BR100 Increased By (0.27%)
BR30 Increased By (0.18%)
KSE100 Increased By (0.19%)
KSE30 Increased By (0.19%)
AGHA 6.45 Increased By ▲ 0.04 (0.62%)
BECO 4.24 Decreased By ▼ -0.05 (-1.17%)
BML 53.92 Decreased By ▼ -0.44 (-0.81%)
BOP 28.82 Decreased By ▼ -0.07 (-0.24%)
CNERGY 12.13 Decreased By ▼ -0.08 (-0.66%)
CSIL 5.05 Increased By ▲ 0.02 (0.4%)
FCCL 49.82 Decreased By ▼ -0.18 (-0.36%)
FFL 13.85 Increased By ▲ 0.03 (0.22%)
FNEL 1.14 Decreased By ▼ -0.03 (-2.56%)
KEL 5.48 Decreased By ▼ -0.14 (-2.49%)
KOSM 5.50 Increased By ▲ 0.14 (2.61%)
LOTCHEM 25.40 Increased By ▲ 0.10 (0.4%)
MLCF 88.65 Increased By ▲ 0.41 (0.46%)
NBP 156.70 Decreased By ▼ -0.25 (-0.16%)
NCPL 51.00 Decreased By ▼ -0.17 (-0.33%)
NPL 53.40 Decreased By ▼ -0.76 (-1.4%)
OGDC 311.70 Increased By ▲ 1.36 (0.44%)
PACE 9.11 Decreased By ▼ -0.08 (-0.87%)
PAEL 32.80 Decreased By ▼ -0.21 (-0.64%)
PIBTL 13.18 Decreased By ▼ -0.01 (-0.08%)
PPL 217.50 Increased By ▲ 1.02 (0.47%)
PRL 86.39 Decreased By ▼ -1.03 (-1.18%)
PTC 57.25 Increased By ▲ 0.70 (1.24%)
SSGC 22.51 Increased By ▲ 0.03 (0.13%)
TBL 8.69 Increased By ▲ 0.03 (0.35%)
TELE 7.05 Increased By ▲ 0.08 (1.15%)
TPL 20.30 Decreased By ▼ -0.37 (-1.79%)
TPLP 11.55 Decreased By ▼ -0.05 (-0.43%)
TREET 20.54 Increased By ▲ 0.16 (0.79%)
TRG 52.60 Increased By ▲ 1.15 (2.24%)

PKRV Rates

<< < January 2008 > >>
Date 1W 2W 1M 2M 3M 4M 6M 9M 1Y 2Y 3Y 4Y 5Y 6Y 7Y 8Y 9Y 10Y 15Y 20Y
Jan 31, 2008 8.41 8.96 9.18 9.36 9.44 9.45 9.48 9.52 9.56 9.84 10.03 10.1 10.17 10.35 10.53 10.73 10.83 10.87 11.73 11.95
Jan 30, 2008 8.86 9.1 9.22 9.37 9.48 9.49 9.51 9.54 9.57 9.88 10.04 10.14 10.21 10.37 10.53 10.76 10.84 10.89 11.74 11.95
Jan 29, 2008 8.83 8.98 9.13 9.28 9.32 9.39 9.43 9.48 9.51 9.76 9.87 9.95 10.03 10.21 10.38 10.58 10.65 10.65 11.57 11.81
Jan 28, 2008 8.8 9.02 9.13 9.3 9.34 9.41 9.44 9.48 9.51 9.74 9.86 9.93 9.99 10.21 10.38 10.56 10.65 10.66 11.57 11.81
Jan 26, 2008 8.86 9.04 9.19 9.35 9.39 9.44 9.47 9.49 9.52 9.74 9.85 9.93 10 10.2 10.36 10.56 10.66 10.66 11.6 11.83
Jan 25, 2008 8.99 9.16 9.25 9.36 9.4 9.45 9.46 9.5 9.52 9.73 9.86 9.93 9.99 10.2 10.36 10.56 10.62 10.63 11.6 11.83
Jan 24, 2008 9.08 9.13 9.25 9.38 9.42 9.46 9.47 9.51 9.53 9.73 9.86 9.93 9.99 10.2 10.36 10.56 10.63 10.62 11.62 11.83
