BR100 Decreased By (-1.72%)
BR30 Decreased By (-2.68%)
KSE100 Decreased By (-1.36%)
KSE30 Decreased By (-1.26%)
AGHA 6.41 Decreased By ▼ -0.17 (-2.58%)
BECO 4.29 Decreased By ▼ -0.09 (-2.05%)
BML 54.36 Decreased By ▼ -1.17 (-2.11%)
BOP 28.89 Decreased By ▼ -1.04 (-3.47%)
CNERGY 12.21 Decreased By ▼ -0.51 (-4.01%)
CSIL 5.03 Decreased By ▼ -0.17 (-3.27%)
FCCL 50.00 Decreased By ▼ -1.13 (-2.21%)
FFL 13.82 Decreased By ▼ -0.59 (-4.09%)
FNEL 1.17 Decreased By ▼ -0.05 (-4.1%)
KEL 5.62 Decreased By ▼ -0.35 (-5.86%)
KOSM 5.36 Decreased By ▼ -0.21 (-3.77%)
LOTCHEM 25.30 Decreased By ▼ -0.95 (-3.62%)
MLCF 88.24 Decreased By ▼ -1.90 (-2.11%)
NBP 156.95 Decreased By ▼ -5.16 (-3.18%)
NCPL 51.17 Decreased By ▼ -1.45 (-2.76%)
NPL 54.16 Decreased By ▼ -3.82 (-6.59%)
OGDC 310.34 Decreased By ▼ -4.28 (-1.36%)
PACE 9.19 Decreased By ▼ -0.51 (-5.26%)
PAEL 33.01 Decreased By ▼ -1.76 (-5.06%)
PIBTL 13.19 Decreased By ▼ -1.01 (-7.11%)
PPL 216.48 Decreased By ▼ -4.18 (-1.89%)
PRL 87.42 Decreased By ▼ -2.93 (-3.24%)
PTC 56.55 Decreased By ▼ -2.32 (-3.94%)
SSGC 22.48 Decreased By ▼ -0.79 (-3.39%)
TBL 8.66 Decreased By ▼ -0.01 (-0.12%)
TELE 6.97 Decreased By ▼ -0.39 (-5.3%)
TPL 20.67 Decreased By ▼ -0.35 (-1.67%)
TPLP 11.60 Decreased By ▼ -0.50 (-4.13%)
TREET 20.38 Decreased By ▼ -0.98 (-4.59%)
TRG 51.45 Decreased By ▼ -2.94 (-5.41%)

PKRV Rates

<< < April 2007 > >>
Date 1W 2W 1M 2M 3M 4M 6M 9M 1Y 2Y 3Y 4Y 5Y 6Y 7Y 8Y 9Y 10Y 15Y 20Y
Apr 30, 2007 9.2 8.99 8.92 8.86 8.87 8.89 8.93 9 9.06 9.27 9.32 9.5 9.58 9.73 9.83 9.92 10.05 10.1 10.8 11.14
Apr 28, 2007 9.23 9.05 8.93 8.87 8.87 8.9 8.93 9 9.06 9.27 9.32 9.5 9.59 9.73 9.83 9.93 9.07 9.12 9.8 11.14
Apr 27, 2007 9.37 9.13 8.95 8.88 8.88 8.9 8.94 9 9.06 9.27 9.33 9.5 9.59 9.73 9.83 9.93 10.07 10.12 10.8 11.14
Apr 26, 2007 9.4 9.13 8.95 8.88 8.87 8.9 8.93 9 9.06 9.27 9.33 9.5 9.59 9.72 9.83 9.93 10.07 10.12 10.81 11.14
Apr 25, 2007 9.03 8.92 8.86 8.82 8.82 8.87 8.9 8.98 9.06 9.26 9.33 9.49 9.58 9.71 9.82 9.91 10.05 10.11 10.81 11.14
Apr 24, 2007 8.73 8.68 8.72 8.77 8.81 8.85 8.89 8.97 9.03 9.26 9.33 9.5 9.58 9.7 9.81 9.91 10.04 10.1 10.8 11.14
