Subscribing is the best way to get our best stories immediately.
| Date | 1W | 2W | 1M | 2M | 3M | 4M | 6M | 9M | 1Y | 2Y | 3Y | 4Y | 5Y | 6Y | 7Y | 8Y | 9Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Feb 28, 2006 | 8.28 | 8.17 | 8.16 | 8.2 | 8.24 | 8.39 | 8.46 | 8.68 | 8.8 | 9.06 | 9.13 | 9.21 | 9.27 | 9.41 | 9.47 | 9.53 | 9.48 | 9.68 | 10.65 | 11.2 |
| Feb 27, 2006 | 8.51 | 8.29 | 8.23 | 8.23 | 8.26 | 8.4 | 8.48 | 8.7 | 8.81 | 9.03 | 9.08 | 9.18 | 9.24 | 9.38 | 9.43 | 9.49 | 9.46 | 9.64 | 10.62 | 11.16 |
| Feb 25, 2006 | 8.33 | 8.21 | 8.18 | 8.21 | 8.24 | 8.38 | 8.46 | 8.69 | 8.81 | 9.02 | 9.08 | 9.16 | 9.22 | 9.36 | 9.42 | 9.48 | 9.44 | 9.63 | 10.61 | 11.15 |
| Feb 24, 2006 | 8.23 | 8.13 | 8.23 | 8.22 | 8.26 | 8.38 | 8.46 | 8.69 | 8.8 | 9.03 | 9.08 | 9.18 | 9.24 | 9.38 | 9.43 | 9.49 | 9.45 | 9.65 | 10.62 | 11.18 |
| Feb 23, 2006 | 8.45 | 8.19 | 8.25 | 8.22 | 8.25 | 8.38 | 8.45 | 8.67 | 8.79 | 9.03 | 9.08 | 9.18 | 9.24 | 9.38 | 9.43 | 9.49 | 9.45 | 9.64 | 10.62 | 11.18 |
| Feb 22, 2006 | 8.7 | 8.44 | 8.31 | 8.25 | 8.28 | 8.38 | 8.45 | 8.66 | 8.79 | 9.03 | 9.08 | 9.18 | 9.24 | 9.38 | 9.43 | 9.49 | 9.44 | 9.64 | 10.62 | 11.18 |
| Feb 21, 2006 | 8.45 | 8.42 | 8.24 | 8.23 | 8.26 | 8.35 | 8.44 | 8.67 | 8.79 | 9.02 | 9.08 | 9.17 | 9.23 | 9.38 | 9.44 | 9.49 | 9.45 | 9.65 | 10.62 | 11.16 |
| Feb 20, 2006 | 8.23 | 8.27 | 8.19 | 8.2 | 8.23 | 8.35 | 8.44 | 8.66 | 8.79 | 9.04 | 9.1 | 9.17 | 9.24 | 9.38 | 9.44 | 9.49 | 9.43 | 9.64 | 10.62 | 11.18 |
| Feb 18, 2006 | 8.19 | 8.28 | 8.18 | 8.2 | 8.23 | 8.35 | 8.45 | 8.66 | 8.79 | 9.04 | 9.1 | 9.16 | 9.23 | 9.38 | 9.44 | 9.49 | 9.39 | 9.61 | 10.62 | 11.16 |
| Feb 17, 2006 | 8.05 | 8.13 | 8.14 | 8.18 | 8.22 | 8.34 | 8.44 | 8.67 | 8.78 | 9.04 | 9.09 | 9.15 | 9.23 | 9.38 | 9.45 | 9.48 | 9.39 | 9.6 | 10.61 | 11.16 |
| Feb 16, 2006 | 7.43 | 7.98 | 8.1 | 8.18 | 8.22 | 8.34 | 8.43 | 8.66 | 8.79 | 9.03 | 9.09 | 9.16 | 9.23 | 9.36 | 9.43 | 9.48 | 9.39 | 9.6 | 10.61 | 11.14 |
| Feb 15, 2006 | 7.74 | 8.08 | 8.16 | 8.19 | 8.23 | 8.35 | 8.44 | 8.65 | 8.78 | 9.03 | 9.08 | 9.15 | 9.22 | 9.36 | 9.43 | 9.5 | 9.38 | 9.6 | 10.61 | 11.14 |
| Feb 14, 2006 | 8.39 | 8.29 | 8.24 | 8.22 | 8.24 | 8.34 | 8.44 | 8.63 | 8.78 | 9.03 | 9.08 | 9.15 | 9.21 | 9.35 | 9.43 | 9.5 | 9.38 | 9.6 | 10.61 | 11.14 |
| Feb 13, 2006 | 8.68 | 8.41 | 8.31 | 8.23 | 8.25 | 8.35 | 8.44 | 8.64 | 8.78 | 9.03 | 9.08 | 9.15 | 9.21 | 9.35 | 9.43 | 9.5 | 9.38 | 9.6 | 10.61 | 11.14 |
| Feb 11, 2006 | 8.73 | 8.41 | 8.31 | 8.24 | 8.26 | 8.35 | 8.44 | 8.64 | 8.78 | 9.04 | 9.09 | 9.16 | 9.21 | 9.35 | 9.43 | 9.5 | 9.38 | 9.6 | 10.6 | 11.13 |
| Feb 10, 2006 | 8.79 | 8.5 | 8.31 | 8.24 | 8.26 | 8.35 | 8.42 | 8.63 | 8.78 | 9.03 | 9.07 | 9.14 | 9.19 | 9.34 | 9.43 | 9.46 | 9.37 | 9.6 | 10.6 | 11.13 |
| Feb 07, 2006 | 8.68 | 8.63 | 8.29 | 8.24 | 8.26 | 8.35 | 8.42 | 8.62 | 8.77 | 9 | 9.04 | 9.11 | 9.16 | 9.3 | 9.39 | 9.42 | 9.3 | 9.53 | 10.58 | 11.11 |
| Feb 06, 2006 | 8.68 | 8.58 | 8.3 | 8.24 | 8.26 | 8.35 | 8.42 | 8.62 | 8.77 | 9 | 9.04 | 9.11 | 9.16 | 9.3 | 9.38 | 9.41 | 9.3 | 9.51 | 10.59 | 11.13 |
| Feb 04, 2006 | 8.59 | 8.5 | 8.26 | 8.23 | 8.25 | 8.35 | 8.42 | 8.62 | 8.77 | 9 | 9.04 | 9.11 | 9.16 | 9.3 | 9.38 | 9.41 | 9.3 | 9.51 | 10.59 | 11.13 |
| Feb 03, 2006 | 8.25 | 8.29 | 8.18 | 8.19 | 8.22 | 8.33 | 8.4 | 8.61 | 8.77 | 9 | 9.04 | 9.11 | 9.16 | 9.29 | 9.34 | 9.39 | 9.26 | 9.5 | 10.59 | 11.13 |
| Feb 02, 2006 | 8.25 | 8.24 | 8.17 | 8.16 | 8.18 | 8.33 | 8.4 | 8.6 | 8.77 | 8.99 | 9.03 | 9.1 | 9.16 | 9.27 | 9.32 | 9.37 | 9.26 | 9.48 | 10.58 | 11.11 |
| Feb 01, 2006 | 8.21 | 8.26 | 8.14 | 8.16 | 8.18 | 8.32 | 8.4 | 8.61 | 8.78 | 9 | 9.04 | 9.1 | 9.16 | 9.26 | 9.32 | 9.37 | 9.23 | 9.47 | 10.53 | 11 |