Jan 23, 2008 9.28 9.41 9.41 9.44 9.47 9.49 9.49 9.52 9.54 9.73 9.86 9.94 10.01 10.22 10.38 10.58 10.64 10.64 11.69 11.86
Jan 22, 2008 9.27 9.39 9.4 9.44 9.46 9.49 9.49 9.52 9.54 9.74 9.91 9.99 10.05 10.24 10.4 10.61 10.7 10.72 11.71 11.87
Jan 21, 2008 9.25 9.39 9.4 9.43 9.44 9.46 9.47 9.5 9.53 9.74 9.89 9.98 10.05 10.24 10.39 10.61 10.7 10.71 11.71 11.87
Jan 18, 2008 9.48 9.57 9.53 9.46 9.46 9.48 9.49 9.51 9.53 9.77 9.93 10.02 10.1 10.26 10.42 10.6 10.7 10.7 11.71 11.85
Jan 17, 2008 9.91 9.8 9.6 9.46 9.45 9.47 9.49 9.5 9.54 9.77 9.93 10.02 10.1 10.26 10.42 10.6 10.7 10.7 11.71 11.85
Jan 16, 2008 9.78 9.66 9.53 9.46 9.44 9.46 9.48 9.49 9.52 9.76 9.93 10.02 10.1 10.26 10.43 10.44 10.7 10.68 11.68 11.84
Jan 15, 2008 9.92 9.76 9.59 9.5 9.46 9.46 9.46 9.47 9.51 9.76 9.91 10.01 10.1 10.26 10.42 10.61 10.7 10.68 11.68 11.84
Jan 14, 2008 9.93 9.77 9.59 9.5 9.46 9.46 9.46 9.47 9.51 9.77 9.93 10.03 10.12 10.28 10.44 10.63 10.73 10.74 11.66 11.83
Jan 12, 2008 9.94 9.81 9.58 9.49 9.46 9.46 9.46 9.47 9.51 9.72 9.85 9.95 10.07 10.23 10.42 10.63 10.76 10.67 11.63 11.74
Jan 11, 2008 9.93 9.79 9.55 9.48 9.45 9.45 9.46 9.48 9.52 9.76 9.9 10.02 10.13 10.24 10.42 10.63 10.4 10.49 11.62 11.74
Jan 10, 2008 9.91 9.68 9.51 9.43 9.4 9.41 9.43 9.45 9.5 9.7 9.85 9.97 10.09 10.19 10.36 10.62 10.74 10.73 11.6 11.69
Jan 09, 2008 8.89 9.6 9.48 9.41 9.38 9.39 9.41 9.45 9.45 9.64 9.78 9.89 10 10.12 10.27 10.48 10.57 10.6 11.47 11.42
Jan 08, 2008 9.73 9.57 9.43 9.38 9.37 9.37 9.4 9.42 9.44 9.64 9.77 9.88 9.99 10.1 10.26 10.46 10.56 10.59 11.43 11.57
Jan 07, 2008 9.69 9.54 9.42 9.35 9.35 9.35 9.38 9.4 9.43 9.62 9.76 9.86 9.98 10.09 10.24 10.44 10.55 10.59 11.42 11.56
Jan 05, 2008 9.63 9.46 9.35 9.33 9.31 9.34 9.36 9.39 9.43 9.61 9.74 9.84 9.95 10.08 10.22 10.42 10.53 10.57 11.41 11.54
Jan 04, 2008 9.35 9.28 9.28 9.28 9.3 9.34 9.35 9.39 9.42 9.61 9.74 9.83 9.94 10.07 10.19 10.38 10.51 10.54 11.39 11.53
Jan 03, 2008 9.22 9.35 9.32 9.3 9.3 9.34 9.35 9.39 9.42 9.6 9.73 9.79 9.91 10.03 10.13 10.26 10.42 11.44 11.36 11.52
Jan 02, 2008 9.88 9.75 9.53 9.38 9.38 9.38 9.4 9.41 9.43 9.59 9.73 9.79 9.9 9.99 10.1 10.2 10.35 10.4 11.34 11.51