Subscribing is the best way to get our best stories immediately.
| Date | 1W | 2W | 1M | 2M | 3M | 4M | 6M | 9M | 1Y | 2Y | 3Y | 4Y | 5Y | 6Y | 7Y | 8Y | 9Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2006 | 8.67 | 8.64 | 8.35 | 8.33 | 8.33 | 8.41 | 8.48 | 8.61 | 8.77 | 9.06 | 9.11 | 9.19 | 9.25 | 9.33 | 9.36 | 9.41 | 9.38 | 9.6 | 10.58 | 11.11 |
| Mar 30, 2006 | 8.58 | 8.52 | 8.34 | 8.31 | 8.31 | 8.4 | 8.47 | 8.6 | 8.77 | 9.06 | 9.11 | 9.19 | 9.25 | 9.33 | 9.36 | 9.41 | 9.38 | 9.6 | 10.58 | 11.11 |
| Mar 29, 2006 | 8.63 | 8.48 | 8.34 | 8.32 | 8.33 | 8.39 | 8.46 | 8.6 | 8.77 | 9.06 | 9.11 | 9.19 | 9.25 | 9.33 | 9.36 | 9.41 | 9.38 | 9.6 | 10.58 | 11.11 |
| Mar 28, 2006 | 8.31 | 8.06 | 8.13 | 8.19 | 8.25 | 8.34 | 8.44 | 8.59 | 8.76 | 9.05 | 9.1 | 9.18 | 9.24 | 9.33 | 9.36 | 9.41 | 9.38 | 9.6 | 10.58 | 11.11 |
| Mar 27, 2006 | 8.38 | 8.18 | 8.12 | 8.19 | 8.24 | 8.36 | 8.45 | 8.6 | 8.76 | 9.03 | 9.09 | 9.18 | 9.24 | 9.33 | 9.35 | 9.4 | 9.39 | 9.6 | 10.58 | 11.11 |
| Mar 25, 2006 | 8.61 | 8.33 | 8.24 | 8.26 | 8.28 | 8.38 | 8.46 | 8.62 | 8.77 | 9.03 | 9.09 | 9.18 | 9.23 | 9.33 | 9.35 | 9.41 | 9.4 | 9.61 | 10.58 | 11.11 |
| Mar 24, 2006 | 8.89 | 8.46 | 8.33 | 8.29 | 8.29 | 8.38 | 8.47 | 8.65 | 8.77 | 9.03 | 9.09 | 9.18 | 9.23 | 9.23 | 9.35 | 9.41 | 9.4 | 9.61 | 10.58 | 11.11 |
| Mar 22, 2006 | 8.86 | 8.48 | 8.33 | 8.25 | 8.27 | 8.37 | 8.47 | 8.65 | 8.77 | 9.03 | 9.09 | 9.18 | 9.23 | 9.33 | 9.35 | 9.41 | 9.4 | 9.61 | 10.58 | 11.11 |
| Mar 21, 2006 | 8.66 | 8.49 | 8.27 | 8.23 | 8.25 | 8.37 | 8.46 | 8.63 | 8.76 | 9.02 | 9.08 | 9.16 | 9.22 | 9.33 | 9.34 | 9.41 | 9.42 | 9.63 | 10.62 | 11.14 |
| Mar 20, 2006 | 8.56 | 8.45 | 8.23 | 8.23 | 8.26 | 8.37 | 8.45 | 8.62 | 8.77 | 9.02 | 9.08 | 9.16 | 9.22 | 9.33 | 9.34 | 9.41 | 9.41 | 9.63 | 10.62 | 11.14 |
| Mar 18, 2006 | 8.56 | 8.43 | 8.22 | 8.21 | 8.24 | 8.34 | 8.46 | 8.6 | 8.77 | 9 | 9.08 | 9.16 | 9.22 | 9.33 | 9.34 | 9.41 | 9.41 | 9.63 | 10.62 | 11.14 |
| Mar 17, 2006 | 8.56 | 8.46 | 8.21 | 8.2 | 8.22 | 8.33 | 8.45 | 8.61 | 8.76 | 9 | 9.08 | 9.16 | 9.22 | 9.33 | 9.34 | 9.41 | 9.41 | 9.63 | 10.62 | 11.14 |
