BR100 Increased By (0.54%)
BR30 Increased By (0.64%)
KSE100 Increased By (0.52%)
KSE30 Increased By (0.48%)
AGHA 6.66 Decreased By ▼ -0.03 (-0.45%)
BECO 4.36 Decreased By ▼ -0.01 (-0.23%)
BML 59.50 Increased By ▲ 0.27 (0.46%)
BOP 29.91 Increased By ▲ 0.11 (0.37%)
CNERGY 12.82 Increased By ▲ 0.09 (0.71%)
CSIL 5.15 Decreased By ▼ -0.02 (-0.39%)
FCCL 53.80 Increased By ▲ 1.64 (3.14%)
FFL 14.21 Increased By ▲ 0.21 (1.5%)
FNEL 1.19 No Change ▼ 0.00 (0%)
KEL 6.15 Increased By ▲ 0.11 (1.82%)
KOSM 5.59 Decreased By ▼ -0.03 (-0.53%)
LOTCHEM 25.53 Decreased By ▼ -0.06 (-0.23%)
MLCF 92.81 Increased By ▲ 1.91 (2.1%)
NBP 163.01 Increased By ▲ 1.00 (0.62%)
NCPL 52.65 Decreased By ▼ -0.07 (-0.13%)
NPL 57.16 Increased By ▲ 1.42 (2.55%)
OGDC 312.57 Decreased By ▼ -3.34 (-1.06%)
PACE 9.83 Increased By ▲ 0.11 (1.13%)
PAEL 34.30 Increased By ▲ 0.24 (0.7%)
PIBTL 13.85 Increased By ▲ 0.34 (2.52%)
PPL 222.55 Increased By ▲ 2.26 (1.03%)
PRL 95.20 Increased By ▲ 0.88 (0.93%)
PTC 61.70 Increased By ▲ 1.46 (2.42%)
SSGC 23.52 Increased By ▲ 0.35 (1.51%)
TBL 9.20 Decreased By ▼ -0.02 (-0.22%)
TELE 7.37 Increased By ▲ 0.09 (1.24%)
TPL 20.10 Increased By ▲ 0.04 (0.2%)
TPLP 11.91 Increased By ▲ 0.01 (0.08%)
TREET 23.60 Increased By ▲ 0.53 (2.3%)
TRG 56.84 Increased By ▲ 0.35 (0.62%)

PKRV Rates

<< < October 2011 > >>
Date 1W 2W 1M 2M 3M 4M 6M 9M 1Y 2Y 3Y 4Y 5Y 6Y 7Y 8Y 9Y 10Y 15Y 20Y
Oct 31, 2011 11.64 11.7 11.71 11.71 11.73 11.74 11.75 11.77 11.77 11.92 11.99 12.02 12.02 12.05 12.08 12.07 12.07 12.03 12.4 12.54
Oct 28, 2011 11.58 11.68 11.71 11.72 11.72 11.75 11.74 11.77 11.78 11.99 12.01 12.04 12.04 12.07 12.1 12.08 12.08 12.04 12.4 12.54
Oct 27, 2011 11.59 11.67 11.72 11.72 11.73 11.75 11.75 11.77 11.79 12.01 12.03 12.06 12.08 12.09 12.12 12.1 12.11 12.08 12.4 12.54
Oct 26, 2011 11.24 11.54 11.67 11.69 11.71 11.75 11.76 11.78 11.78 12 12.02 12.06 12.07 12.08 12.1 12.08 12.08 12.07 12.41 12.55
Oct 25, 2011 11.47 11.61 11.69 11.71 11.75 11.77 11.78 11.79 11.79 12 12.04 12.04 12.05 12.07 12.09 12.08 12.07 12.06 12.41 12.55
Oct 21, 2011 11.67 11.73 11.8 11.81 11.79 11.81 11.82 11.83 11.82 12.02 12.04 12.05 12.06 12.08 12.11 12.09 12.09 12.07 12.42 12.56
Oct 20, 2011 11.6 11.74 11.82 11.83 11.82 11.85 11.85 11.86 11.87 12.03 12.06 12.09 12.1 12.11 12.15 12.13 12.13 12.12 12.42 12.58
Oct 19, 2011 11.94 11.97 11.95 11.92 11.91 11.9 11.9 11.94 11.95 12.1 12.13 12.14 12.15 12.16 12.2 12.19 12.2 12.2 12.42 12.58
Oct 18, 2011 11.93 11.91 11.93 11.91 11.9 11.9 11.89 11.92 11.93 12.1 12.13 12.14 12.15 12.16 12.2 12.18 12.2 12.19 12.42 12.58
Oct 17, 2011 11.93 11.92 11.92 11.9 12.88 11.88 11.86 11.9 11.91 12.09 12.13 12.14 12.15 12.16 12.2 12.18 12.2 12.19 12.42 12.57
Oct 14, 2011 11.94 11.91 11.92 11.92 11.89 11.89 11.87 11.89 11.91 12.09 12.12 12.14 12.15 12.16 12.2 12.19 12.21 12.2 12.42 12.57
Oct 13, 2011 12.03 12 11.98 11.94 11.91 11.88 11.87 11.91 11.91 12.09 12.12 12.13 12.14 12.15 12.2 12.18 12.2 12.19 12.43 12.57
Oct 12, 2011 12.02 12.03 11.97 11.89 11.89 11.87 11.85 11.9 11.91 12.04 12.05 12.06 12.07 12.09 12.11 12.1 12.12 12.13 12.4 12.56
Oct 11, 2011 12 12.02 11.93 11.86 11.82 11.84 11.84 11.89 11.92 12.03 12.02 12.04 12.04 12.06 12.08 12.07 12.09 12.06 12.4 12.56
Oct 10, 2011 12.03 12.05 11.94 11.83 11.78 11.81 11.83 11.87 11.9 12.02 12.02 12.04 12.04 12.06 12.07 12.06 12.05 12.04 12.42 12.59
Oct 08, 2011 13.27 13.12 12.81 12.66 12.5 12.55 12.56 12.58 12.57 12.59 12.55 12.56 12.54 12.59 12.62 12.58 12.56 12.53 13.09 13.28
Oct 07, 2011 13.4 13.37 12.97 12.75 12.53 12.58 12.59 12.81 12.8 12.62 12.6 12.6 12.61 12.62 12.66 12.63 12.63 12.61 13.14 13.32
Oct 06, 2011 13.43 13.38 13.11 12.85 12.56 12.61 12.62 12.66 12.69 12.66 12.65 12.66 12.66 12.68 12.73 12.68 12.68 12.65 13.16 13.33
Oct 05, 2011 13.43 13.41 13.15 12.85 12.68 12.68 12.7 12.72 12.75 12.67 12.67 12.68 12.67 12.72 12.75 12.69 12.69 12.67 13.18 13.35
Oct 04, 2011 13.45 13.41 13.2 12.91 12.74 12.71 12.71 12.75 12.78 12.7 12.7 12.71 12.7 12.74 12.77 12.72 12.72 12.7 13.2 13.37
Oct 03, 2011 13.45 13.32 13.16 12.9 12.78 12.71 12.67 12.7 12.72 12.69 12.69 12.7 12.68 12.72 12.76 12.7 12.7 12.67 13.18 13.34
Oct 01, 2011 13.44 13.35 13.28 13.06 12.88 12.83 12.76 12.8 12.84 12.85 12.83 12.84 12.85 12.88 12.91 12.85 12.84 12.81 13.33 13.48