BR100 Decreased By (-1.72%)
BR30 Decreased By (-2.68%)
KSE100 Decreased By (-1.36%)
KSE30 Decreased By (-1.26%)
AGHA 6.41 Decreased By ▼ -0.17 (-2.58%)
BECO 4.29 Decreased By ▼ -0.09 (-2.05%)
BML 54.36 Decreased By ▼ -1.17 (-2.11%)
BOP 28.89 Decreased By ▼ -1.04 (-3.47%)
CNERGY 12.21 Decreased By ▼ -0.51 (-4.01%)
CSIL 5.03 Decreased By ▼ -0.17 (-3.27%)
FCCL 50.00 Decreased By ▼ -1.13 (-2.21%)
FFL 13.82 Decreased By ▼ -0.59 (-4.09%)
FNEL 1.17 Decreased By ▼ -0.05 (-4.1%)
KEL 5.62 Decreased By ▼ -0.35 (-5.86%)
KOSM 5.36 Decreased By ▼ -0.21 (-3.77%)
LOTCHEM 25.30 Decreased By ▼ -0.95 (-3.62%)
MLCF 88.24 Decreased By ▼ -1.90 (-2.11%)
NBP 156.95 Decreased By ▼ -5.16 (-3.18%)
NCPL 51.17 Decreased By ▼ -1.45 (-2.76%)
NPL 54.16 Decreased By ▼ -3.82 (-6.59%)
OGDC 310.34 Decreased By ▼ -4.28 (-1.36%)
PACE 9.19 Decreased By ▼ -0.51 (-5.26%)
PAEL 33.01 Decreased By ▼ -1.76 (-5.06%)
PIBTL 13.19 Decreased By ▼ -1.01 (-7.11%)
PPL 216.48 Decreased By ▼ -4.18 (-1.89%)
PRL 87.42 Decreased By ▼ -2.93 (-3.24%)
PTC 56.55 Decreased By ▼ -2.32 (-3.94%)
SSGC 22.48 Decreased By ▼ -0.79 (-3.39%)
TBL 8.66 Decreased By ▼ -0.01 (-0.12%)
TELE 6.97 Decreased By ▼ -0.39 (-5.3%)
TPL 20.67 Decreased By ▼ -0.35 (-1.67%)
TPLP 11.60 Decreased By ▼ -0.50 (-4.13%)
TREET 20.38 Decreased By ▼ -0.98 (-4.59%)
TRG 51.45 Decreased By ▼ -2.94 (-5.41%)

PKRV Rates

<< < December 2006 > >>
Date 1W 2W 1M 2M 3M 4M 6M 9M 1Y 2Y 3Y 4Y 5Y 6Y 7Y 8Y 9Y 10Y 15Y 20Y
Dec 30, 2006 9.21 8.86 8.73 8.68 8.7 8.75 8.81 8.89 9 9.38 9.53 9.79 9.94 10.03 10.1 10.17 10.29 10.41 11.08 11.4
Dec 29, 2006 8.99 8.76 8.67 8.63 8.67 8.74 8.8 8.88 8.99 9.38 9.53 9.79 9.94 10.03 10.1 10.17 10.29 10.41 11.08 11.4
Dec 28, 2006 8.93 8.67 8.64 8.62 8.66 8.74 8.8 8.88 8.99 9.38 9.53 9.79 9.93 10.03 10.1 10.17 10.29 10.42 11.08 11.4
Dec 27, 2006 8.43 8.54 8.56 8.59 8.65 8.73 8.79 8.88 8.99 9.4 9.54 9.79 9.94 10.03 10.11 10.18 10.31 10.43 11.08 11.41
Dec 26, 2006 8.62 8.65 8.6 8.63 8.65 8.74 8.8 8.89 9 9.4 9.55 9.78 9.93 10.03 10.09 10.18 10.31 10.43 11.08 11.41
Dec 23, 2006 8.33 8.58 8.57 8.64 8.65 8.74 8.81 8.88 9 9.42 9.55 9.76 9.89 10.01 10.07 10.17 10.3 10.42 11.08 11.41
