BR100 Decreased By (-1.72%)
BR30 Decreased By (-2.68%)
KSE100 Decreased By (-1.36%)
KSE30 Decreased By (-1.26%)
AGHA 6.41 Decreased By ▼ -0.17 (-2.58%)
BECO 4.29 Decreased By ▼ -0.09 (-2.05%)
BML 54.36 Decreased By ▼ -1.17 (-2.11%)
BOP 28.89 Decreased By ▼ -1.04 (-3.47%)
CNERGY 12.21 Decreased By ▼ -0.51 (-4.01%)
CSIL 5.03 Decreased By ▼ -0.17 (-3.27%)
FCCL 50.00 Decreased By ▼ -1.13 (-2.21%)
FFL 13.82 Decreased By ▼ -0.59 (-4.09%)
FNEL 1.17 Decreased By ▼ -0.05 (-4.1%)
KEL 5.62 Decreased By ▼ -0.35 (-5.86%)
KOSM 5.36 Decreased By ▼ -0.21 (-3.77%)
LOTCHEM 25.30 Decreased By ▼ -0.95 (-3.62%)
MLCF 88.24 Decreased By ▼ -1.90 (-2.11%)
NBP 156.95 Decreased By ▼ -5.16 (-3.18%)
NCPL 51.17 Decreased By ▼ -1.45 (-2.76%)
NPL 54.16 Decreased By ▼ -3.82 (-6.59%)
OGDC 310.34 Decreased By ▼ -4.28 (-1.36%)
PACE 9.19 Decreased By ▼ -0.51 (-5.26%)
PAEL 33.01 Decreased By ▼ -1.76 (-5.06%)
PIBTL 13.19 Decreased By ▼ -1.01 (-7.11%)
PPL 216.48 Decreased By ▼ -4.18 (-1.89%)
PRL 87.42 Decreased By ▼ -2.93 (-3.24%)
PTC 56.55 Decreased By ▼ -2.32 (-3.94%)
SSGC 22.48 Decreased By ▼ -0.79 (-3.39%)
TBL 8.66 Decreased By ▼ -0.01 (-0.12%)
TELE 6.97 Decreased By ▼ -0.39 (-5.3%)
TPL 20.67 Decreased By ▼ -0.35 (-1.67%)
TPLP 11.60 Decreased By ▼ -0.50 (-4.13%)
TREET 20.38 Decreased By ▼ -0.98 (-4.59%)
TRG 51.45 Decreased By ▼ -2.94 (-5.41%)

PKRV Rates

<< < March 2007 > >>
Date 1W 2W 1M 2M 3M 4M 6M 9M 1Y 2Y 3Y 4Y 5Y 6Y 7Y 8Y 9Y 10Y 15Y 20Y
Mar 31, 2007 9.05 8.93 8.86 8.84 8.84 8.86 8.9 8.94 9.04 9.22 9.28 9.43 9.48 9.65 9.78 9.83 9.92 9.99 10.63 11.05
Mar 30, 2007 8.93 8.88 8.83 8.83 8.84 8.86 8.89 8.93 9.04 9.22 9.28 9.43 9.48 9.65 9.78 9.83 9.92 9.99 10.67 11.05
Mar 29, 2007 8.48 8.77 8.75 8.78 8.79 8.85 8.89 8.93 9.04 9.23 9.3 9.45 9.53 9.67 9.79 9.85 9.96 10.01 10.69 11.06
Mar 28, 2007 8.33 8.68 8.72 8.78 8.8 8.86 8.9 8.93 9.04 9.23 9.3 9.45 9.52 9.67 9.79 9.86 9.98 10.04 10.69 11.06
Mar 27, 2007 8.83 8.79 8.82 8.84 8.86 8.88 8.89 8.91 9 9.22 9.28 9.43 9.5 9.66 9.78 9.86 9.96 10.02 10.68 11.05
Mar 26, 2007 8.9 8.83 8.85 8.86 8.86 8.88 8.89 8.91 9 9.23 9.29 9.44 9.51 9.67 9.79 9.87 9.96 10.03 10.7 11.05
Mar 24, 2007 8.94 8.89 8.9 8.88 8.87 8.88 8.89 8.91 9 9.23 9.3 9.44 9.51 9.67 9.79 9.87 9.96 10.03 10.7 11.05
