BR100 Decreased By (-1.72%)
BR30 Decreased By (-2.68%)
KSE100 Decreased By (-1.36%)
KSE30 Decreased By (-1.26%)
AGHA 6.41 Decreased By ▼ -0.17 (-2.58%)
BECO 4.29 Decreased By ▼ -0.09 (-2.05%)
BML 54.36 Decreased By ▼ -1.17 (-2.11%)
BOP 28.89 Decreased By ▼ -1.04 (-3.47%)
CNERGY 12.21 Decreased By ▼ -0.51 (-4.01%)
CSIL 5.03 Decreased By ▼ -0.17 (-3.27%)
FCCL 50.00 Decreased By ▼ -1.13 (-2.21%)
FFL 13.82 Decreased By ▼ -0.59 (-4.09%)
FNEL 1.17 Decreased By ▼ -0.05 (-4.1%)
KEL 5.62 Decreased By ▼ -0.35 (-5.86%)
KOSM 5.36 Decreased By ▼ -0.21 (-3.77%)
LOTCHEM 25.30 Decreased By ▼ -0.95 (-3.62%)
MLCF 88.24 Decreased By ▼ -1.90 (-2.11%)
NBP 156.95 Decreased By ▼ -5.16 (-3.18%)
NCPL 51.17 Decreased By ▼ -1.45 (-2.76%)
NPL 54.16 Decreased By ▼ -3.82 (-6.59%)
OGDC 310.34 Decreased By ▼ -4.28 (-1.36%)
PACE 9.19 Decreased By ▼ -0.51 (-5.26%)
PAEL 33.01 Decreased By ▼ -1.76 (-5.06%)
PIBTL 13.19 Decreased By ▼ -1.01 (-7.11%)
PPL 216.48 Decreased By ▼ -4.18 (-1.89%)
PRL 87.42 Decreased By ▼ -2.93 (-3.24%)
PTC 56.55 Decreased By ▼ -2.32 (-3.94%)
SSGC 22.48 Decreased By ▼ -0.79 (-3.39%)
TBL 8.66 Decreased By ▼ -0.01 (-0.12%)
TELE 6.97 Decreased By ▼ -0.39 (-5.3%)
TPL 20.67 Decreased By ▼ -0.35 (-1.67%)
TPLP 11.60 Decreased By ▼ -0.50 (-4.13%)
TREET 20.38 Decreased By ▼ -0.98 (-4.59%)
TRG 51.45 Decreased By ▼ -2.94 (-5.41%)

PKRV Rates

<< < February 2007 > >>
Date 1W 2W 1M 2M 3M 4M 6M 9M 1Y 2Y 3Y 4Y 5Y 6Y 7Y 8Y 9Y 10Y 15Y 20Y
Feb 28, 2007 9.33 9.16 8.95 8.87 8.84 8.85 8.87 8.91 9 9.34 9.41 9.7 9.79 9.88 9.96 10.05 10.12 10.16 10.81 11.08
Feb 27, 2007 9.15 8.88 8.82 8.8 8.8 8.84 8.85 8.9 9 9.34 9.41 9.7 9.79 9.88 9.96 10.05 10.12 10.16 10.82 11.08
Feb 26, 2007 8.94 8.78 8.76 8.77 8.78 8.81 8.85 8.9 8.98 9.33 9.41 9.7 9.79 9.89 9.96 10.03 10.09 10.18 10.82 11.09
Feb 24, 2007 8.85 8.78 8.77 8.77 8.79 8.83 8.85 8.9 8.99 9.33 9.42 9.7 9.79 9.89 9.96 10.03 10.1 10.19 10.83 11.09
Feb 23, 2007 8.99 8.83 8.76 8.76 8.76 8.81 8.85 8.9 8.99 9.33 9.42 9.7 9.79 9.89 9.96 10.03 10.1 10.19 10.83 11.09
