Subscribing is the best way to get our best stories immediately.
| Date | 1W | 2W | 1M | 2M | 3M | 4M | 6M | 9M | 1Y | 2Y | 3Y | 4Y | 5Y | 6Y | 7Y | 8Y | 9Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aug 31, 2006 | 9.03 | 8.86 | 8.67 | 8.67 | 8.7 | 8.78 | 8.86 | 8.93 | 9.04 | 9.49 | 9.58 | 9.77 | 9.97 | 10.19 | 10.39 | 10.43 | 10.51 | 10.58 | 11.25 | 11.6 |
| Aug 30, 2006 | 8.77 | 8.74 | 8.59 | 8.66 | 8.7 | 8.78 | 8.85 | 8.93 | 9.04 | 9.41 | 9.58 | 9.75 | 9.94 | 10.16 | 10.39 | 10.43 | 10.51 | 10.58 | 11.25 | 11.6 |
| Aug 29, 2006 | 8.86 | 8.63 | 8.6 | 8.67 | 8.7 | 8.78 | 8.85 | 8.93 | 9.04 | 9.41 | 9.58 | 9.76 | 9.94 | 10.13 | 10.38 | 10.41 | 10.49 | 10.56 | 11.25 | 11.6 |
| Aug 28, 2006 | 8.85 | 8.6 | 8.61 | 8.67 | 8.7 | 8.78 | 8.86 | 8.93 | 9.04 | 9.41 | 9.58 | 9.74 | 9.87 | 10.06 | 10.26 | 10.3 | 10.37 | 10.41 | 11.23 | 11.6 |
| Aug 26, 2006 | 8.81 | 8.63 | 8.63 | 8.67 | 8.71 | 8.78 | 8.86 | 8.93 | 9.04 | 9.41 | 9.58 | 9.74 | 9.87 | 10.06 | 10.26 | 10.3 | 10.37 | 10.41 | 11.23 | 11.6 |
| Aug 25, 2006 | 9.04 | 8.72 | 8.66 | 8.66 | 8.71 | 8.79 | 8.86 | 8.93 | 9.04 | 9.41 | 9.58 | 9.74 | 9.87 | 10.06 | 10.26 | 10.3 | 10.37 | 10.41 | 11.23 | 11.6 |
| Aug 24, 2006 | 8.67 | 8.62 | 8.61 | 8.66 | 8.7 | 8.79 | 8.86 | 8.93 | 9.04 | 9.41 | 9.57 | 9.73 | 9.86 | 10.04 | 10.23 | 10.26 | 10.33 | 10.4 | 11.23 | 11.6 |
| Aug 23, 2006 | 8.53 | 8.74 | 8.63 | 8.67 | 8.71 | 8.79 | 8.87 | 8.93 | 9.04 | 9.41 | 9.57 | 9.73 | 9.86 | 10.04 | 10.23 | 10.26 | 10.33 | 10.4 | 11.23 | 11.6 |
| Aug 22, 2006 | 8.29 | 8.57 | 8.61 | 8.67 | 8.69 | 8.79 | 8.88 | 8.93 | 9.04 | 9.41 | 9.57 | 9.73 | 9.86 | 10.04 | 10.23 | 10.26 | 10.33 | 10.4 | 11.23 | 11.6 |
| Aug 21, 2006 | 8.56 | 8.66 | 8.65 | 8.67 | 8.69 | 8.79 | 8.87 | 8.93 | 9.04 | 9.39 | 9.51 | 9.65 | 9.83 | 9.98 | 10.1 | 10.13 | 10.25 | 10.34 | 11.13 | 11.52 |
| Aug 19, 2006 | 8.48 | 8.6 | 8.66 | 8.68 | 8.69 | 8.79 | 8.86 | 8.93 | 9.04 | 9.39 | 9.51 | 9.65 | 9.83 | 9.98 | 10.1 | 10.13 | 10.25 | 10.34 | 11.13 | 11.52 |
