BR100 Increased By (0.44%)
BR30 Increased By (0.61%)
KSE100 Increased By (0.33%)
KSE30 Increased By (0.31%)
AGHA 6.49 Increased By ▲ 0.08 (1.25%)
BECO 4.26 Decreased By ▼ -0.03 (-0.7%)
BML 54.10 Decreased By ▼ -0.26 (-0.48%)
BOP 29.00 Increased By ▲ 0.11 (0.38%)
CNERGY 12.22 Increased By ▲ 0.01 (0.08%)
CSIL 5.01 Decreased By ▼ -0.02 (-0.4%)
FCCL 49.99 Decreased By ▼ -0.01 (-0.02%)
FFL 13.91 Increased By ▲ 0.09 (0.65%)
FNEL 1.17 No Change ▼ 0.00 (0%)
KEL 5.63 Increased By ▲ 0.01 (0.18%)
KOSM 5.56 Increased By ▲ 0.20 (3.73%)
LOTCHEM 25.53 Increased By ▲ 0.23 (0.91%)
MLCF 88.70 Increased By ▲ 0.46 (0.52%)
NBP 157.98 Increased By ▲ 1.03 (0.66%)
NCPL 51.74 Increased By ▲ 0.57 (1.11%)
NPL 54.00 Decreased By ▼ -0.16 (-0.3%)
OGDC 311.85 Increased By ▲ 1.51 (0.49%)
PACE 9.29 Increased By ▲ 0.10 (1.09%)
PAEL 33.30 Increased By ▲ 0.29 (0.88%)
PIBTL 13.29 Increased By ▲ 0.10 (0.76%)
PPL 218.13 Increased By ▲ 1.65 (0.76%)
PRL 87.39 Decreased By ▼ -0.03 (-0.03%)
PTC 57.39 Increased By ▲ 0.84 (1.49%)
SSGC 22.40 Decreased By ▼ -0.08 (-0.36%)
TBL 8.70 Increased By ▲ 0.04 (0.46%)
TELE 7.08 Increased By ▲ 0.11 (1.58%)
TPL 20.50 Decreased By ▼ -0.17 (-0.82%)
TPLP 11.63 Increased By ▲ 0.03 (0.26%)
TREET 20.66 Increased By ▲ 0.28 (1.37%)
TRG 53.00 Increased By ▲ 1.55 (3.01%)

PKRV Rates

<< < December 2007 > >>
Date 1W 2W 1M 2M 3M 4M 6M 9M 1Y 2Y 3Y 4Y 5Y 6Y 7Y 8Y 9Y 10Y 15Y 20Y
Dec 31, 2007 9.97 9.85 9.6 9.43 9.4 9.39 9.4 9.41 9.43 9.59 9.73 9.79 9.9 9.99 10.1 10.2 10.36 10.41 11.34 11.51
Dec 27, 2007 9.95 9.85 9.58 9.42 9.39 9.39 9.4 9.41 9.43 9.59 9.73 9.79 9.9 9.99 10.1 10.2 10.35 10.4 11.34 11.51
Dec 26, 2007 9.93 9.82 9.55 9.41 9.4 9.39 9.4 9.41 9.42 9.58 9.73 9.79 9.9 9.99 10.1 10.2 10.35 10.4 11.34 11.51
Dec 24, 2007 9.94 9.81 9.56 9.42 9.4 9.39 9.4 9.41 9.42 9.58 9.72 9.79 9.89 10 10.09 10.19 10.33 10.4 11.34 11.51
Dec 19, 2007 9.97 9.83 9.63 9.44 9.42 9.4 9.4 9.41 9.43 9.58 9.72 9.79 9.88 10 10.09 10.19 10.33 10.39 11.33 11.51
Dec 18, 2007 9.97 9.84 9.61 9.44 9.42 9.4 9.4 9.41 9.43 9.58 9.72 9.78 9.88 10 10.09 10.18 10.32 10.39 11.31 11.51
Dec 17, 2007 9.95 9.81 9.58 9.42 9.41 9.39 9.38 9.4 9.43 9.58 9.72 9.78 9.88 10 10.08 10.18 10.31 10.39 11.31 11.51
Dec 15, 2007 9.84 9.72 9.51 9.39 9.37 9.37 9.37 9.39 9.42 9.57 9.71 9.77 9.88 10 10.08 10.18 10.31 10.38 11.31 11.51
Dec 14, 2007 9.51 9.49 9.42 9.35 9.34 9.35 9.35 9.38 9.41 9.56 9.69 9.77 9.86 10 10.08 10.17 10.31 10.38 11.31 11.51
Dec 13, 2007 9.46 9.48 9.44 9.34 9.34 9.35 9.35 9.38 9.41 9.56 9.69 9.77 9.86 10 10.08 10.17 10.31 10.38 11.31 11.51
Dec 12, 2007 9.35 9.59 9.46 9.35 9.35 9.35 9.35 9.38 9.42 9.56 9.69 9.77 9.86 10 10.08 10.17 10.3 10.38 11.24 11.5
Dec 11, 2007 9.58 9.63 9.46 9.35 9.32 9.33 9.34 9.38 9.41 9.56 9.69 9.77 9.86 10 10.08 10.17 10.3 10.38 11.24 11.5
Dec 10, 2007 9.3 9.39 9.34 9.3 9.29 9.3 9.31 9.35 9.41 9.55 9.69 9.77 9.86 10 10.08 10.17 10.3 10.38 11.24 11.5
Dec 08, 2007 9.15 9.28 9.31 9.28 9.28 9.3 9.31 9.35 9.41 9.56 9.69 9.77 9.86 10 10.08 10.17 10.3 10.38 11.22 11.5
Dec 07, 2007 9.33 9.35 9.31 9.28 9.28 9.3 9.31 9.35 9.41 9.56 9.69 9.77 9.86 10 10.08 10.17 10.29 10.38 11.21 11.5
Dec 06, 2007 9.31 9.28 9.27 9.25 9.25 9.28 9.31 9.36 9.41 9.56 9.69 9.77 9.86 10 10.08 10.17 10.28 10.38 11.22 11.5
Dec 05, 2007 9.2 9.18 9.22 9.24 9.25 9.28 9.31 9.36 9.42 9.56 9.7 9.77 9.86 10 10.08 10.17 10.28 10.38 11.22 11.5
Dec 04, 2007 9.28 9.22 9.2 9.22 9.25 9.27 9.3 9.34 9.38 9.56 9.68 9.76 9.86 10 10.07 10.16 10.26 10.34 11.21 11.49
Dec 03, 2007 9.36 9.21 9.18 9.22 9.25 0 9.3 9.34 9.38 9.56 9.68 9.77 9.87 10 10.08 10.16 10.26 10.34 11.21 11.48