BR100 Decreased By (-0.78%)
BR30 Decreased By (-1.11%)
KSE100 Decreased By (-0.61%)
KSE30 Decreased By (-0.57%)
AGHA 6.49 Decreased By ▼ -0.09 (-1.37%)
BECO 4.36 Decreased By ▼ -0.02 (-0.46%)
BML 54.25 Decreased By ▼ -1.28 (-2.31%)
BOP 29.49 Decreased By ▼ -0.44 (-1.47%)
CNERGY 12.48 Decreased By ▼ -0.24 (-1.89%)
CSIL 4.99 Decreased By ▼ -0.21 (-4.04%)
FCCL 50.35 Decreased By ▼ -0.78 (-1.53%)
FFL 14.35 Decreased By ▼ -0.06 (-0.42%)
FNEL 1.21 Decreased By ▼ -0.01 (-0.82%)
KEL 5.81 Decreased By ▼ -0.16 (-2.68%)
KOSM 5.43 Decreased By ▼ -0.14 (-2.51%)
LOTCHEM 25.75 Decreased By ▼ -0.50 (-1.9%)
MLCF 89.10 Decreased By ▼ -1.04 (-1.15%)
NBP 159.90 Decreased By ▼ -2.21 (-1.36%)
NCPL 51.68 Decreased By ▼ -0.94 (-1.79%)
NPL 56.21 Decreased By ▼ -1.77 (-3.05%)
OGDC 313.60 Decreased By ▼ -1.02 (-0.32%)
PACE 9.55 Decreased By ▼ -0.15 (-1.55%)
PAEL 33.89 Decreased By ▼ -0.88 (-2.53%)
PIBTL 13.92 Decreased By ▼ -0.28 (-1.97%)
PPL 218.00 Decreased By ▼ -2.66 (-1.21%)
PRL 89.18 Decreased By ▼ -1.17 (-1.29%)
PTC 58.00 Decreased By ▼ -0.87 (-1.48%)
SSGC 23.10 Decreased By ▼ -0.17 (-0.73%)
TBL 8.58 Decreased By ▼ -0.09 (-1.04%)
TELE 7.21 Decreased By ▼ -0.15 (-2.04%)
TPL 20.89 Decreased By ▼ -0.13 (-0.62%)
TPLP 12.07 Decreased By ▼ -0.03 (-0.25%)
TREET 20.85 Decreased By ▼ -0.51 (-2.39%)
TRG 53.30 Decreased By ▼ -1.09 (-2%)

PKRV Rates

<< < April 2006 > >>
Date 1W 2W 1M 2M 3M 4M 6M 9M 1Y 2Y 3Y 4Y 5Y 6Y 7Y 8Y 9Y 10Y 15Y 20Y
Apr 29, 2006 9.07 9.05 8.85 8.8 8.71 8.7 8.73 8.79 8.84 9.05 9.13 9.23 9.28 9.37 9.43 9.61 9.65 9.72 10.49 10.98
Apr 28, 2006 9.08 9.05 8.86 8.8 8.72 8.71 8.73 8.79 8.84 9.05 9.13 9.23 9.28 9.37 9.43 9.44 9.45 9.53 10.48 10.98
Apr 27, 2006 9.08 9.09 8.84 8.81 8.7 8.71 8.73 8.79 8.84 9.05 9.12 9.23 9.27 9.35 9.42 9.59 9.6 9.68 10.48 10.98
Apr 26, 2006 9.04 9.01 8.76 8.6 8.57 8.62 8.64 8.71 8.8 9.03 9.11 9.22 9.26 9.34 9.39 9.55 9.57 9.67 10.48 10.98
Apr 25, 2006 9.16 8.92 8.75 8.6 8.57 8.62 8.64 8.71 8.8 9.04 9.11 9.22 9.26 9.33 9.39 9.54 9.54 9.63 10.48 10.98
Apr 24, 2006 9.11 8.89 8.75 8.59 8.55 8.58 8.62 8.71 8.79 9.03 9.11 9.21 9.23 9.31 9.35 9.44 9.49 9.61 10.48 10.98