Feb 22, 2007 8.88 8.8 8.78 8.78 8.76 8.82 8.85 8.9 8.99 9.33 9.42 9.7 9.79 9.89 9.96 10.03 10.1 10.19 10.83 11.09
Feb 21, 2007 9.16 8.98 8.83 8.79 8.79 8.83 8.85 8.9 8.99 9.33 9.42 9.7 9.79 9.89 9.96 10.03 10.1 10.19 10.83 11.1
Feb 20, 2007 9.35 9.11 8.88 8.82 8.82 8.85 8.86 8.9 8.99 9.3 9.37 9.7 9.79 9.88 9.97 10.03 10.12 10.21 10.83 11.1
Feb 19, 2007 9.28 9.03 8.86 8.8 8.8 8.83 8.85 8.9 8.99 9.3 9.39 9.69 9.78 9.88 9.97 10.03 10.1 10.19 10.83 11.1
Feb 17, 2007 9.13 8.95 8.78 8.77 8.77 8.81 8.83 8.89 8.99 9.31 9.4 9.68 9.77 9.87 9.95 10.01 10.08 10.2 10.86 11.09
Feb 16, 2007 8.87 8.87 8.82 8.77 8.78 8.81 8.84 8.92 8.99 9.31 9.42 9.69 9.78 9.88 9.95 10.01 10.08 10.2 10.86 11.09
Feb 15, 2007 9.31 9.11 8.92 8.8 8.78 8.83 8.84 8.9 9 9.3 9.4 9.68 9.79 9.88 9.95 10.01 10.08 10.19 10.86 11.09
Feb 14, 2007 9.18 9.07 8.88 8.8 8.78 8.82 8.83 8.9 8.99 9.3 9.39 9.68 9.77 9.88 9.95 10.01 10.08 10.19 10.86 11.09
Feb 13, 2007 8.74 8.72 8.73 8.74 8.74 8.79 8.82 8.9 8.98 9.29 9.4 9.68 9.77 9.87 9.95 10.01 10.08 10.18 10.86 11.09
Feb 12, 2007 8.58 8.67 8.73 8.74 8.75 8.79 8.81 8.91 8.98 9.25 9.37 9.7 9.78 9.86 9.93 10 10.08 10.2 10.86 11.09
Feb 10, 2007 8.83 8.76 8.78 8.76 8.76 8.8 8.82 8.91 9 9.22 9.28 9.68 9.76 9.86 9.93 9.97 10.03 10.12 10.84 11.08
Feb 09, 2007 9.18 8.91 8.81 8.78 8.77 8.8 8.83 8.92 9 9.22 9.27 9.68 9.76 9.87 9.93 9.98 10.04 10.11 10.84 11.08
Feb 08, 2007 9.34 9.05 8.84 8.8 8.78 8.81 8.83 8.92 9.01 9.22 9.28 9.69 9.77 9.88 9.95 9.99 10.06 10.11 10.84 11.08
Feb 07, 2007 9.29 9.06 8.83 8.79 8.78 8.8 8.83 8.92 9.01 9.24 9.3 9.7 9.78 9.9 9.98 10.03 10.1 10.16 10.86 11.09
Feb 06, 2007 9.23 8.92 8.78 8.75 8.76 8.79 8.82 8.91 9 9.25 9.31 9.72 9.78 9.91 9.98 10.04 10.12 10.19 10.86 11.09
Feb 03, 2007 8.99 8.9 8.76 8.75 8.76 8.78 8.82 8.91 8.99 9.25 9.31 9.72 9.78 9.91 9.98 10.04 10.12 10.18 10.86 11.1
Feb 02, 2007 8.92 8.87 8.75 8.74 8.76 8.79 8.83 8.91 8.99 9.25 9.31 9.71 9.79 9.93 10 10.05 10.13 10.19 11.01 11.28
Feb 01, 2007 9.06 8.95 8.8 8.78 8.78 8.8 8.84 8.9 8.98 9.29 9.34 9.76 9.84 9.96 10.02 10.07 10.14 10.21 11.07 11.35