Subscribing is the best way to get our best stories immediately.
| Date | 1W | 2W | 1M | 2M | 3M | 4M | 6M | 9M | 1Y | 2Y | 3Y | 4Y | 5Y | 6Y | 7Y | 8Y | 9Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apr 29, 2006 | 9.07 | 9.05 | 8.85 | 8.8 | 8.71 | 8.7 | 8.73 | 8.79 | 8.84 | 9.05 | 9.13 | 9.23 | 9.28 | 9.37 | 9.43 | 9.61 | 9.65 | 9.72 | 10.49 | 10.98 |
| Apr 28, 2006 | 9.08 | 9.05 | 8.86 | 8.8 | 8.72 | 8.71 | 8.73 | 8.79 | 8.84 | 9.05 | 9.13 | 9.23 | 9.28 | 9.37 | 9.43 | 9.44 | 9.45 | 9.53 | 10.48 | 10.98 |
| Apr 27, 2006 | 9.08 | 9.09 | 8.84 | 8.81 | 8.7 | 8.71 | 8.73 | 8.79 | 8.84 | 9.05 | 9.12 | 9.23 | 9.27 | 9.35 | 9.42 | 9.59 | 9.6 | 9.68 | 10.48 | 10.98 |
| Apr 26, 2006 | 9.04 | 9.01 | 8.76 | 8.6 | 8.57 | 8.62 | 8.64 | 8.71 | 8.8 | 9.03 | 9.11 | 9.22 | 9.26 | 9.34 | 9.39 | 9.55 | 9.57 | 9.67 | 10.48 | 10.98 |
| Apr 25, 2006 | 9.16 | 8.92 | 8.75 | 8.6 | 8.57 | 8.62 | 8.64 | 8.71 | 8.8 | 9.04 | 9.11 | 9.22 | 9.26 | 9.33 | 9.39 | 9.54 | 9.54 | 9.63 | 10.48 | 10.98 |
| Apr 24, 2006 | 9.11 | 8.89 | 8.75 | 8.59 | 8.55 | 8.58 | 8.62 | 8.71 | 8.79 | 9.03 | 9.11 | 9.21 | 9.23 | 9.31 | 9.35 | 9.44 | 9.49 | 9.61 | 10.48 | 10.98 |
| Apr 22, 2006 | 9.02 | 8.81 | 8.68 | 8.57 | 8.53 | 8.56 | 8.61 | 8.69 | 8.79 | 9.03 | 9.11 | 9.21 | 9.23 | 9.31 | 9.33 | 9.39 | 9.47 | 9.59 | 10.48 | 10.98 |
| Apr 21, 2006 | 8.9 | 8.73 | 8.63 | 8.55 | 8.53 | 8.56 | 8.59 | 8.69 | 8.79 | 9.04 | 9.1 | 9.21 | 9.23 | 9.31 | 9.31 | 9.38 | 9.44 | 9.58 | 10.48 | 10.98 |
| Apr 20, 2006 | 9.12 | 8.89 | 8.7 | 8.54 | 8.52 | 8.55 | 8.6 | 8.7 | 8.79 | 9.08 | 9.13 | 9.23 | 9.27 | 9.35 | 9.38 | 9.47 | 9.51 | 9.61 | 10.5 | 11 |
| Apr 19, 2006 | 9 | 9.01 | 8.7 | 8.55 | 8.52 | 8.55 | 8.59 | 8.69 | 8.79 | 9.08 | 9.14 | 9.23 | 9.27 | 9.35 | 9.38 | 9.45 | 9.48 | 9.6 | 10.5 | 11 |
| Apr 18, 2006 | 8.98 | 8.98 | 8.68 | 8.52 | 8.49 | 8.51 | 8.57 | 8.67 | 8.79 | 9.09 | 9.18 | 9.24 | 9.28 | 9.37 | 9.39 | 9.5 | 9.53 | 9.63 | 10.51 | 11.01 |
