BR100 Decreased By (-1.72%)
BR30 Decreased By (-2.68%)
KSE100 Decreased By (-1.36%)
KSE30 Decreased By (-1.26%)
AGHA 6.41 Decreased By ▼ -0.17 (-2.58%)
BECO 4.29 Decreased By ▼ -0.09 (-2.05%)
BML 54.36 Decreased By ▼ -1.17 (-2.11%)
BOP 28.89 Decreased By ▼ -1.04 (-3.47%)
CNERGY 12.21 Decreased By ▼ -0.51 (-4.01%)
CSIL 5.03 Decreased By ▼ -0.17 (-3.27%)
FCCL 50.00 Decreased By ▼ -1.13 (-2.21%)
FFL 13.82 Decreased By ▼ -0.59 (-4.09%)
FNEL 1.17 Decreased By ▼ -0.05 (-4.1%)
KEL 5.62 Decreased By ▼ -0.35 (-5.86%)
KOSM 5.36 Decreased By ▼ -0.21 (-3.77%)
LOTCHEM 25.30 Decreased By ▼ -0.95 (-3.62%)
MLCF 88.24 Decreased By ▼ -1.90 (-2.11%)
NBP 156.95 Decreased By ▼ -5.16 (-3.18%)
NCPL 51.17 Decreased By ▼ -1.45 (-2.76%)
NPL 54.16 Decreased By ▼ -3.82 (-6.59%)
OGDC 310.34 Decreased By ▼ -4.28 (-1.36%)
PACE 9.19 Decreased By ▼ -0.51 (-5.26%)
PAEL 33.01 Decreased By ▼ -1.76 (-5.06%)
PIBTL 13.19 Decreased By ▼ -1.01 (-7.11%)
PPL 216.48 Decreased By ▼ -4.18 (-1.89%)
PRL 87.42 Decreased By ▼ -2.93 (-3.24%)
PTC 56.55 Decreased By ▼ -2.32 (-3.94%)
SSGC 22.48 Decreased By ▼ -0.79 (-3.39%)
TBL 8.66 Decreased By ▼ -0.01 (-0.12%)
TELE 6.97 Decreased By ▼ -0.39 (-5.3%)
TPL 20.67 Decreased By ▼ -0.35 (-1.67%)
TPLP 11.60 Decreased By ▼ -0.50 (-4.13%)
TREET 20.38 Decreased By ▼ -0.98 (-4.59%)
TRG 51.45 Decreased By ▼ -2.94 (-5.41%)

PKRV Rates

<< < September 2006 > >>
Date 1W 2W 1M 2M 3M 4M 6M 9M 1Y 2Y 3Y 4Y 5Y 6Y 7Y 8Y 9Y 10Y 15Y 20Y
Sep 30, 2006 8.81 8.74 8.6 8.64 8.67 8.75 8.82 8.92 9.02 9.34 9.49 9.65 9.79 10.01 10.03 10.12 10.25 10.34 10.93 11.24
Sep 29, 2006 8.84 8.78 8.6 8.64 8.67 8.75 8.82 8.92 9.02 9.34 9.49 9.65 9.79 10.01 10.04 10.13 10.24 10.34 10.93 11.24
Sep 28, 2006 8.53 8.62 8.57 8.63 8.66 8.75 8.82 8.92 9.02 9.33 9.48 9.64 9.78 10 10.03 10.12 10.24 10.34 10.93 11.24
Sep 27, 2006 8.66 8.7 8.6 8.63 8.68 8.75 8.82 8.92 9.02 9.35 9.5 9.66 9.81 10.04 10.09 10.17 10.29 10.42 10.98 11.26
Sep 26, 2006 8.77 8.73 8.62 8.66 8.69 8.75 8.83 8.92 9.01 9.38 9.53 9.68 9.83 10.08 10.11 10.21 10.34 10.46 11.03 11.31
Sep 23, 2006 8.83 8.65 8.63 8.67 8.67 8.75 8.83 8.92 9.02 9.43 9.58 9.75 9.93 10.21 10.24 10.28 10.48 10.59 11.28 11.64
