11.77 11.81 11.83 12.06 12.17 12.34 12.38 12.33 12.35 12.25 12.25 12.23 12.45 12.55
Nov 23, 2011 11.83 11.78 11.78 11.73 11.72 11.74 11.77 11.81 11.82 12.04 12.18 12.35 12.4 12.33 12.35 12.26 12.25 12.24 12.45 12.55
Nov 22, 2011 11.8 11.77 11.77 11.72 11.71 11.74 11.77 11.81 11.82 12.05 12.17 12.34 12.4 12.32 12.34 12.26 12.24 12.19 12.44 12.55
Nov 21, 2011 11.77 11.76 11.76 11.72 11.71 11.74 11.78 11.83 11.85 12.06 12.19 12.4 12.52 12.34 12.35 12.27 12.26 12.24 12.46 12.57
Nov 18, 2011 11.65 11.73 11.74 11.72 11.71 11.74 11.76 11.82 11.84 12.05 12.16 12.41 12.5 12.32 12.33 12.27 12.26 12.23 12.42 12.56
Nov 17, 2011 11.51 11.68 11.74 11.72 11.72 11.75 11.77 11.82 11.84 12.04 12.15 12.33 12.4 12.29 12.3 12.26 12.25 12.19 12.42 12.56
Nov 16, 2011 11.41 11.61 11.72 11.72 11.72 11.75 11.77 11.83 11.85 12.04 12.15 12.32 12.37 12.28 12.29 12.24 12.24 12.19 12.42 12.56
Nov 15, 2011 11.52 11.72 11.74 11.72 11.72 11.74 11.75 11.83 11.85 12.04 12.13 12.32 12.34 12.28 12.29 12.23 12.22 12.18 12.42 12.56
Nov 14, 2011 11.8 11.82 11.78 11.74 11.73 11.74 11.74 11.82 11.86 12.04 12.13 12.27 12.33 12.26 12.28 12.22 12.22 12.19 12.42 12.56
Nov 11, 2011 11.78 11.81 11.77 11.74 11.72 11.73 11.74 11.82 11.85 12.03 12.12 12.19 12.29 12.22 12.23 12.21 12.2 12.18 12.42 12.56
Nov 10, 2011 11.79 11.79 11.77 11.74 11.71 11.73 11.74 11.8 11.84 12.03 12.11 12.16 12.29 12.21 12.22 12.2 12.19 12.18 12.41 12.56
Nov 04, 2011 11.81 11.79 11.77 11.74 11.72 11.73 11.73 11.79 11.85 12 12.07 12.11 12.25 12.15 12.16 12.15 12.15 12.13 12.41 12.56
Nov 03, 2011 11.78 11.76 11.77 11.74 11.71 11.72 11.72 11.78 11.82 11.97 12.04 12.08 12.1 12.11 12.14 12.13 12.13 12.11 12.41 12.55
Nov 02, 2011 11.71 11.75 11.76 11.74 11.74 11.76 11.77 11.79 11.8 11.93 12 12.02 12.03 12.05 12.08 12.06 12.07 12.05 12.4 12.54
Nov 01, 2011 11.71 11.75 11.76 11.73 11.74 11.74 11.75 11.77 11.78 11.93 12 12.02 12.03 12.05 12.09 12.07 12.08 12.05 12.4 12.54