BR100 Increased By (0.82%)
BR30 Increased By (1.17%)
KSE100 Increased By (0.55%)
KSE30 Increased By (0.63%)
AGHA 6.50 Increased By ▲ 0.09 (1.4%)
BECO 4.28 Decreased By ▼ -0.01 (-0.23%)
BML 54.00 Decreased By ▼ -0.36 (-0.66%)
BOP 29.29 Increased By ▲ 0.40 (1.38%)
CNERGY 12.43 Increased By ▲ 0.22 (1.8%)
CSIL 5.10 Increased By ▲ 0.07 (1.39%)
FCCL 51.05 Increased By ▲ 1.05 (2.1%)
FFL 13.94 Increased By ▲ 0.12 (0.87%)
FNEL 1.16 Decreased By ▼ -0.01 (-0.85%)
KEL 5.54 Decreased By ▼ -0.08 (-1.42%)
KOSM 5.52 Increased By ▲ 0.16 (2.99%)
LOTCHEM 25.78 Increased By ▲ 0.48 (1.9%)
MLCF 90.23 Increased By ▲ 1.99 (2.26%)
NBP 158.75 Increased By ▲ 1.80 (1.15%)
NCPL 51.43 Increased By ▲ 0.26 (0.51%)
NPL 54.13 Decreased By ▼ -0.03 (-0.06%)
OGDC 314.72 Increased By ▲ 4.38 (1.41%)
PACE 9.31 Increased By ▲ 0.12 (1.31%)
PAEL 33.10 Increased By ▲ 0.09 (0.27%)
PIBTL 13.53 Increased By ▲ 0.34 (2.58%)
PPL 219.00 Increased By ▲ 2.52 (1.16%)
PRL 87.80 Increased By ▲ 0.38 (0.43%)
PTC 57.20 Increased By ▲ 0.65 (1.15%)
SSGC 22.70 Increased By ▲ 0.22 (0.98%)
TBL 8.63 Decreased By ▼ -0.03 (-0.35%)
TELE 7.10 Increased By ▲ 0.13 (1.87%)
TPL 20.30 Decreased By ▼ -0.37 (-1.79%)
TPLP 11.70 Increased By ▲ 0.10 (0.86%)
TREET 20.78 Increased By ▲ 0.40 (1.96%)
TRG 53.19 Increased By ▲ 1.74 (3.38%)

PKRV Rates

<< < March 2008 > >>
Date 1W 2W 1M 2M 3M 4M 6M 9M 1Y 2Y 3Y 4Y 5Y 6Y 7Y 8Y 9Y 10Y 15Y 20Y
Mar 31, 2008 9.18 9.31 9.46 9.56 9.6 9.74 9.88 9.97 10.1 10.33 10.5 10.61 10.73 10.84 11 11.18 11.31 11.36 12.06 12.24
Mar 29, 2008 9.05 9.23 9.43 9.55 9.6 9.74 9.88 9.98 10.1 10.33 10.48 10.58 10.67 10.83 10.98 11.15 11.31 11.35 12.08 12.29
Mar 28, 2008 8.49 9.16 9.36 9.54 9.61 9.74 9.89 9.98 10.11 10.34 10.55 10.66 10.76 10.86 11 11.19 11.36 11.46 12.19 12.38
Mar 27, 2008 8.42 9.25 9.4 9.59 9.66 9.77 9.89 9.98 10.11 10.34 10.53 10.65 10.75 10.86 11 11.19 11.35 11.45 12.2 12.38
Mar 26, 2008 9.54 9.63 9.67 9.69 9.72 9.81 9.91 10 10.13 10.37 10.53 10.65 10.74 10.86 11 11.16 11.35 11.46 12.2 12.38
Mar 25, 2008 9.9 9.78 9.75 9.71 9.73 9.82 9.92 10.01 10.14 10.38 10.56 10.66 10.74 10.85 10.99 11.17 11.35 11.44 12.2 12.38
Mar 24, 2008 10.28 10.04 9.83 9.75 9.75 9.82 9.92 10.01 10.14 10.38 10.56 10.66 10.74 10.85 10.99 11.17 11.35 11.44 12.2 12.38
