BR100 Increased By (0.15%)
BR30 Increased By (0.09%)
KSE100 Increased By (0.05%)
KSE30 Increased By (0.07%)
AGHA 6.45 Increased By ▲ 0.04 (0.62%)
BECO 4.27 Decreased By ▼ -0.02 (-0.47%)
BML 53.60 Decreased By ▼ -0.76 (-1.4%)
BOP 28.68 Decreased By ▼ -0.21 (-0.73%)
CNERGY 12.17 Decreased By ▼ -0.04 (-0.33%)
CSIL 5.04 Increased By ▲ 0.01 (0.2%)
FCCL 49.81 Decreased By ▼ -0.19 (-0.38%)
FFL 13.89 Increased By ▲ 0.07 (0.51%)
FNEL 1.15 Decreased By ▼ -0.02 (-1.71%)
KEL 5.44 Decreased By ▼ -0.18 (-3.2%)
KOSM 5.50 Increased By ▲ 0.14 (2.61%)
LOTCHEM 25.39 Increased By ▲ 0.09 (0.36%)
MLCF 88.69 Increased By ▲ 0.45 (0.51%)
NBP 157.49 Increased By ▲ 0.54 (0.34%)
NCPL 51.00 Decreased By ▼ -0.17 (-0.33%)
NPL 53.35 Decreased By ▼ -0.81 (-1.5%)
OGDC 311.65 Increased By ▲ 1.31 (0.42%)
PACE 9.21 Increased By ▲ 0.02 (0.22%)
PAEL 32.89 Decreased By ▼ -0.12 (-0.36%)
PIBTL 13.11 Decreased By ▼ -0.08 (-0.61%)
PPL 217.50 Increased By ▲ 1.02 (0.47%)
PRL 86.60 Decreased By ▼ -0.82 (-0.94%)
PTC 56.75 Increased By ▲ 0.20 (0.35%)
SSGC 22.49 Increased By ▲ 0.01 (0.04%)
TBL 8.60 Decreased By ▼ -0.06 (-0.69%)
TELE 7.07 Increased By ▲ 0.10 (1.43%)
TPL 20.15 Decreased By ▼ -0.52 (-2.52%)
TPLP 11.57 Decreased By ▼ -0.03 (-0.26%)
TREET 20.40 Increased By ▲ 0.02 (0.1%)
TRG 52.70 Increased By ▲ 1.25 (2.43%)

PKRV Rates

<< < February 2008 > >>
Date 1W 2W 1M 2M 3M 4M 6M 9M 1Y 2Y 3Y 4Y 5Y 6Y 7Y 8Y 9Y 10Y 15Y 20Y
Feb 29, 2008 9.71 9.68 9.54 9.54 9.6 9.66 9.76 9.87 10.01 10.16 10.27 10.33 10.43 10.63 10.86 11.08 11.18 11.27 11.82 11.99
Feb 28, 2008 9.68 9.63 9.53 9.54 9.6 9.66 9.76 9.87 10.01 10.16 10.27 10.33 10.42 10.63 10.86 11.08 11.18 11.29 11.82 11.99
Feb 27, 2008 9.73 9.65 9.56 9.55 9.59 9.65 9.76 9.86 10 10.15 10.25 10.31 10.41 10.63 10.86 11.06 11.17 11.28 11.82 11.99
Feb 26, 2008 9.85 9.68 9.56 9.51 9.52 9.58 9.68 9.8 9.95 10.06 10.18 10.27 10.33 10.57 10.8 11.03 11.12 11.24 11.8 11.99
Feb 25, 2008 9.79 9.63 9.56 9.52 9.52 9.58 9.68 9.81 9.94 10.06 10.18 10.27 10.35 10.57 10.79 11.05 11.13 11.23 11.8 11.98
Feb 23, 2008 10.01 9.76 9.56 9.52 9.52 9.58 9.67 9.8 9.94 10.05 10.16 10.23 10.32 10.56 10.78 11.05 11.14 11.25 11.82 11.98