Dec 22, 2006 7.57 8.38 8.51 8.63 8.65 8.74 8.81 8.89 9 9.44 9.59 9.77 9.89 10.01 10.07 10.17 10.31 10.42 11.09 11.43
Dec 21, 2006 8.66 8.83 8.68 8.69 8.71 8.76 8.82 8.9 9.01 9.51 9.69 9.84 9.96 10.06 10.11 10.22 10.29 10.46 10.92 11.48
Dec 20, 2006 8.92 8.89 8.73 8.71 8.71 8.77 8.82 8.9 9.01 9.51 9.74 9.85 9.99 10.07 10.12 10.23 10.31 10.48 11.08 11.47
Dec 19, 2006 9.42 9.06 8.83 8.76 8.74 8.78 8.82 8.91 9.02 9.51 9.74 9.85 9.99 10.07 10.12 10.23 10.3 10.47 11.06 11.48
Dec 18, 2006 9.43 9.08 8.88 8.76 8.75 8.78 8.82 8.91 9.02 9.51 9.74 9.85 9.99 10.07 10.12 10.23 10.3 10.47 11.06 11.48
Dec 16, 2006 9.24 8.94 8.8 8.74 8.74 8.77 8.82 8.9 9.01 9.5 9.74 9.84 10 10.05 10.1 10.21 10.28 10.46 11.03 11.47
Dec 15, 2006 9.18 8.89 8.77 8.74 8.74 8.78 8.82 8.9 9.02 9.48 9.74 9.83 9.98 10.05 10.09 10.2 10.3 10.47 11.06 11.47
Dec 14, 2006 8.95 8.88 8.75 8.72 8.72 8.77 8.82 8.9 9.01 9.49 9.73 9.84 9.98 10.11 10.08 10.18 10.27 10.44 10.98 11.44
Dec 13, 2006 8.73 8.79 8.74 8.71 8.72 8.76 8.82 8.9 9.01 9.48 9.73 9.81 9.93 9.98 10.05 10.16 10.26 10.42 10.98 11.44
Dec 12, 2006 8.82 8.83 8.75 8.71 8.73 8.76 8.82 8.9 9.01 9.48 9.73 9.82 9.93 9.98 10.05 10.16 10.26 10.42 10.98 11.44
Dec 11, 2006 8.81 8.78 8.73 8.72 8.73 8.76 8.81 8.9 9.02 9.47 9.73 9.8 9.9 9.96 10.03 10.13 10.24 10.39 10.98 11.44
Dec 09, 2006 8.99 8.87 8.73 8.7 8.73 8.75 8.81 8.9 9.01 9.46 9.7 9.76 9.87 9.94 10.02 10.11 10.22 10.33 10.98 11.44
Dec 08, 2006 8.91 8.79 8.72 8.7 8.73 8.75 8.81 8.9 9.01 9.43 9.67 9.74 9.85 9.93 9.99 10.09 10.19 10.31 11 11.44
Dec 07, 2006 8.61 8.67 8.7 8.71 8.73 8.75 8.81 8.9 9.01 9.39 9.51 9.67 9.75 9.86 9.91 10 10.12 10.19 10.94 11.38
Dec 06, 2006 8.72 8.75 8.73 8.71 8.72 8.75 8.81 8.9 9.01 9.38 9.51 9.67 9.75 9.86 9.91 10 10.12 10.19 10.94 11.38
Dec 05, 2006 8.86 8.7 8.72 8.7 8.72 8.75 8.81 8.9 9.01 9.38 9.52 9.67 9.75 9.86 9.91 10 10.12 10.19 10.98 11.38
Dec 04, 2006 8.81 8.68 8.7 8.72 8.72 8.75 8.81 8.91 9.01 9.38 9.53 9.67 9.76 9.86 9.92 10.01 10.12 10.19 10.98 11.38
Dec 02, 2006 8.54 8.62 8.69 8.71 8.71 8.75 8.81 8.9 9.01 9.38 9.52 9.67 9.76 9.86 9.92 10.01 10.12 10.19 10.98 11.38
Dec 01, 2006 8.45 8.53 8.69 8.7 8.7 8.75 8.81 8.91 9.01 9.38 9.52 9.67 9.76 9.86 9.92 10.01 10.12 10.18 10.98 11.38