Mar 22, 2008 10.26 9.99 9.8 9.73 9.74 9.8 9.91 10.01 10.14 10.37 10.55 10.65 10.75 10.84 10.98 11.17 11.33 11.42 12.19 12.38
Mar 20, 2008 9.02 9.4 9.65 9.68 9.72 9.79 9.9 10 10.14 10.36 10.53 10.64 10.75 10.84 10.98 11.16 11.31 11.39 12.19 12.38
Mar 19, 2008 10.18 10 9.8 9.73 9.75 9.81 9.9 10.01 10.14 10.36 10.53 10.65 10.76 10.86 11 11.18 11.38 11.47 12.2 12.39
Mar 18, 2008 10.36 10.08 9.83 9.75 9.75 9.82 9.92 10.01 10.14 10.36 10.52 10.63 10.74 10.85 10.98 11.19 11.37 11.49 12.22 12.38
Mar 17, 2008 10.34 10.08 9.78 9.68 9.7 9.77 9.9 10 10.13 10.33 10.48 10.58 10.67 10.79 10.95 11.18 11.3 11.41 12.15 12.33
Mar 15, 2008 10.15 9.96 9.72 9.78 9.63 9.7 9.86 9.96 10.12 10.24 10.35 10.43 10.48 10.67 10.85 11.04 11.18 11.28 11.85 12
Mar 14, 2008 9.79 9.6 9.58 9.56 9.6 9.68 9.85 9.95 10.1 10.24 10.35 10.43 10.48 10.66 10.85 11.04 11.19 11.28 11.85 12
Mar 13, 2008 9.6 9.56 9.56 9.56 9.6 9.68 9.84 9.93 10.09 10.24 10.35 10.41 10.47 10.64 10.85 11.07 11.19 11.29 11.85 12
Mar 12, 2008 9.19 9.33 9.44 9.53 9.59 9.67 9.83 9.92 10.08 10.23 10.34 10.4 10.47 10.63 10.85 11.06 11.18 11.28 11.85 12
Mar 11, 2008 9.43 9.4 9.44 9.5 9.53 9.61 9.73 9.86 10 10.17 10.3 10.37 10.45 10.63 10.84 11.05 11.17 11.26 11.85 12
Mar 10, 2008 9.23 9.3 9.38 9.5 9.53 9.61 9.72 9.87 10 10.17 10.3 10.37 10.46 10.6 10.83 11.05 11.16 11.27 11.84 12
Mar 08, 2008 9.17 9.28 9.38 9.5 9.53 9.61 9.72 9.87 10 10.17 10.3 10.37 10.46 10.63 10.84 11.07 11.19 11.29 11.84 12
Mar 07, 2008 9.1 9.37 9.43 9.53 9.56 9.61 9.73 9.87 10 10.17 10.3 10.37 10.44 10.62 10.83 11.07 11.19 11.28 11.84 12
Mar 06, 2008 9.86 9.74 9.58 9.57 9.58 9.63 9.74 9.86 10 10.16 10.29 10.36 10.43 10.61 10.83 11.07 11.19 11.28 11.84 12
Mar 05, 2008 9.83 9.71 9.56 9.56 9.58 9.63 9.74 9.86 10 10.14 10.27 10.33 10.4 10.6 10.83 11.07 11.18 11.27 11.84 12
Mar 04, 2008 9.51 9.5 9.48 9.52 9.56 9.63 9.74 9.86 10 10.13 10.26 10.33 10.4 10.6 10.83 11.07 11.18 11.27 11.84 12
Mar 03, 2008 9.31 9.48 9.48 9.52 9.55 9.62 9.74 9.85 10 10.13 10.25 10.33 10.39 10.6 10.83 11.07 11.18 11.26 11.83 12
Mar 01, 2008 9.42 9.53 9.52 9.54 9.57 9.63 9.74 9.85 10 10.13 10.24 10.32 10.38 10.6 10.83 11.06 11.18 11.25 11.83 12