BR100 Decreased By (-1.72%)
BR30 Decreased By (-2.68%)
KSE100 Decreased By (-1.36%)
KSE30 Decreased By (-1.26%)
AGHA 6.41 Decreased By ▼ -0.17 (-2.58%)
BECO 4.29 Decreased By ▼ -0.09 (-2.05%)
BML 54.36 Decreased By ▼ -1.17 (-2.11%)
BOP 28.89 Decreased By ▼ -1.04 (-3.47%)
CNERGY 12.21 Decreased By ▼ -0.51 (-4.01%)
CSIL 5.03 Decreased By ▼ -0.17 (-3.27%)
FCCL 50.00 Decreased By ▼ -1.13 (-2.21%)
FFL 13.82 Decreased By ▼ -0.59 (-4.09%)
FNEL 1.17 Decreased By ▼ -0.05 (-4.1%)
KEL 5.62 Decreased By ▼ -0.35 (-5.86%)
KOSM 5.36 Decreased By ▼ -0.21 (-3.77%)
LOTCHEM 25.30 Decreased By ▼ -0.95 (-3.62%)
MLCF 88.24 Decreased By ▼ -1.90 (-2.11%)
NBP 156.95 Decreased By ▼ -5.16 (-3.18%)
NCPL 51.17 Decreased By ▼ -1.45 (-2.76%)
NPL 54.16 Decreased By ▼ -3.82 (-6.59%)
OGDC 310.34 Decreased By ▼ -4.28 (-1.36%)
PACE 9.19 Decreased By ▼ -0.51 (-5.26%)
PAEL 33.01 Decreased By ▼ -1.76 (-5.06%)
PIBTL 13.19 Decreased By ▼ -1.01 (-7.11%)
PPL 216.48 Decreased By ▼ -4.18 (-1.89%)
PRL 87.42 Decreased By ▼ -2.93 (-3.24%)
PTC 56.55 Decreased By ▼ -2.32 (-3.94%)
SSGC 22.48 Decreased By ▼ -0.79 (-3.39%)
TBL 8.66 Decreased By ▼ -0.01 (-0.12%)
TELE 6.97 Decreased By ▼ -0.39 (-5.3%)
TPL 20.67 Decreased By ▼ -0.35 (-1.67%)
TPLP 11.60 Decreased By ▼ -0.50 (-4.13%)
TREET 20.38 Decreased By ▼ -0.98 (-4.59%)
TRG 51.45 Decreased By ▼ -2.94 (-5.41%)

PKRV Rates

<< < November 2006 > >>
Date 1W 2W 1M 2M 3M 4M 6M 9M 1Y 2Y 3Y 4Y 5Y 6Y 7Y 8Y 9Y 10Y 15Y 20Y
Nov 30, 2006 8.93 8.73 8.72 8.72 8.71 8.75 8.81 8.91 9.01 9.38 9.52 9.67 9.76 9.86 9.92 10.01 10.12 10.18 10.98 11.38
Nov 29, 2006 9 8.87 8.71 8.72 8.72 8.75 8.82 8.91 9.01 9.38 9.52 9.67 9.76 9.86 9.75 10.01 10.12 10.19 10.98 11.38
Nov 28, 2006 8.91 8.83 8.71 8.71 8.7 8.75 8.82 8.91 9.01 9.38 9.54 9.68 9.77 9.86 9.92 10.01 10.12 10.18 10.98 11.38
Nov 27, 2006 8.38 8.64 8.66 8.71 8.69 8.75 8.82 8.91 9.01 9.38 9.54 9.68 9.77 9.86 9.91 10.01 10.12 10.18 10.98 11.38
Nov 25, 2006 8.76 8.77 8.7 8.74 8.71 8.76 8.83 8.91 9.01 9.39 9.54 9.68 9.76 9.85 9.91 10 10.1 10.15 10.98 11.33
Nov 24, 2006 9.21 9.01 8.82 8.77 8.75 8.78 8.83 8.91 9.01 9.39 9.54 9.69 9.76 9.86 9.91 10.01 10.1 10.14 10.98 11.33