| Mar 16, 2006 | 8.15 | 8.26 | 8.15 | 8.16 | 8.2 | 8.31 | 8.44 | 8.62 | 8.77 | 9 | 9.08 | 9.16 | 9.22 | 9.33 | 9.34 | 9.41 | 9.42 | 9.63 | 10.62 | 11.14 |
| Mar 15, 2006 | 7.98 | 8.18 | 8.11 | 8.15 | 8.19 | 8.31 | 8.45 | 8.62 | 8.79 | 9.02 | 9.07 | 9.15 | 9.21 | 9.33 | 9.34 | 9.41 | 9.42 | 9.63 | 10.63 | 11.16 |
| Mar 14, 2006 | 8.09 | 8.01 | 8.06 | 8.16 | 8.2 | 8.32 | 8.47 | 8.65 | 8.79 | 9.03 | 9.08 | 9.15 | 9.22 | 9.32 | 9.34 | 9.41 | 9.43 | 9.63 | 10.63 | 11.16 |
| Mar 13, 2006 | 8.15 | 8.14 | 8.08 | 8.19 | 8.23 | 8.36 | 8.5 | 8.72 | 8.81 | 9.02 | 9.07 | 9.15 | 9.22 | 9.33 | 9.35 | 9.42 | 9.42 | 9.63 | 10.61 | 11.12 |
| Mar 11, 2006 | 8.41 | 8.19 | 8.18 | 8.22 | 8.28 | 8.39 | 8.56 | 8.74 | 8.85 | 9.05 | 9.11 | 9.16 | 9.23 | 9.34 | 9.35 | 9.42 | 9.43 | 9.64 | 10.63 | 11.16 |
| Mar 10, 2006 | 8.59 | 8.3 | 8.22 | 8.24 | 8.28 | 8.41 | 8.56 | 8.73 | 8.85 | 9.05 | 9.09 | 9.16 | 9.23 | 9.34 | 9.35 | 9.42 | 9.43 | 9.64 | 10.63 | 11.16 |
| Mar 09, 2006 | 8.63 | 8.4 | 8.23 | 8.24 | 8.28 | 8.41 | 8.54 | 8.72 | 8.84 | 9.04 | 9.09 | 9.16 | 9.23 | 9.33 | 9.34 | 9.41 | 9.43 | 9.63 | 10.63 | 11.16 |
| Mar 08, 2006 | 8.58 | 8.37 | 8.23 | 8.23 | 8.28 | 8.41 | 8.54 | 8.72 | 8.85 | 9.04 | 9.09 | 9.16 | 9.23 | 9.33 | 9.34 | 9.41 | 9.43 | 9.63 | 10.63 | 11.16 |
| Mar 07, 2006 | 8.48 | 8.44 | 8.23 | 8.23 | 8.28 | 8.4 | 8.52 | 8.69 | 8.81 | 9.03 | 9.08 | 9.15 | 9.21 | 9.33 | 9.34 | 9.4 | 9.4 | 9.62 | 10.63 | 11.18 |
| Mar 06, 2006 | 8.48 | 8.4 | 8.18 | 8.19 | 8.23 | 8.38 | 8.47 | 8.67 | 8.8 | 9.03 | 9.08 | 9.15 | 9.21 | 9.33 | 9.34 | 9.39 | 9.38 | 9.6 | 10.63 | 11.17 |
| Mar 04, 2006 | 8.35 | 8.27 | 8.16 | 8.2 | 8.24 | 8.38 | 8.48 | 8.67 | 8.8 | 9.03 | 8.92 | 9.15 | 9.21 | 9.33 | 9.35 | 9.39 | 9.36 | 9.62 | 10.63 | 11.17 |
| Mar 03, 2006 | 7.36 | 7.86 | 8.03 | 8.14 | 8.21 | 8.37 | 8.46 | 8.68 | 8.79 | 9.03 | 9.08 | 9.18 | 9.24 | 9.36 | 9.38 | 9.41 | 9.36 | 9.62 | 10.61 | 11.14 |
| Mar 02, 2006 | 7.83 | 7.99 | 8.08 | 8.18 | 8.24 | 8.4 | 8.48 | 8.68 | 8.8 | 9.05 | 9.1 | 9.2 | 9.26 | 9.38 | 9.43 | 9.49 | 9.46 | 9.66 | 10.63 | 11.18 |
| Mar 01, 2006 | 8.09 | 8.18 | 8.13 | 8.18 | 8.23 | 8.38 | 8.46 | 8.68 | 8.79 | 9.04 | 9.1 | 9.2 | 9.25 | 9.38 | 9.44 | 9.49 | 9.44 | 9.65 | 10.62 | 11.16 |