| Apr 17, 2006 | 9.05 | 9.04 | 8.71 | 8.51 | 8.49 | 8.51 | 8.57 | 8.67 | 8.79 | 9.04 | 9.08 | 9.14 | 9.21 | 9.28 | 9.3 | 9.35 | 9.33 | 9.5 | 10.48 | 11.02 |
| Apr 15, 2006 | 9.05 | 9.03 | 8.71 | 8.49 | 8.49 | 8.51 | 8.55 | 8.66 | 8.79 | 9.03 | 9.08 | 9.14 | 9.21 | 9.28 | 9.3 | 9.35 | 9.33 | 9.5 | 10.48 | 11.02 |
| Apr 14, 2006 | 9.05 | 8.98 | 8.63 | 8.47 | 8.45 | 8.5 | 8.55 | 8.65 | 8.79 | 9.02 | 9.08 | 9.13 | 9.2 | 9.28 | 9.3 | 9.35 | 9.34 | 9.5 | 10.48 | 11.02 |
| Apr 13, 2006 | 9.03 | 8.93 | 8.73 | 8.45 | 8.44 | 8.49 | 8.53 | 8.63 | 8.79 | 9.02 | 9.08 | 9.13 | 9.2 | 9.28 | 9.3 | 9.35 | 9.34 | 9.5 | 10.48 | 11.02 |
| Apr 12, 2006 | 8.91 | 8.62 | 8.5 | 8.42 | 8.42 | 8.47 | 8.51 | 8.62 | 8.78 | 9.01 | 9.07 | 9.13 | 9.19 | 9.28 | 9.3 | 9.35 | 9.34 | 9.5 | 10.48 | 11.02 |
| Apr 10, 2006 | 8.86 | 8.58 | 8.47 | 8.42 | 8.42 | 8.46 | 8.51 | 8.61 | 8.78 | 9.01 | 9.07 | 9.13 | 9.19 | 9.28 | 9.3 | 9.35 | 9.34 | 9.5 | 10.48 | 11.02 |
| Apr 08, 2006 | 8.83 | 8.58 | 8.45 | 8.39 | 8.39 | 8.44 | 8.5 | 8.61 | 8.77 | 9.01 | 9.07 | 9.13 | 9.19 | 9.28 | 9.3 | 9.36 | 9.34 | 9.52 | 10.48 | 11.02 |
| Apr 07, 2006 | 8.86 | 8.59 | 8.43 | 8.39 | 8.37 | 8.43 | 8.49 | 8.61 | 8.78 | 9.01 | 9.07 | 9.13 | 9.19 | 9.28 | 9.3 | 9.36 | 9.34 | 9.52 | 10.48 | 11.02 |
| Apr 06, 2006 | 8.88 | 8.61 | 8.42 | 8.35 | 8.35 | 8.41 | 8.48 | 8.61 | 8.77 | 9.01 | 9.07 | 9.13 | 9.19 | 9.28 | 9.31 | 9.36 | 9.34 | 9.53 | 10.49 | 11.02 |
| Apr 05, 2006 | 8.76 | 8.67 | 8.41 | 8.35 | 8.34 | 8.41 | 8.48 | 8.61 | 8.76 | 9 | 9.06 | 9.12 | 9.18 | 9.28 | 9.31 | 9.36 | 9.34 | 9.53 | 10.49 | 11.02 |
| Apr 04, 2006 | 8.73 | 8.66 | 8.39 | 8.34 | 8.34 | 8.4 | 8.47 | 8.61 | 8.76 | 9 | 9.06 | 9.12 | 9.18 | 9.28 | 9.3 | 9.36 | 9.34 | 9.53 | 10.5 | 11.03 |
| Apr 03, 2006 | 8.73 | 8.67 | 8.38 | 8.34 | 8.34 | 8.4 | 8.47 | 8.61 | 8.76 | 9 | 9.06 | 9.12 | 9.19 | 9.28 | 9.3 | 9.36 | 9.34 | 9.53 | 10.5 | 11.03 |
| Apr 01, 2006 | 8.65 | 8.58 | 8.34 | 8.31 | 8.32 | 8.38 | 8.48 | 8.62 | 8.76 | 9 | 9.07 | 9.13 | 9.2 | 9.28 | 9.31 | 9.36 | 9.34 | 9.53 | 10.5 | 11.04 |