Feb 22, 2008 10.25 9.96 9.62 9.53 9.53 9.58 9.67 9.79 9.94 10.06 10.15 10.23 10.27 10.56 10.78 11.05 11.12 11.21 11.82 11.98
Feb 21, 2008 10.38 10.08 9.68 9.53 9.52 9.58 9.68 9.8 9.95 10.05 10.13 10.22 10.26 10.53 10.76 11.01 11.07 11.16 11.81 11.98
Feb 20, 2008 10.33 10.11 9.68 9.53 9.5 9.58 9.68 9.8 9.94 10.04 10.13 10.22 10.27 10.55 10.78 11.04 11.09 11.2 11.81 11.98
Feb 19, 2008 9.74 9.57 9.5 9.44 9.47 9.55 9.66 9.79 9.92 10.05 10.14 10.23 10.27 10.55 10.79 11.12 11.19 11.3 11.82 11.98
Feb 16, 2008 9.26 9.24 9.27 9.36 9.43 9.54 9.65 9.78 9.91 10.04 10.14 10.23 10.28 10.55 10.79 11.15 11.22 11.31 11.83 11.98
Feb 15, 2008 9.03 9.19 9.23 9.34 9.43 9.55 9.66 9.79 9.91 10.06 10.16 10.23 10.28 10.56 10.8 11.14 11.22 11.3 11.83 11.98
Feb 14, 2008 7.53 8.62 9.02 9.33 9.43 9.56 9.66 9.79 9.91 10.08 10.17 10.24 10.32 10.56 10.81 11.13 11.22 11.31 11.86 11.98
Feb 13, 2008 8.38 8.83 9.15 9.37 9.46 9.58 9.66 9.79 9.91 10.07 10.16 10.23 10.31 10.54 10.82 11.15 11.25 11.35 11.9 12.02
Feb 12, 2008 8.62 8.98 9.12 9.36 9.43 9.53 9.61 9.67 9.74 9.97 10.07 10.17 10.26 10.51 10.77 11.12 11.23 11.31 11.87 11.99
Feb 11, 2008 8.68 9.1 9.21 9.39 9.47 9.56 9.63 9.67 9.74 9.97 10.08 10.18 10.26 10.5 10.77 11.1 11.24 11.32 11.87 11.99
Feb 09, 2008 9.32 9.28 9.37 9.47 9.53 9.58 9.64 9.69 9.75 9.96 10.08 10.16 10.24 10.51 10.78 11.11 11.23 11.3 11.88 12.01
Feb 08, 2008 9.68 9.48 9.45 9.49 9.55 9.58 9.64 9.7 9.76 10.02 10.12 10.21 10.28 10.51 10.78 11.1 11.22 11.29 11.86 12.01
Feb 07, 2008 9.16 9.25 9.33 9.48 9.57 9.57 9.63 9.69 9.75 9.98 10.07 10.16 10.21 10.43 10.66 10.92 10.99 11 11.8 11.97
Feb 06, 2008 9.31 9.34 9.4 9.48 9.53 9.58 9.64 9.7 9.76 9.98 10.08 10.17 10.22 10.43 10.69 10.96 11.03 11.02 11.8 11.98
Feb 04, 2008 9.33 9.39 9.4 9.48 9.53 9.58 9.63 9.68 9.74 9.96 10.07 10.16 10.22 10.42 10.63 10.88 11.07 11.02 11.79 11.98
Feb 02, 2008 9.48 9.52 9.48 9.56 9.58 9.62 9.65 9.7 9.74 9.96 10.07 10.15 10.2 10.38 10.58 10.79 10.91 10.94 11.77 11.99
Feb 01, 2008 8.46 9.09 9.39 9.53 9.57 9.61 9.66 9.7 9.74 9.96 10.07 10.15 10.21 10.38 10.58 10.8 10.95 10.96 11.79 12