BR100 Decreased By (-1.72%)
BR30 Decreased By (-2.68%)
KSE100 Decreased By (-1.36%)
KSE30 Decreased By (-1.26%)
AGHA 6.41 Decreased By ▼ -0.17 (-2.58%)
BECO 4.29 Decreased By ▼ -0.09 (-2.05%)
BML 54.36 Decreased By ▼ -1.17 (-2.11%)
BOP 28.89 Decreased By ▼ -1.04 (-3.47%)
CNERGY 12.21 Decreased By ▼ -0.51 (-4.01%)
CSIL 5.03 Decreased By ▼ -0.17 (-3.27%)
FCCL 50.00 Decreased By ▼ -1.13 (-2.21%)
FFL 13.82 Decreased By ▼ -0.59 (-4.09%)
FNEL 1.17 Decreased By ▼ -0.05 (-4.1%)
KEL 5.62 Decreased By ▼ -0.35 (-5.86%)
KOSM 5.36 Decreased By ▼ -0.21 (-3.77%)
LOTCHEM 25.30 Decreased By ▼ -0.95 (-3.62%)
MLCF 88.24 Decreased By ▼ -1.90 (-2.11%)
NBP 156.95 Decreased By ▼ -5.16 (-3.18%)
NCPL 51.17 Decreased By ▼ -1.45 (-2.76%)
NPL 54.16 Decreased By ▼ -3.82 (-6.59%)
OGDC 310.34 Decreased By ▼ -4.28 (-1.36%)
PACE 9.19 Decreased By ▼ -0.51 (-5.26%)
PAEL 33.01 Decreased By ▼ -1.76 (-5.06%)
PIBTL 13.19 Decreased By ▼ -1.01 (-7.11%)
PPL 216.48 Decreased By ▼ -4.18 (-1.89%)
PRL 87.42 Decreased By ▼ -2.93 (-3.24%)
PTC 56.55 Decreased By ▼ -2.32 (-3.94%)
SSGC 22.48 Decreased By ▼ -0.79 (-3.39%)
TBL 8.66 Decreased By ▼ -0.01 (-0.12%)
TELE 6.97 Decreased By ▼ -0.39 (-5.3%)
TPL 20.67 Decreased By ▼ -0.35 (-1.67%)
TPLP 11.60 Decreased By ▼ -0.50 (-4.13%)
TREET 20.38 Decreased By ▼ -0.98 (-4.59%)
TRG 51.45 Decreased By ▼ -2.94 (-5.41%)

PKRV Rates

<< < October 2006 > >>
Date 1W 2W 1M 2M 3M 4M 6M 9M 1Y 2Y 3Y 4Y 5Y 6Y 7Y 8Y 9Y 10Y 15Y 20Y
Oct 31, 2006 9.03 8.82 8.7 8.67 8.7 8.75 8.83 8.92 9.01 9.45 9.73 9.8 9.93 10.01 10.09 10.16 10.28 10.38 10.96 11.33
Oct 30, 2006 8.93 8.83 8.67 8.65 8.68 8.73 8.82 8.91 9.01 9.42 9.73 9.8 9.93 10 10.08 10.14 10.25 10.35 10.99 11.32
Oct 28, 2006 8.73 8.74 8.63 8.64 8.67 8.73 8.82 8.91 9.01 9.41 9.71 9.78 9.92 10 10.08 10.14 10.25 10.32 10.99 11.32
Oct 27, 2006 8.56 8.68 8.66 8.65 8.67 8.73 8.82 8.91 9.01 9.4 9.7 9.78 9.91 10 10.07 10.14 10.24 10.31 10.99 11.32
Oct 21, 2006 9.16 8.88 8.73 8.66 8.69 8.73 8.82 8.91 9.01 9.38 9.68 9.77 9.88 9.99 10.08 10.13 10.23 10.28 10.99 11.32
Oct 20, 2006 9.23 8.94 8.7 8.66 8.68 8.73 8.82 8.91 9.01 9.38 9.68 9.77 9.88 9.99 10.08 10.13 10.23 10.29 10.99 11.32
Oct 19, 2006 9.19 8.98 8.7 8.66 8.68 8.73 8.82 8.91 9.01 9.4 9.68 9.74 9.89 9.99 10.07 10.13 10.22 10.29 10.99 11.32
Oct 18, 2006 8.93 8.87 8.65 8.65 8.68 8.74 8.81 8.91 9.01 9.38 9.68 9.74 9.89 9.99 10.07 10.13 10.22 10.29 10.99 11.36
Oct 17, 2006 8.89 8.86 8.64 8.65 8.68 8.74 8.81 8.91 9.01 9.38 9.69 9.74 9.89 9.99 10.06 10.12 10.21 10.27 10.99 11.32
Oct 16, 2006 8.75 8.77 8.6 8.65 8.68 8.74 8.81 8.92 9.01 9.38 9.67 9.74 9.9 10 10.06 10.13 10.23 10.3 10.95 11.28
Oct 14, 2006 8.88 8.86 8.64 8.65 8.68 8.74 8.81 8.92 9.01 9.35 9.51 9.67 9.83 10.03 10.07 10.15 10.31 10.43 10.99 11.32
Oct 13, 2006 9.03 8.94 8.66 8.66 8.68 8.74 8.81 8.92 9 9.36 9.52 9.68 9.84 10.05 10.08 10.18 10.32 10.43 10.99 11.32
Oct 12, 2006 8.78 8.8 8.62 8.65 8.67 8.74 8.81 8.92 9 9.36 9.51 9.67 9.83 10.06 10.08 10.18 10.32 10.43 10.99 11.32
Oct 11, 2006 8.53 8.66 8.57 8.63 8.66 8.74 8.81 8.92 9 9.36 9.51 9.68 9.84 10.07 10.09 10.2 10.34 10.46 10.99 11.32
Oct 10, 2006 8.68 8.59 8.58 8.64 8.66 8.74 8.81 8.92 9 9.36 9.51 9.68 9.84 10.08 10.1 10.2 10.35 10.47 10.99 11.32
Oct 09, 2006 8.74 8.59 8.6 8.66 8.67 8.74 8.81 8.92 9.01 9.37 9.51 9.68 9.84 10.08 10.09 10.2 10.35 10.47 10.99 11.32
Oct 07, 2006 8.92 8.67 8.63 8.66 8.68 8.75 8.82 8.92 9.01 9.37 9.51 9.68 9.84 10.08 10.08 10.19 10.35 10.45 10.99 11.32
Oct 06, 2006 9.23 8.84 8.68 8.67 8.68 8.75 8.83 8.92 9.01 9.37 9.51 9.68 9.84 10.1 10.17 10.19 10.37 10.48 11 11.32
Oct 05, 2006 9.23 8.8 8.68 8.67 8.68 8.75 8.83 8.92 9.01 9.37 9.52 9.68 9.85 10.13 10.19 10.24 10.36 10.47 11 11.32
Oct 04, 2006 8.71 8.71 8.58 8.64 8.67 8.75 8.82 8.92 9.01 9.37 9.52 9.68 9.85 10.13 10.18 10.23 10.33 10.43 10.99 11.32
Oct 03, 2006 8.54 8.67 8.58 8.63 8.67 8.75 8.82 8.92 9.01 9.37 9.52 9.68 9.83 10.12 10.18 10.23 10.33 10.43 10.99 11.32
Oct 02, 2006 8.63 8.69 8.59 8.64 8.67 8.75 8.82 8.92 9.01 9.37 9.52 9.68 9.83 10.13 10.2 10.23 10.33 10.43 10.99 11.32