BR100 Increased By (1.38%)
BR30 Increased By (2.12%)
KSE100 Increased By (1.12%)
KSE30 Increased By (1.21%)
AGHA 6.55 Increased By ▲ 0.14 (2.18%)
BECO 4.33 Increased By ▲ 0.04 (0.93%)
BML 54.00 Decreased By ▼ -0.36 (-0.66%)
BOP 29.34 Increased By ▲ 0.45 (1.56%)
CNERGY 12.80 Increased By ▲ 0.59 (4.83%)
CSIL 5.10 Increased By ▲ 0.07 (1.39%)
FCCL 52.25 Increased By ▲ 2.25 (4.5%)
FFL 14.03 Increased By ▲ 0.21 (1.52%)
FNEL 1.16 Decreased By ▼ -0.01 (-0.85%)
KEL 5.62 No Change ▼ 0.00 (0%)
KOSM 5.50 Increased By ▲ 0.14 (2.61%)
LOTCHEM 25.89 Increased By ▲ 0.59 (2.33%)
MLCF 91.15 Increased By ▲ 2.91 (3.3%)
NBP 160.50 Increased By ▲ 3.55 (2.26%)
NCPL 51.85 Increased By ▲ 0.68 (1.33%)
NPL 54.81 Increased By ▲ 0.65 (1.2%)
OGDC 315.90 Increased By ▲ 5.56 (1.79%)
PACE 9.45 Increased By ▲ 0.26 (2.83%)
PAEL 33.50 Increased By ▲ 0.49 (1.48%)
PIBTL 13.59 Increased By ▲ 0.40 (3.03%)
PPL 220.00 Increased By ▲ 3.52 (1.63%)
PRL 90.18 Increased By ▲ 2.76 (3.16%)
PTC 58.40 Increased By ▲ 1.85 (3.27%)
SSGC 22.85 Increased By ▲ 0.37 (1.65%)
TBL 8.70 Increased By ▲ 0.04 (0.46%)
TELE 7.19 Increased By ▲ 0.22 (3.16%)
TPL 20.49 Decreased By ▼ -0.18 (-0.87%)
TPLP 11.67 Increased By ▲ 0.07 (0.6%)
TREET 21.10 Increased By ▲ 0.72 (3.53%)
TRG 52.95 Increased By ▲ 1.50 (2.92%)

PKRV Rates

<< < April 2008 > >>
Date 1W 2W 1M 2M 3M 4M 6M 9M 1Y 2Y 3Y 4Y 5Y 6Y 7Y 8Y 9Y 10Y 15Y 20Y
Apr 30, 2008 8.79 9.08 9.36 9.58 9.63 9.74 9.86 9.97 10.12 10.41 10.58 10.75 10.84 10.95 11.18 11.45 11.51 11.55 12.05 12.25
Apr 29, 2008 8.93 9.13 9.38 9.59 9.64 9.75 9.87 9.97 10.12 10.41 10.58 10.75 10.85 10.95 11.18 11.45 11.51 11.56 12.05 12.25
Apr 28, 2008 9.04 9.22 9.4 9.3 9.69 9.78 9.88 9.97 10.12 10.42 10.58 10.75 10.85 10.95 11.18 11.45 11.51 11.56 12.05 12.25
Apr 26, 2008 9.12 9.29 9.5 9.65 9.76 9.79 9.87 9.96 10.12 10.41 10.56 10.75 10.85 10.95 11.18 11.46 11.51 11.56 12.05 12.25
Apr 25, 2008 9.28 9.4 9.45 9.55 9.6 9.69 9.84 9.95 10.11 10.4 10.55 10.74 10.84 10.95 11.18 11.45 11.5 11.54 12.05 12.25
Apr 24, 2008 9.32 9.36 9.47 9.56 9.6 9.69 9.84 9.95 10.12 10.4 10.56 10.74 10.84 10.95 11.17 11.43 11.5 11.54 12.06 12.26
Apr 23, 2008 9.07 9.3 9.48 9.59 9.62 9.69 9.84 9.95 10.12 10.41 10.58 10.76 10.85 10.96 11.17 11.44 11.5 11.55 12.06 12.26
Apr 22, 2008 9.84 9.68 9.65 9.65 9.65 9.7 9.84 9.95 10.12 10.41 10.58 10.74 10.85 10.96 11.16 11.43 11.49 11.54 12.05 12.26
