BR100 Decreased By (-1.72%)
BR30 Decreased By (-2.68%)
KSE100 Decreased By (-1.36%)
KSE30 Decreased By (-1.26%)
AGHA 6.41 Decreased By ▼ -0.17 (-2.58%)
BECO 4.29 Decreased By ▼ -0.09 (-2.05%)
BML 54.36 Decreased By ▼ -1.17 (-2.11%)
BOP 28.89 Decreased By ▼ -1.04 (-3.47%)
CNERGY 12.21 Decreased By ▼ -0.51 (-4.01%)
CSIL 5.03 Decreased By ▼ -0.17 (-3.27%)
FCCL 50.00 Decreased By ▼ -1.13 (-2.21%)
FFL 13.82 Decreased By ▼ -0.59 (-4.09%)
FNEL 1.17 Decreased By ▼ -0.05 (-4.1%)
KEL 5.62 Decreased By ▼ -0.35 (-5.86%)
KOSM 5.36 Decreased By ▼ -0.21 (-3.77%)
LOTCHEM 25.30 Decreased By ▼ -0.95 (-3.62%)
MLCF 88.24 Decreased By ▼ -1.90 (-2.11%)
NBP 156.95 Decreased By ▼ -5.16 (-3.18%)
NCPL 51.17 Decreased By ▼ -1.45 (-2.76%)
NPL 54.16 Decreased By ▼ -3.82 (-6.59%)
OGDC 310.34 Decreased By ▼ -4.28 (-1.36%)
PACE 9.19 Decreased By ▼ -0.51 (-5.26%)
PAEL 33.01 Decreased By ▼ -1.76 (-5.06%)
PIBTL 13.19 Decreased By ▼ -1.01 (-7.11%)
PPL 216.48 Decreased By ▼ -4.18 (-1.89%)
PRL 87.42 Decreased By ▼ -2.93 (-3.24%)
PTC 56.55 Decreased By ▼ -2.32 (-3.94%)
SSGC 22.48 Decreased By ▼ -0.79 (-3.39%)
TBL 8.66 Decreased By ▼ -0.01 (-0.12%)
TELE 6.97 Decreased By ▼ -0.39 (-5.3%)
TPL 20.67 Decreased By ▼ -0.35 (-1.67%)
TPLP 11.60 Decreased By ▼ -0.50 (-4.13%)
TREET 20.38 Decreased By ▼ -0.98 (-4.59%)
TRG 51.45 Decreased By ▼ -2.94 (-5.41%)

PKRV Rates

<< < January 2007 > >>
Date 1W 2W 1M 2M 3M 4M 6M 9M 1Y 2Y 3Y 4Y 5Y 6Y 7Y 8Y 9Y 10Y 15Y 20Y
Jan 31, 2007 9.03 8.91 8.75 8.75 8.75 8.79 8.83 8.9 8.98 9.29 9.35 9.76 9.85 9.96 10.02 10.07 10.14 10.21 11.11 11.39
Jan 27, 2007 8.5 8.77 8.69 8.72 8.73 8.78 8.83 8.9 8.97 9.3 9.35 9.75 9.84 9.95 10.01 10.07 10.14 10.21 11.11 11.39
Jan 26, 2007 8.18 8.53 8.58 8.7 8.73 8.78 8.83 8.9 8.97 9.31 9.35 9.74 9.85 9.95 10.02 10.07 10.15 10.22 11.11 11.39
Jan 25, 2007 8.71 8.73 8.7 8.73 8.74 8.79 8.84 8.91 8.98 9.32 9.41 9.75 9.9 9.98 10.04 10.22 10.16 10.24 11.11 11.39
Jan 24, 2007 9.2 8.98 8.78 8.76 8.76 8.79 8.84 8.91 8.98 9.33 9.42 9.74 9.92 9.98 10.07 10.11 10.18 10.27 11.11 11.39
Jan 23, 2007 8.95 8.86 8.73 8.74 8.74 8.78 8.83 8.91 8.98 9.33 9.41 9.74 9.92 9.98 10.07 10.11 10.18 10.28 11.11 11.39
Jan 22, 2007 8.73 8.76 8.69 8.73 8.73 8.78 8.83 8.9 8.98 9.33 9.42 9.73 9.92 9.98 10.08 10.12 10.19 10.32 11.11 11.39
Jan 20, 2007 8.64 8.73 8.67 8.72 8.72 8.78 8.83 8.9 8.98 9.33 9.41 9.75 9.91 9.97 10.07 10.11 10.19 10.27 11.11 11.39
Jan 19, 2007 8.84 8.79 8.73 8.75 8.74 8.78 8.83 8.9 8.99 9.35 9.43 9.77 9.93 10 10.09 10.14 10.23 10.29 11.11 11.39
Jan 18, 2007 9.02 8.88 8.76 8.75 8.74 8.75 8.83 8.89 8.99 9.38 9.49 9.78 9.95 10.04 10.13 10.17 10.3 10.37 11.1 11.42
Jan 17, 2007 8.93 8.85 8.73 8.74 8.74 8.78 8.83 8.89 8.99 9.38 9.49 9.78 9.94 10.04 10.13 10.17 10.3 10.35 11.1 11.42
Jan 16, 2007 8.93 8.77 8.73 8.73 8.74 8.78 8.83 8.89 8.99 9.38 9.52 9.81 9.95 10.04 10.13 10.18 10.32 10.38 11.1 11.42
Jan 15, 2007 8.8 8.72 8.72 8.73 8.73 8.78 8.83 8.89 8.98 9.38 9.54 9.83 9.97 10.06 10.14 10.19 10.33 10.41 11.1 11.42
Jan 13, 2007 8.98 8.8 8.75 8.75 8.74 8.78 8.83 8.89 8.98 9.38 9.55 9.83 9.99 10.07 10.15 10.19 10.33 10.41 11.1 11.42
Jan 12, 2007 9.27 8.93 8.77 8.74 8.73 8.77 8.83 8.89 8.98 9.38 9.55 9.83 9.97 10.09 10.15 10.21 10.33 10.42 11.1 11.42
Jan 11, 2007 9.21 8.88 8.75 8.73 8.74 8.77 8.83 8.89 8.98 9.38 9.55 9.83 9.97 10.1 10.16 10.22 10.33 10.45 11.1 11.42
Jan 10, 2007 8.99 8.9 8.75 8.73 8.72 8.76 8.82 8.89 8.98 9.38 9.55 9.8 9.97 10.09 10.16 10.22 10.33 10.45 11.1 11.42
Jan 09, 2007 8.74 8.74 8.68 8.69 8.71 8.75 8.82 8.9 8.98 9.38 9.55 9.8 9.97 10.05 10.15 10.21 10.33 10.45 11.1 11.42
Jan 08, 2007 8.8 8.73 8.69 8.69 8.71 8.75 8.82 8.91 9 9.38 9.55 9.8 9.97 10.05 10.15 10.21 10.33 10.46 11.1 11.42
Jan 06, 2007 8.91 8.76 8.68 8.71 8.72 8.75 8.81 8.91 9.01 9.38 9.54 9.79 9.95 10.03 10.09 10.17 10.29 10.45 11.08 11.4
Jan 05, 2007 8.08 8.48 8.59 8.67 8.7 8.75 8.81 8.9 9 9.38 9.54 9.79 9.95 10.03 10.09 10.17 10.29 10.44 11.08 11.4
Jan 04, 2007 8.67 8.73 8.67 8.69 8.72 8.75 8.82 8.9 9 9.38 9.54 9.79 9.95 10.03 10.1 10.17 10.29 10.42 11.08 11.4