Apr 22, 2006 9.02 8.81 8.68 8.57 8.53 8.56 8.61 8.69 8.79 9.03 9.11 9.21 9.23 9.31 9.33 9.39 9.47 9.59 10.48 10.98
Apr 21, 2006 8.9 8.73 8.63 8.55 8.53 8.56 8.59 8.69 8.79 9.04 9.1 9.21 9.23 9.31 9.31 9.38 9.44 9.58 10.48 10.98
Apr 20, 2006 9.12 8.89 8.7 8.54 8.52 8.55 8.6 8.7 8.79 9.08 9.13 9.23 9.27 9.35 9.38 9.47 9.51 9.61 10.5 11
Apr 19, 2006 9 9.01 8.7 8.55 8.52 8.55 8.59 8.69 8.79 9.08 9.14 9.23 9.27 9.35 9.38 9.45 9.48 9.6 10.5 11
Apr 18, 2006 8.98 8.98 8.68 8.52 8.49 8.51 8.57 8.67 8.79 9.09 9.18 9.24 9.28 9.37 9.39 9.5 9.53 9.63 10.51 11.01
Apr 17, 2006 9.05 9.04 8.71 8.51 8.49 8.51 8.57 8.67 8.79 9.04 9.08 9.14 9.21 9.28 9.3 9.35 9.33 9.5 10.48 11.02
Apr 15, 2006 9.05 9.03 8.71 8.49 8.49 8.51 8.55 8.66 8.79 9.03 9.08 9.14 9.21 9.28 9.3 9.35 9.33 9.5 10.48 11.02
Apr 14, 2006 9.05 8.98 8.63 8.47 8.45 8.5 8.55 8.65 8.79 9.02 9.08 9.13 9.2 9.28 9.3 9.35 9.34 9.5 10.48 11.02
Apr 13, 2006 9.03 8.93 8.73 8.45 8.44 8.49 8.53 8.63 8.79 9.02 9.08 9.13 9.2 9.28 9.3 9.35 9.34 9.5 10.48 11.02
Apr 12, 2006 8.91 8.62 8.5 8.42 8.42 8.47 8.51 8.62 8.78 9.01 9.07 9.13 9.19 9.28 9.3 9.35 9.34 9.5 10.48 11.02
Apr 10, 2006 8.86 8.58 8.47 8.42 8.42 8.46 8.51 8.61 8.78 9.01 9.07 9.13 9.19 9.28 9.3 9.35 9.34 9.5 10.48 11.02
Apr 08, 2006 8.83 8.58 8.45 8.39 8.39 8.44 8.5 8.61 8.77 9.01 9.07 9.13 9.19 9.28 9.3 9.36 9.34 9.52 10.48 11.02
Apr 07, 2006 8.86 8.59 8.43 8.39 8.37 8.43 8.49 8.61 8.78 9.01 9.07 9.13 9.19 9.28 9.3 9.36 9.34 9.52 10.48 11.02
Apr 06, 2006 8.88 8.61 8.42 8.35 8.35 8.41 8.48 8.61 8.77 9.01 9.07 9.13 9.19 9.28 9.31 9.36 9.34 9.53 10.49 11.02
Apr 05, 2006 8.76 8.67 8.41 8.35 8.34 8.41 8.48 8.61 8.76 9 9.06 9.12 9.18 9.28 9.31 9.36 9.34 9.53 10.49 11.02
Apr 04, 2006 8.73 8.66 8.39 8.34 8.34 8.4 8.47 8.61 8.76 9 9.06 9.12 9.18 9.28 9.3 9.36 9.34 9.53 10.5 11.03
Apr 03, 2006 8.73 8.67 8.38 8.34 8.34 8.4 8.47 8.61 8.76 9 9.06 9.12 9.19 9.28 9.3 9.36 9.34 9.53 10.5 11.03
Apr 01, 2006 8.65 8.58 8.34 8.31 8.32 8.38 8.48 8.62 8.76 9 9.07 9.13 9.2 9.28 9.31 9.36 9.34 9.53 10.5 11.04