BR100 Decreased By (-0.48%)
BR30 Decreased By (-0.77%)
KSE100 Decreased By (-0.4%)
KSE30 Decreased By (-0.48%)
AGHA 6.61 Decreased By ▼ -0.08 (-1.2%)
BECO 4.32 Decreased By ▼ -0.05 (-1.14%)
BML 58.80 Decreased By ▼ -0.43 (-0.73%)
BOP 29.62 Decreased By ▼ -0.18 (-0.6%)
CNERGY 12.58 Decreased By ▼ -0.15 (-1.18%)
CSIL 5.10 Decreased By ▼ -0.07 (-1.35%)
FCCL 52.50 Increased By ▲ 0.34 (0.65%)
FFL 14.05 Increased By ▲ 0.05 (0.36%)
FNEL 1.17 Decreased By ▼ -0.02 (-1.68%)
KEL 6.04 No Change ▼ 0.00 (0%)
KOSM 5.48 Decreased By ▼ -0.14 (-2.49%)
LOTCHEM 25.50 Decreased By ▼ -0.09 (-0.35%)
MLCF 90.85 Decreased By ▼ -0.05 (-0.06%)
NBP 161.07 Decreased By ▼ -0.94 (-0.58%)
NCPL 51.83 Decreased By ▼ -0.89 (-1.69%)
NPL 56.15 Increased By ▲ 0.41 (0.74%)
OGDC 309.90 Decreased By ▼ -6.01 (-1.9%)
PACE 9.63 Decreased By ▼ -0.09 (-0.93%)
PAEL 33.90 Decreased By ▼ -0.16 (-0.47%)
PIBTL 13.78 Increased By ▲ 0.27 (2%)
PPL 219.31 Decreased By ▼ -0.98 (-0.44%)
PRL 92.99 Decreased By ▼ -1.33 (-1.41%)
PTC 60.45 Increased By ▲ 0.21 (0.35%)
SSGC 23.07 Decreased By ▼ -0.10 (-0.43%)
TBL 9.14 Decreased By ▼ -0.08 (-0.87%)
TELE 7.22 Decreased By ▼ -0.06 (-0.82%)
TPL 19.65 Decreased By ▼ -0.41 (-2.04%)
TPLP 11.73 Decreased By ▼ -0.17 (-1.43%)
TREET 22.65 Decreased By ▼ -0.42 (-1.82%)
TRG 55.37 Decreased By ▼ -1.12 (-1.98%)

PKRV Rates

<< < December 2011 > >>
Date 1W 2W 1M 2M 3M 4M 6M 9M 1Y 2Y 3Y 4Y 5Y 6Y 7Y 8Y 9Y 10Y 15Y 20Y
Dec 30, 2011 11.88 11.92 11.92 11.92 11.9 11.94 11.98 12.05 12.07 12.44 12.71 12.75 12.87 12.91 12.94 12.96 12.97 13.01 13.13 13.25
Dec 29, 2011 11.81 11.88 11.89 11.91 11.91 11.95 11.98 12.04 12.07 12.44 12.68 12.74 12.87 12.9 12.93 12.95 12.97 13.01 13.13 13.25
Dec 28, 2011 11.78 11.88 11.88 11.92 11.93 11.95 11.98 12.06 12.07 12.45 12.67 12.74 12.87 12.9 12.92 12.95 12.97 13.01 13.13 13.25
Dec 27, 2011 11.76 11.89 11.91 11.94 11.95 11.96 11.99 12.06 12.07 12.42 12.63 12.73 12.86 12.89 12.91 12.92 12.94 12.98 13.12 13.23
Dec 26, 2011 11.84 11.88 11.9 11.94 11.95 11.96 11.98 12.07 12.09 12.44 12.67 12.74 12.88 12.9 12.93 12.94 12.96 13.01 13.13 13.23
Dec 23, 2011 11.82 11.85 11.86 11.89 11.9 11.91 11.96 12.01 12.04 12.34 12.5 12.62 12.81 12.79 12.82 12.81 12.81 12.81 12.98 13.09
Dec 22, 2011 11.78 11.81 11.83 11.87 11.89 11.9 11.94 12.01 12.03 12.33 12.45 12.57 12.77 12.74 12.79 12.79 12.79 12.76 12.94 13.05
Dec 21, 2011 11.65 11.75 11.82 11.84 11.85 11.88 11.9 11.99 12.01 12.28 12.38 12.54 12.65 12.68 12.73 12.72 12.7 12.68 12.87 12.96
Dec 20, 2011 11.65 11.73 11.79 11.82 11.83 11.87 11.89 11.97 11.99 12.27 12.38 12.54 12.65 12.68 12.72 12.71 12.69 12.67 12.87 12.96
Dec 19, 2011 11.43 11.63 11.75 11.81 11.83 11.87 11.88 11.95 11.97 12.27 12.38 12.53 12.66 12.67 12.72 12.71 12.7 12.5 12.87 12.96
Dec 16, 2011 11.56 11.68 11.75 11.81 11.82 11.86 11.87 11.94 11.96 12.27 12.39 12.53 12.67 12.68 12.73 12.71 12.7 12.68 12.87 12.96
Dec 15, 2011 11.34 11.6 11.75 11.8 11.79 11.83 11.85 11.94 11.96 12.28 12.4 12.55 12.68 12.69 12.73 12.71 12.7 12.69 12.87 12.96
Dec 14, 2011 11.38 11.66 11.76 11.84 11.85 11.87 11.88 11.93 11.95 12.28 12.41 12.55 12.68 12.69 12.73 12.71 12.7 12.7 12.87 12.96
Dec 13, 2011 11.43 11.68 11.77 11.84 11.85 11.87 11.88 11.93 11.95 12.28 12.41 12.56 12.69 12.69 12.73 12.71 12.7 12.69 12.87 12.96
Dec 12, 2011 11.64 11.76 11.81 11.86 11.87 11.88 11.88 11.92 11.95 12.24 12.38 12.56 12.72 12.7 12.73 12.7 12.7 12.69 12.87 12.96
Dec 09, 2011 11.88 11.88 11.86 11.86 11.87 11.87 11.88 11.94 11.95 12.27 12.4 12.57 12.75 12.71 12.77 12.72 12.72 12.69 12.87 12.96
Dec 08, 2011 11.91 11.88 11.86 11.85 11.86 11.86 11.87 11.93 11.95 12.28 12.44 12.62 12.83 12.74 12.79 12.75 12.75 12.76 12.87 12.96
Dec 07, 2011 11.91 11.87 11.84 11.84 11.84 11.83 11.86 11.92 11.94 12.23 12.4 12.56 12.66 12.64 12.68 12.65 12.66 12.68 12.79 12.89
Dec 02, 2011 11.87 11.83 11.82 11.8 11.79 11.8 11.82 11.89 11.91 12.16 12.33 12.43 12.5 12.54 12.55 12.54 12.56 12.54 12.73 12.84
Dec 01, 2011 11.85 11.8 11.81 11.78 11.79 11.81 11.82 11.89 11.92 12.15 12.4 12.46 12.54 12.53 12.55 12.52 12.54 12.58 12.72 12.83