| Aug 18, 2006 | 8.92 | 8.95 | 8.73 | 8.7 | 8.72 | 8.79 | 8.86 | 8.93 | 9.04 | 9.39 | 9.51 | 9.65 | 9.83 | 9.97 | 10.1 | 10.13 | 10.25 | 10.34 | 11.13 | 11.52 |
| Aug 17, 2006 | 8.81 | 8.78 | 8.7 | 8.7 | 8.71 | 8.78 | 8.85 | 8.93 | 9.04 | 9.39 | 9.51 | 9.65 | 9.83 | 9.97 | 10.1 | 10.13 | 10.25 | 10.34 | 11.13 | 11.52 |
| Aug 16, 2006 | 8.92 | 8.93 | 8.7 | 8.69 | 8.71 | 8.78 | 8.85 | 8.93 | 9.04 | 9.39 | 9.51 | 9.65 | 9.83 | 9.94 | 10.08 | 10.13 | 10.24 | 10.34 | 11.13 | 11.52 |
| Aug 15, 2006 | 9.26 | 8.93 | 8.77 | 8.75 | 8.77 | 8.82 | 8.88 | 8.94 | 9.05 | 9.38 | 9.48 | 9.63 | 9.81 | 9.89 | 10.01 | 10.05 | 10.18 | 10.29 | 11.06 | 11.46 |
| Aug 12, 2006 | 9.26 | 8.9 | 8.76 | 8.75 | 8.76 | 8.83 | 8.88 | 8.95 | 9.05 | 9.38 | 9.48 | 9.63 | 9.81 | 9.89 | 10 | 10.05 | 10.18 | 10.29 | 11.06 | 11.46 |
| Aug 11, 2006 | 9.44 | 9.02 | 8.78 | 8.76 | 8.77 | 8.83 | 8.88 | 8.94 | 9.05 | 9.38 | 9.48 | 9.63 | 9.81 | 9.89 | 10 | 10.05 | 10.18 | 10.29 | 11.06 | 11.46 |
| Aug 10, 2006 | 9.29 | 8.96 | 8.78 | 8.76 | 8.76 | 8.83 | 8.87 | 8.94 | 9.03 | 9.38 | 9.48 | 9.63 | 9.8 | 9.89 | 9.96 | 10.05 | 10.16 | 10.28 | 11.04 | 11.44 |
| Aug 09, 2006 | 9.08 | 8.96 | 8.66 | 8.68 | 8.73 | 8.78 | 8.86 | 8.93 | 9.02 | 9.38 | 9.48 | 9.63 | 9.8 | 9.89 | 9.96 | 10.05 | 10.16 | 10.28 | 11.04 | 11.44 |
| Aug 08, 2006 | 8.77 | 8.83 | 8.61 | 8.64 | 8.69 | 8.74 | 8.83 | 8.91 | 9.01 | 9.38 | 9.48 | 9.63 | 9.8 | 9.89 | 9.96 | 10.03 | 10.16 | 10.28 | 11.04 | 11.44 |
| Aug 07, 2006 | 8.81 | 8.8 | 8.59 | 8.64 | 8.7 | 8.74 | 8.83 | 8.91 | 9.02 | 9.38 | 9.48 | 9.63 | 9.8 | 9.89 | 9.95 | 10.02 | 10.15 | 10.26 | 11.04 | 11.44 |
| Aug 05, 2006 | 8.86 | 8.78 | 8.59 | 8.63 | 8.68 | 8.74 | 8.83 | 8.92 | 9.03 | 9.39 | 9.5 | 9.64 | 9.82 | 9.89 | 9.94 | 10.01 | 10.14 | 10.25 | 11.05 | 11.44 |
| Aug 04, 2006 | 8.07 | 8.43 | 8.52 | 8.61 | 8.65 | 8.74 | 8.81 | 8.91 | 9.03 | 9.38 | 9.51 | 9.68 | 9.81 | 0 | 9.92 | 9.98 | 10.13 | 10.26 | 11.04 | 11.45 |
| Aug 03, 2006 | 7.98 | 8.4 | 8.48 | 8.61 | 8.65 | 8.73 | 8.79 | 8.89 | 9.01 | 9.38 | 9.51 | 9.68 | 9.8 | 9.88 | 9.88 | 9.97 | 10.13 | 10.27 | 11.04 | 11.45 |