Subscribing is the best way to get our best stories immediately.
| Date | 1W | 2W | 1M | 2M | 3M | 4M | 6M | 9M | 1Y | 2Y | 3Y | 4Y | 5Y | 6Y | 7Y | 8Y | 9Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nov 30, 2011 | 11.58 | 11.61 | 11.63 | 11.62 | 11.61 | 11.64 | 11.66 | 11.72 | 11.75 | 11.92 | 11.98 | 12.16 | 12.15 | 12.18 | 12.2 | 12.1 | 12.07 | 11.96 | 12.38 | 12.48 |
| Nov 29, 2011 | 11.85 | 11.79 | 11.76 | 11.72 | 11.62 | 11.67 | 11.69 | 11.76 | 11.78 | 11.98 | 12.12 | 12.26 | 12.3 | 12.28 | 12.29 | 12.21 | 12.2 | 12.14 | 12.42 | 12.52 |
| Nov 28, 2011 | 11.83 | 11.78 | 11.77 | 11.74 | 11.72 | 11.74 | 11.75 | 11.81 | 11.82 | 12.06 | 12.19 | 12.35 | 12.38 | 12.33 | 12.34 | 12.25 | 12.26 | 12.24 | 12.45 | 12.55 |
| Nov 25, 2011 | 11.85 | 11.8 | 11.78 | 11.74 | 11.71 | 11.74 | 11.77 | 11.81 | 11.83 | 12.05 | 12.17 | 12.35 | 12.38 | 12.33 | 12.34 | 12.25 | 12.26 | 12.23 | 12.45 | 12.55 |
| Nov 24, 2011 | 11.88 | 11.8 | 11.78 | 11.73 | 11.72 | 11.74 | 11.77 | 11.81 | 11.83 | 12.06 | 12.17 | 12.34 | 12.38 | 12.33 | 12.35 | 12.25 | 12.25 | 12.23 | 12.45 | 12.55 |
| Nov 23, 2011 | 11.83 | 11.78 | 11.78 | 11.73 | 11.72 | 11.74 | 11.77 | 11.81 | 11.82 | 12.04 | 12.18 | 12.35 | 12.4 | 12.33 | 12.35 | 12.26 | 12.25 | 12.24 | 12.45 | 12.55 |
| Nov 22, 2011 | 11.8 | 11.77 | 11.77 | 11.72 | 11.71 | 11.74 | 11.77 | 11.81 | 11.82 | 12.05 | 12.17 | 12.34 | 12.4 | 12.32 | 12.34 | 12.26 | 12.24 | 12.19 | 12.44 | 12.55 |
| Nov 21, 2011 | 11.77 | 11.76 | 11.76 | 11.72 | 11.71 | 11.74 | 11.78 | 11.83 | 11.85 | 12.06 | 12.19 | 12.4 | 12.52 | 12.34 | 12.35 | 12.27 | 12.26 | 12.24 | 12.46 | 12.57 |
| Nov 18, 2011 | 11.65 | 11.73 | 11.74 | 11.72 | 11.71 | 11.74 | 11.76 | 11.82 | 11.84 | 12.05 | 12.16 | 12.41 | 12.5 | 12.32 | 12.33 | 12.27 | 12.26 | 12.23 | 12.42 | 12.56 |
| Nov 17, 2011 | 11.51 | 11.68 | 11.74 | 11.72 | 11.72 | 11.75 | 11.77 | 11.82 | 11.84 | 12.04 | 12.15 | 12.33 | 12.4 | 12.29 | 12.3 | 12.26 | 12.25 | 12.19 | 12.42 | 12.56 |
| Nov 16, 2011 | 11.41 | 11.61 | 11.72 | 11.72 | 11.72 | 11.75 | 11.77 | 11.83 | 11.85 | 12.04 | 12.15 | 12.32 | 12.37 | 12.28 | 12.29 | 12.24 | 12.24 | 12.19 | 12.42 | 12.56 |
| Nov 15, 2011 | 11.52 | 11.72 | 11.74 | 11.72 | 11.72 | 11.74 | 11.75 | 11.83 | 11.85 | 12.04 | 12.13 | 12.32 | 12.34 | 12.28 | 12.29 | 12.23 | 12.22 | 12.18 | 12.42 | 12.56 |
| Nov 14, 2011 | 11.8 | 11.82 | 11.78 | 11.74 | 11.73 | 11.74 | 11.74 | 11.82 | 11.86 | 12.04 | 12.13 | 12.27 | 12.33 | 12.26 | 12.28 | 12.22 | 12.22 | 12.19 | 12.42 | 12.56 |
| Nov 11, 2011 | 11.78 | 11.81 | 11.77 | 11.74 | 11.72 | 11.73 | 11.74 | 11.82 | 11.85 | 12.03 | 12.12 | 12.19 | 12.29 | 12.22 | 12.23 | 12.21 | 12.2 | 12.18 | 12.42 | 12.56 |
| Nov 10, 2011 | 11.79 | 11.79 | 11.77 | 11.74 | 11.71 | 11.73 | 11.74 | 11.8 | 11.84 | 12.03 | 12.11 | 12.16 | 12.29 | 12.21 | 12.22 | 12.2 | 12.19 | 12.18 | 12.41 | 12.56 |
| Nov 04, 2011 | 11.81 | 11.79 | 11.77 | 11.74 | 11.72 | 11.73 | 11.73 | 11.79 | 11.85 | 12 | 12.07 | 12.11 | 12.25 | 12.15 | 12.16 | 12.15 | 12.15 | 12.13 | 12.41 | 12.56 |
| Nov 03, 2011 | 11.78 | 11.76 | 11.77 | 11.74 | 11.71 | 11.72 | 11.72 | 11.78 | 11.82 | 11.97 | 12.04 | 12.08 | 12.1 | 12.11 | 12.14 | 12.13 | 12.13 | 12.11 | 12.41 | 12.55 |
| Nov 02, 2011 | 11.71 | 11.75 | 11.76 | 11.74 | 11.74 | 11.76 | 11.77 | 11.79 | 11.8 | 11.93 | 12 | 12.02 | 12.03 | 12.05 | 12.08 | 12.06 | 12.07 | 12.05 | 12.4 | 12.54 |
| Nov 01, 2011 | 11.71 | 11.75 | 11.76 | 11.73 | 11.74 | 11.74 | 11.75 | 11.77 | 11.78 | 11.93 | 12 | 12.02 | 12.03 | 12.05 | 12.09 | 12.07 | 12.08 | 12.05 | 12.4 | 12.54 |