Sep 22, 2006 9.3 8.93 8.71 8.68 8.71 8.75 8.83 8.92 9.02 9.47 9.59 9.76 9.97 10.17 10.24 10.28 10.48 10.59 11.28 11.64
Sep 21, 2006 9.33 8.93 8.72 8.69 8.73 8.76 8.83 8.92 9.02 9.47 9.59 9.76 9.97 10.17 10.29 10.3 10.48 10.59 11.28 11.64
Sep 20, 2006 9.28 9.04 8.73 8.7 8.72 8.76 8.83 8.92 9.01 9.48 9.59 9.76 9.98 10.21 10.34 10.39 10.49 10.6 11.28 11.64
Sep 19, 2006 9.27 9.1 8.72 8.68 8.7 8.75 8.83 8.92 9.03 9.48 9.59 9.76 9.98 10.21 10.34 10.39 10.49 10.6 11.28 11.64
Sep 18, 2006 8.83 8.88 8.64 8.63 8.67 8.73 8.82 8.92 9.03 9.48 9.59 9.76 9.98 10.21 10.34 10.39 10.49 10.6 11.28 11.64
Sep 16, 2006 8.65 8.73 8.57 8.59 8.64 8.71 8.82 8.92 9.01 9.48 9.59 9.76 9.98 10.22 10.34 10.39 10.49 10.6 11.28 11.64
Sep 15, 2006 8.03 8.43 8.46 8.57 8.64 8.71 8.81 8.92 9.01 9.48 9.59 9.76 9.98 10.22 10.35 10.39 10.5 10.61 11.27 11.63
Sep 14, 2006 8.24 8.46 8.5 8.6 8.67 8.73 8.82 8.92 9.01 9.48 9.59 9.76 9.99 10.23 10.35 10.4 10.52 10.61 11.27 11.61
Sep 13, 2006 8.53 8.49 8.54 8.62 8.69 8.75 8.83 8.92 9.01 9.48 9.59 9.76 9.99 10.23 10.35 10.4 10.52 10.61 11.27 11.61
Sep 12, 2006 8.62 8.53 8.54 8.63 8.69 8.76 8.83 8.93 9.01 9.48 9.59 9.77 9.99 10.23 10.36 10.39 10.5 10.59 11.27 11.61
Sep 11, 2006 8.7 8.58 8.58 8.63 8.69 8.77 8.83 8.93 9.01 9.48 9.59 9.77 9.99 10.25 10.38 10.4 10.53 10.61 11.28 11.63
Sep 09, 2006 8.64 8.58 8.58 8.62 8.68 8.77 8.84 8.93 9.01 9.48 9.59 9.77 9.99 10.25 10.38 10.4 10.53 10.61 11.28 11.63
Sep 08, 2006 8.54 8.49 8.58 8.62 8.68 8.77 8.84 8.93 9.02 9.48 9.59 9.77 9.99 10.25 10.39 10.41 10.53 10.62 11.28 11.63
Sep 07, 2006 8.9 8.68 8.64 8.66 8.69 8.78 8.84 8.93 9.02 9.48 9.59 9.77 9.99 10.25 10.4 10.43 10.5 10.63 11.28 11.63
Sep 06, 2006 8.54 8.7 8.56 8.64 8.69 8.78 8.84 8.93 9.03 9.49 9.59 9.77 9.99 10.25 10.46 10.5 10.57 10.66 11.29 11.64
Sep 05, 2006 8.57 8.68 8.57 8.6 8.69 8.78 8.84 8.93 9.04 9.49 9.58 9.76 9.98 10.24 10.46 10.49 10.56 10.64 11.29 11.64
Sep 04, 2006 8.79 8.61 8.61 8.67 8.69 8.78 8.84 8.93 9.04 9.49 9.58 9.76 9.98 10.21 10.43 10.48 10.53 10.61 11.29 11.64
Sep 02, 2006 8.73 8.71 8.63 8.68 8.71 8.79 8.85 8.93 9.04 9.49 9.58 9.77 9.97 10.19 10.4 10.44 10.52 10.59 11.29 11.64
Sep 01, 2006 9.16 8.9 8.68 8.68 8.7 8.78 8.87 8.93 9.04 9.49 9.58 9.77 9.97 10.19 10.39 10.43 10.5 10.56 11.25 11.6