BR100 Decreased By (-1.62%)
BR30 Decreased By (-2.54%)
KSE100 Decreased By (-1.3%)
KSE30 Decreased By (-1.22%)
AGHA 6.44 Decreased By ▼ -0.14 (-2.13%)
BECO 4.32 Decreased By ▼ -0.06 (-1.37%)
BML 54.50 Decreased By ▼ -1.03 (-1.85%)
BOP 28.96 Decreased By ▼ -0.97 (-3.24%)
CNERGY 12.22 Decreased By ▼ -0.50 (-3.93%)
CSIL 5.01 Decreased By ▼ -0.19 (-3.65%)
FCCL 50.01 Decreased By ▼ -1.12 (-2.19%)
FFL 13.90 Decreased By ▼ -0.51 (-3.54%)
FNEL 1.25 Increased By ▲ 0.03 (2.46%)
KEL 5.60 Decreased By ▼ -0.37 (-6.2%)
KOSM 5.36 Decreased By ▼ -0.21 (-3.77%)
LOTCHEM 25.68 Decreased By ▼ -0.57 (-2.17%)
MLCF 88.88 Decreased By ▼ -1.26 (-1.4%)
NBP 157.49 Decreased By ▼ -4.62 (-2.85%)
NCPL 51.35 Decreased By ▼ -1.27 (-2.41%)
NPL 54.75 Decreased By ▼ -3.23 (-5.57%)
OGDC 310.70 Decreased By ▼ -3.92 (-1.25%)
PACE 9.30 Decreased By ▼ -0.40 (-4.12%)
PAEL 33.04 Decreased By ▼ -1.73 (-4.98%)
PIBTL 13.18 Decreased By ▼ -1.02 (-7.18%)
PPL 216.19 Decreased By ▼ -4.47 (-2.03%)
PRL 88.00 Decreased By ▼ -2.35 (-2.6%)
PTC 56.50 Decreased By ▼ -2.37 (-4.03%)
SSGC 22.58 Decreased By ▼ -0.69 (-2.97%)
TBL 8.61 Decreased By ▼ -0.06 (-0.69%)
TELE 6.98 Decreased By ▼ -0.38 (-5.16%)
TPL 20.49 Decreased By ▼ -0.53 (-2.52%)
TPLP 11.71 Decreased By ▼ -0.39 (-3.22%)
TREET 20.39 Decreased By ▼ -0.97 (-4.54%)
TRG 51.55 Decreased By ▼ -2.84 (-5.22%)

PKRV Rates

<< < August 2006 > >>
Date 1W 2W 1M 2M 3M 4M 6M 9M 1Y 2Y 3Y 4Y 5Y 6Y 7Y 8Y 9Y 10Y 15Y 20Y
Aug 31, 2006 9.03 8.86 8.67 8.67 8.7 8.78 8.86 8.93 9.04 9.49 9.58 9.77 9.97 10.19 10.39 10.43 10.51 10.58 11.25 11.6
Aug 30, 2006 8.77 8.74 8.59 8.66 8.7 8.78 8.85 8.93 9.04 9.41 9.58 9.75 9.94 10.16 10.39 10.43 10.51 10.58 11.25 11.6
Aug 29, 2006 8.86 8.63 8.6 8.67 8.7 8.78 8.85 8.93 9.04 9.41 9.58 9.76 9.94 10.13 10.38 10.41 10.49 10.56 11.25 11.6
Aug 28, 2006 8.85 8.6 8.61 8.67 8.7 8.78 8.86 8.93 9.04 9.41 9.58 9.74 9.87 10.06 10.26 10.3 10.37 10.41 11.23 11.6
Aug 26, 2006 8.81 8.63 8.63 8.67 8.71 8.78 8.86 8.93 9.04 9.41 9.58 9.74 9.87 10.06 10.26 10.3 10.37 10.41 11.23 11.6
Aug 25, 2006 9.04 8.72 8.66 8.66 8.71 8.79 8.86 8.93 9.04 9.41 9.58 9.74 9.87 10.06 10.26 10.3 10.37 10.41 11.23 11.6