Nov 23, 2006 9.3 9.07 8.82 8.77 8.75 8.78 8.83 8.91 9.01 9.43 9.59 9.74 9.83 9.94 9.99 10.08 10.16 10.22 10.98 11.33
Nov 22, 2006 9.2 9.02 8.83 8.77 8.74 8.78 8.83 8.91 9.01 9.45 9.72 9.81 9.9 10 10.07 10.14 10.23 10.3 11.04 11.39
Nov 21, 2006 9.24 8.88 8.75 8.72 8.7 8.75 8.81 8.9 9.01 9.45 9.74 9.83 9.93 10.02 10.08 10.16 10.25 10.36 11.04 11.39
Nov 20, 2006 9.23 8.88 8.75 8.72 8.71 8.75 8.81 8.9 9.01 9.46 9.75 9.83 9.93 10.02 10.08 10.16 10.25 10.38 11.04 11.39
Nov 18, 2006 9.18 8.88 8.75 8.72 8.71 8.75 8.81 8.9 9.01 9.46 9.76 9.83 9.93 10.02 10.1 10.16 10.25 10.38 11.04 11.39
Nov 17, 2006 9.32 8.93 8.74 8.72 8.71 8.76 8.81 8.9 9.01 9.46 9.76 9.83 9.93 10.02 10.1 10.16 10.25 10.38 11.04 11.39
Nov 16, 2006 9.43 9.01 8.76 8.71 8.72 8.76 8.81 8.9 9.01 9.46 9.76 9.83 9.93 10.02 10.1 10.16 10.25 10.37 10.96 11.33
Nov 15, 2006 9.26 8.9 8.73 8.7 8.71 8.76 8.81 8.9 9.01 9.46 9.76 9.83 9.94 10.02 10.1 10.16 10.25 10.37 10.96 11.33
Nov 14, 2006 9.18 8.98 8.74 8.7 8.72 8.75 8.81 8.9 9.01 9.46 9.75 9.83 9.93 10.02 10.1 10.16 10.25 10.37 10.96 11.33
Nov 13, 2006 9.19 9.03 8.74 8.7 8.7 8.75 8.81 8.9 9.01 9.46 9.75 9.83 9.93 10.02 10.1 10.16 10.25 10.37 10.96 11.33
Nov 11, 2006 9 8.87 8.7 8.68 8.69 8.75 8.81 8.9 9.01 9.46 9.75 9.83 9.93 10.02 10.1 10.16 10.25 10.37 10.96 11.33
Nov 10, 2006 9.18 8.91 8.71 8.68 8.7 8.75 8.81 8.9 9.01 9.46 9.75 9.83 9.83 10.02 10.09 10.16 10.25 10.36 10.96 11.33
Nov 08, 2006 9.15 8.83 8.67 8.66 8.69 8.74 8.81 8.9 9 9.46 9.75 9.83 9.93 10.02 10.09 10.16 10.25 10.36 10.96 11.33
Nov 07, 2006 8.81 8.66 8.6 8.66 8.69 8.74 8.8 8.9 9 9.46 9.74 9.83 9.93 10.02 10.09 10.16 10.25 10.36 10.96 11.33
Nov 06, 2006 8.78 8.63 8.59 8.65 8.7 8.74 8.8 8.9 9 9.46 9.74 9.83 9.93 10.02 10.09 10.16 10.25 10.36 10.96 11.33
Nov 04, 2006 8.73 8.58 8.61 8.67 8.71 8.75 8.8 8.91 9 9.46 9.75 9.83 9.94 10.02 10.09 10.16 10.25 10.36 10.96 11.33
Nov 03, 2006 8.62 8.5 8.63 8.67 8.69 8.75 8.81 8.91 9 9.4 9.75 9.83 9.94 10.02 10.09 10.16 10.25 10.36 10.96 11.33
Nov 02, 2006 8.87 8.81 8.68 8.68 8.7 8.75 8.82 8.92 9 9.45 9.74 9.81 9.92 10.1 10.9 10.15 10.26 10.37 10.96 11.33
Nov 01, 2006 8.93 8.8 8.68 8.68 8.7 8.75 8.82 8.92 9.01 9.45 9.74 9.81 9.91 10.01 10.09 10.16 10.28 10.38 10.96 11.33