Apr 23, 2007 8.66 8.63 8.69 8.76 8.8 8.84 8.89 8.96 9.03 9.26 9.33 9.48 9.57 9.7 9.81 9.9 10.03 10.08 10.81 11.14
Apr 21, 2007 8.73 8.72 8.76 8.78 8.82 8.85 8.89 8.97 9.03 9.31 9.37 9.57 9.65 9.74 9.87 9.95 10.09 10.13 10.84 11.19
Apr 20, 2007 8.78 8.69 8.74 8.76 8.8 8.83 8.89 8.97 9.04 9.32 9.37 9.57 9.66 9.75 9.88 9.96 10.1 10.15 10.84 11.19
Apr 19, 2007 8.34 8.57 8.66 8.73 8.78 8.82 8.88 8.97 9.03 9.31 9.37 9.56 9.65 9.74 9.88 9.95 10.1 10.15 10.83 11.18
Apr 18, 2007 8.59 8.71 8.73 8.79 8.82 8.84 8.9 8.97 9.04 9.31 9.37 9.56 9.65 9.75 9.88 9.96 10.09 10.15 10.85 11.17
Apr 17, 2007 8.73 8.79 8.77 8.78 8.82 8.85 8.91 8.97 9.04 9.31 9.37 9.56 9.65 9.75 9.88 9.96 10.09 10.15 10.85 11.17
Apr 16, 2007 8.79 8.76 8.76 8.78 8.82 8.85 8.91 8.96 9.04 9.31 9.37 9.56 9.64 9.75 9.88 9.96 10.1 10.15 10.84 11.17
Apr 14, 2007 8.67 8.72 8.75 8.78 8.82 8.85 8.91 8.96 9.05 9.32 9.38 9.57 9.65 9.75 9.87 9.94 10.12 10.16 10.85 11.18
Apr 13, 2007 8.46 8.68 8.75 8.79 8.82 8.87 8.91 8.96 9.05 9.28 9.36 9.53 9.64 9.74 9.86 9.93 10.08 10.14 10.84 11.18
Apr 12, 2007 8.56 8.73 8.76 8.8 8.83 8.88 8.92 8.96 9.05 9.28 9.36 9.53 9.63 9.74 9.86 9.92 10.07 10.14 10.84 11.17
Apr 11, 2007 8.53 8.67 8.76 8.8 8.83 8.8 8.92 8.95 9.06 9.28 9.35 9.53 9.62 9.73 9.86 9.91 10.07 10.13 10.84 11.17
Apr 10, 2007 8.65 8.73 8.79 8.81 8.83 8.88 8.89 8.94 9.02 9.27 9.37 9.54 9.62 9.72 9.85 9.91 10.06 10.13 10.85 11.18
Apr 09, 2007 8.53 8.72 8.78 8.82 8.83 8.88 8.89 8.94 9.02 9.27 9.36 9.51 9.58 9.69 9.83 9.89 10.04 10.12 10.83 11.18
Apr 07, 2007 8.76 8.82 8.83 8.84 8.86 8.89 8.9 8.94 9.03 9.26 9.34 9.49 9.55 9.67 9.81 9.9 10.04 10.12 10.77 11.14
Apr 06, 2007 9.08 8.88 8.88 8.87 8.85 8.87 8.9 8.94 9.03 9.25 9.33 9.45 9.53 9.67 9.79 9.85 9.97 10.08 10.65 11.06
Apr 05, 2007 8.98 8.87 8.86 8.85 8.84 8.87 8.9 8.94 9.03 9.24 9.31 9.44 9.51 9.66 9.79 9.84 9.94 10.04 10.63 11.03
Apr 04, 2007 8.84 8.87 8.82 8.81 8.83 8.86 8.9 8.94 9.03 9.23 9.29 9.44 9.5 9.66 9.78 9.83 9.93 10.02 10.62 11.03
Apr 03, 2007 8.85 8.87 8.83 8.81 8.83 8.86 8.9 8.94 9.04 9.22 9.29 9.44 9.49 9.66 9.78 9.83 9.92 10 10.62 11.03
Apr 02, 2007 9.1 9.02 8.91 8.88 8.87 8.88 8.91 8.95 9.04 9.22 9.28 9.43 9.48 9.65 9.78 9.83 9.92 10 10.61 11.03