Aug 24, 2006 8.67 8.62 8.61 8.66 8.7 8.79 8.86 8.93 9.04 9.41 9.57 9.73 9.86 10.04 10.23 10.26 10.33 10.4 11.23 11.6
Aug 23, 2006 8.53 8.74 8.63 8.67 8.71 8.79 8.87 8.93 9.04 9.41 9.57 9.73 9.86 10.04 10.23 10.26 10.33 10.4 11.23 11.6
Aug 22, 2006 8.29 8.57 8.61 8.67 8.69 8.79 8.88 8.93 9.04 9.41 9.57 9.73 9.86 10.04 10.23 10.26 10.33 10.4 11.23 11.6
Aug 21, 2006 8.56 8.66 8.65 8.67 8.69 8.79 8.87 8.93 9.04 9.39 9.51 9.65 9.83 9.98 10.1 10.13 10.25 10.34 11.13 11.52
Aug 19, 2006 8.48 8.6 8.66 8.68 8.69 8.79 8.86 8.93 9.04 9.39 9.51 9.65 9.83 9.98 10.1 10.13 10.25 10.34 11.13 11.52
Aug 18, 2006 8.92 8.95 8.73 8.7 8.72 8.79 8.86 8.93 9.04 9.39 9.51 9.65 9.83 9.97 10.1 10.13 10.25 10.34 11.13 11.52
Aug 17, 2006 8.81 8.78 8.7 8.7 8.71 8.78 8.85 8.93 9.04 9.39 9.51 9.65 9.83 9.97 10.1 10.13 10.25 10.34 11.13 11.52
Aug 16, 2006 8.92 8.93 8.7 8.69 8.71 8.78 8.85 8.93 9.04 9.39 9.51 9.65 9.83 9.94 10.08 10.13 10.24 10.34 11.13 11.52
Aug 15, 2006 9.26 8.93 8.77 8.75 8.77 8.82 8.88 8.94 9.05 9.38 9.48 9.63 9.81 9.89 10.01 10.05 10.18 10.29 11.06 11.46
Aug 12, 2006 9.26 8.9 8.76 8.75 8.76 8.83 8.88 8.95 9.05 9.38 9.48 9.63 9.81 9.89 10 10.05 10.18 10.29 11.06 11.46
Aug 11, 2006 9.44 9.02 8.78 8.76 8.77 8.83 8.88 8.94 9.05 9.38 9.48 9.63 9.81 9.89 10 10.05 10.18 10.29 11.06 11.46
Aug 10, 2006 9.29 8.96 8.78 8.76 8.76 8.83 8.87 8.94 9.03 9.38 9.48 9.63 9.8 9.89 9.96 10.05 10.16 10.28 11.04 11.44
Aug 09, 2006 9.08 8.96 8.66 8.68 8.73 8.78 8.86 8.93 9.02 9.38 9.48 9.63 9.8 9.89 9.96 10.05 10.16 10.28 11.04 11.44
Aug 08, 2006 8.77 8.83 8.61 8.64 8.69 8.74 8.83 8.91 9.01 9.38 9.48 9.63 9.8 9.89 9.96 10.03 10.16 10.28 11.04 11.44
Aug 07, 2006 8.81 8.8 8.59 8.64 8.7 8.74 8.83 8.91 9.02 9.38 9.48 9.63 9.8 9.89 9.95 10.02 10.15 10.26 11.04 11.44
Aug 05, 2006 8.86 8.78 8.59 8.63 8.68 8.74 8.83 8.92 9.03 9.39 9.5 9.64 9.82 9.89 9.94 10.01 10.14 10.25 11.05 11.44
Aug 04, 2006 8.07 8.43 8.52 8.61 8.65 8.74 8.81 8.91 9.03 9.38 9.51 9.68 9.81 0 9.92 9.98 10.13 10.26 11.04 11.45
Aug 03, 2006 7.98 8.4 8.48 8.61 8.65 8.73 8.79 8.89 9.01 9.38 9.51 9.68 9.8 9.88 9.88 9.97 10.13 10.27 11.04 11.45