Mar 22, 2007 9.09 8.95 8.93 8.88 8.87 8.88 8.9 8.92 9 9.23 9.3 9.45 9.5 9.67 9.79 9.87 9.96 10.02 10.7 11.05
Mar 21, 2007 9.22 9.07 8.98 8.9 8.88 8.88 8.9 8.92 9 9.23 9.3 9.46 9.52 9.68 9.79 9.87 9.95 10.02 10.7 11.05
Mar 20, 2007 9.26 9.11 9 8.91 8.89 8.89 8.91 8.93 9 9.24 9.3 9.45 9.53 9.68 9.79 9.87 9.95 10.02 10.7 11.06
Mar 19, 2007 9.31 9.15 9.01 8.91 8.89 8.89 8.91 8.93 9 9.24 9.31 9.5 9.58 9.68 9.8 9.89 9.95 10.02 10.7 11.06
Mar 17, 2007 9.29 9.12 8.99 8.91 8.88 8.89 8.91 8.93 9 9.23 9.3 9.5 9.59 9.68 9.8 9.89 9.96 10.04 10.7 11.06
Mar 16, 2007 9.29 9.13 9 8.91 8.89 8.89 8.91 8.93 9 9.23 9.3 9.5 9.59 9.68 9.8 9.89 9.96 10.04 10.7 11.06
Mar 15, 2007 9.24 9.11 9.01 8.91 8.88 8.88 8.9 8.92 9 9.24 9.3 9.48 9.57 9.68 9.8 9.89 9.96 10.04 10.72 11.06
Mar 14, 2007 9.28 9.14 9.03 8.91 8.89 8.88 8.92 8.94 9.01 9.25 9.31 9.48 9.58 9.68 9.8 9.88 9.97 10.08 10.72 11.06
Mar 13, 2007 9.28 9.04 8.93 8.88 8.86 8.87 8.9 8.92 8.98 9.19 9.25 9.44 9.51 9.63 9.75 9.83 9.92 10 10.71 11.06
Mar 12, 2007 9.28 9.03 8.93 8.88 8.84 8.87 8.9 8.92 8.98 9.19 9.26 9.44 9.51 9.64 9.75 9.83 9.92 10 10.71 11.06
Mar 10, 2007 9.34 9.05 8.95 8.88 8.85 8.87 8.9 8.92 9 9.19 9.27 9.44 9.52 9.65 9.76 9.83 9.93 10.01 10.74 11.07
Mar 09, 2007 9.39 9.11 8.95 8.88 8.85 8.86 8.9 8.91 8.99 9.19 9.28 9.44 9.52 9.65 9.76 9.83 9.93 10.02 10.74 11.07
Mar 08, 2007 9.47 9.1 8.93 8.87 8.84 8.85 8.89 8.91 9 9.22 9.32 9.48 9.59 9.72 9.8 9.88 9.97 10.03 10.76 11.07
Mar 07, 2007 9.38 9.23 8.93 8.87 8.84 8.85 8.89 8.91 9 9.21 9.31 9.44 9.54 9.68 9.78 9.85 9.93 10.02 10.74 11.07
Mar 06, 2007 9.33 9.22 8.93 8.85 8.84 8.85 8.89 8.91 9 9.2 9.29 9.43 9.53 9.68 9.78 9.86 9.94 10.01 10.75 11.07
Mar 05, 2007 9.38 9.12 8.93 8.85 8.84 8.85 8.89 8.91 9 9.24 9.32 9.53 9.61 9.75 9.84 9.91 10 10.07 10.78 11.07
Mar 03, 2007 9.17 8.97 8.85 8.83 8.83 8.85 8.87 8.9 9 9.32 9.38 9.68 9.75 9.86 9.93 10.01 10.12 10.16 10.77 11.07
Mar 02, 2007 8.79 8.85 8.81 8.81 8.83 8.84 8.87 8.9 9 9.32 9.39 9.69 9.78 9.88 9.94 10.03 10.12 10.15 10.77 11.07
Mar 01, 2007 9.06 9.01 8.91 8.86 8.84 8.85 8.86 8.91 9 9.36 9.42 9.71 9.79 9.88 9.97 10.04 10.11 10.15 10.78 11.07