Apr 21, 2008 10.08 9.82 9.68 9.65 9.65 9.71 9.84 9.95 10.12 10.41 10.58 10.74 10.86 10.96 11.16 11.44 11.49 11.54 12.05 12.26
Apr 19, 2008 10.05 9.83 9.69 9.65 9.65 9.71 9.84 9.95 10.12 10.41 10.58 10.73 10.86 10.95 11.15 11.43 11.49 11.54 12.05 12.26
Apr 18, 2008 10.1 9.86 9.67 9.65 9.65 9.71 9.84 9.95 10.12 10.41 10.58 10.73 10.85 10.95 11.15 11.42 11.48 11.52 12.05 12.26
Apr 17, 2008 10.1 9.85 9.68 9.65 9.65 9.71 9.83 9.95 10.11 10.4 10.55 10.71 10.84 10.95 11.14 11.42 11.48 11.51 12.05 12.26
Apr 16, 2008 10.22 9.92 9.71 9.65 9.64 9.7 9.83 9.95 10.11 10.4 10.55 10.71 10.82 10.93 11.11 11.42 11.47 11.5 12.03 12.26
Apr 15, 2008 10.08 9.88 9.72 9.65 9.65 9.69 9.83 9.94 10.11 10.39 10.54 10.68 10.81 10.93 11.08 11.42 11.46 11.5 12.03 12.26
Apr 14, 2008 9.88 9.73 9.65 9.62 9.62 9.68 9.82 9.91 10.1 10.38 10.53 10.68 10.78 10.92 1.08 11.41 11.45 11.49 12.03 12.26
Apr 12, 2008 9.61 9.62 9.57 9.59 9.61 9.68 9.82 9.91 10.1 10.38 10.53 10.66 10.75 10.89 11.08 11.4 11.44 11.48 12.03 12.26
Apr 11, 2008 9.75 9.63 9.58 9.59 9.62 9.68 9.82 9.91 10.1 10.35 10.53 10.66 10.75 10.88 11.08 11.37 11.43 11.47 12.03 12.26
Apr 10, 2008 9.92 9.68 9.6 9.58 9.62 9.68 9.82 9.91 10.1 10.35 10.53 10.65 10.74 10.88 11.06 11.36 11.41 11.45 12.03 12.26
Apr 09, 2008 9.37 9.41 9.46 9.52 9.58 9.65 9.81 9.91 10.1 10.35 10.52 10.63 10.74 10.88 11.06 11.36 11.41 11.45 12.03 12.26
Apr 08, 2008 9.31 9.33 9.38 9.45 9.53 9.64 9.79 9.91 10.08 10.35 10.52 10.63 10.74 10.88 11.06 11.33 11.41 11.44 12.03 12.25
Apr 07, 2008 9.36 9.35 9.41 9.49 9.55 9.68 9.82 9.93 10.08 10.35 10.52 10.63 10.74 10.88 11.06 11.31 11.39 11.43 12.03 12.24
Apr 05, 2008 9.16 9.26 9.34 9.48 9.55 9.68 9.82 9.93 10.08 10.35 10.53 10.64 10.75 10.88 11.05 11.3 11.39 11.42 12.03 12.24
Apr 04, 2008 9.25 9.33 9.38 9.48 9.54 9.68 9.82 9.93 10.08 10.35 10.53 10.64 10.75 10.88 11.05 1.31 11.39 11.41 12.03 12.23
Apr 03, 2008 8.41 8.88 9.18 9.46 9.53 9.66 9.81 9.93 10.08 10.35 10.53 10.64 10.75 10.88 11.05 11.31 11.39 11.41 12.03 12.23
Apr 02, 2008 8.88 9.15 9.32 9.51 9.57 9.7 9.83 9.95 10.09 10.34 10.52 10.63 10.73 10.86 11.03 11.25 11.35 11.42 12.03 12.23
Apr 01, 2008 9.03 9.27 9.43 9.55 9.59 9.73 9.87 9.96 10.08 10.34 10.51 10.61 10.72 10.84 11.01 11.19 11.3 11.36 12.02 12.23