Subscribing is the best way to get our best stories immediately.
| Date | 1W | 2W | 1M | 2M | 3M | 4M | 6M | 9M | 1Y | 2Y | 3Y | 4Y | 5Y | 6Y | 7Y | 8Y | 9Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aug 31, 2005 | 8.37 | 7.98 | 7.78 | 7.87 | 7.96 | 8.03 | 8.08 | 8.54 | 8.76 | 8.93 | 8.97 | 9.04 | 9.09 | 9.31 | 9.43 | 9.49 | 9.09 | 9.46 | 10.5 | 11.51 |
| Aug 30, 2005 | 8.03 | 7.86 | 7.7 | 7.79 | 7.87 | 7.94 | 8.04 | 8.4 | 8.73 | 8.91 | 8.95 | 9.01 | 9.06 | 9.24 | 9.32 | 9.37 | 9.07 | 9.41 | 10.49 | 11.49 |
| Aug 29, 2005 | 7.5 | 7.27 | 7.43 | 7.68 | 7.79 | 7.89 | 8.3 | 8.4 | 8.73 | 8.92 | 8.96 | 9.02 | 9.06 | 9.25 | 9.33 | 9.39 | 9.07 | 9.42 | 10.49 | 11.49 |
| Aug 27, 2005 | 7 | 7.2 | 7.49 | 7.68 | 7.8 | 7.9 | 8.03 | 8.41 | 8.73 | 8.93 | 8.96 | 9.03 | 9.07 | 9.25 | 9.33 | 9.4 | 9.14 | 9.44 | 10.49 | 11.49 |
| Aug 26, 2005 | 8 | 7.73 | 7.73 | 7.8 | 7.89 | 7.99 | 8.09 | 8.44 | 8.75 | 8.95 | 8.97 | 9.03 | 9.08 | 9.26 | 9.34 | 9.41 | 9.14 | 9.44 | 10.49 | 11.49 |
| Aug 25, 2005 | 8.48 | 8.08 | 7.87 | 7.85 | 7.92 | 8.02 | 8.12 | 8.48 | 8.76 | 8.96 | 8.99 | 9.06 | 9.11 | 9.27 | 9.35 | 9.43 | 9.15 | 9.45 | 10.49 | 11.49 |
| Aug 24, 2005 | 9.04 | 8.4 | 8 | 0.93 | 7.93 | 8.05 | 8.13 | 8.31 | 8.6 | 8.97 | 9 | 9.06 | 9.12 | 9.27 | 9.35 | 9.43 | 9.14 | 9.45 | 10.49 | 11.49 |
| Aug 23, 2005 | 8.97 | 8.68 | 8.02 | 7.93 | 7.96 | 8.07 | 8.13 | 8.47 | 8.76 | 8.96 | 8.99 | 9.05 | 9.12 | 9.25 | 9.34 | 9.4 | 9.16 | 9.45 | 10.49 | 11.49 |
| Aug 22, 2005 | 8.92 | 8.52 | 7.96 | 7.91 | 7.94 | 8.02 | 8.12 | 8.48 | 8.75 | 8.95 | 8.97 | 9.03 | 9.1 | 9.23 | 9.32 | 9.38 | 9.16 | 9.43 | 10.48 | 11.48 |
| Aug 20, 2005 | 8.3 | 8.16 | 7.86 | 7.87 | 7.91 | 7.97 | 8.09 | 8.45 | 8.74 | 8.93 | 8.95 | 8.99 | 9.03 | 9.13 | 9.23 | 9.3 | 9.13 | 9.37 | 10.44 | 11.44 |
| Aug 19, 2005 | 8.25 | 7.84 | 7.72 | 7.83 | 7.86 | 7.95 | 8.08 | 8.45 | 8.74 | 8.93 | 8.95 | 8.99 | 9.03 | 9.13 | 9.21 | 9.3 | 9.13 | 9.35 | 10.44 | 11.44 |
| Aug 17, 2005 | 7.76 | 7.64 | 7.67 | 7.83 | 7.88 | 7.98 | 8.1 | 8.46 | 8.74 | 8.93 | 8.95 | 8.99 | 9.02 | 9.13 | 9.2 | 9.28 | 9.13 | 9.35 | 10.44 | 11.44 |
| Aug 16, 2005 | 8.64 | 8.23 | 7.95 | 7.89 | 7.91 | 8.01 | 8.12 | 8.48 | 8.77 | 8.93 | 8.95 | 8.99 | 9.02 | 9.13 | 9.2 | 9.28 | 9.13 | 9.36 | 10.44 | 11.44 |
| Aug 15, 2005 | 8.83 | 8.27 | 8.03 | 7.91 | 7.9 | 8.01 | 8.11 | 8.48 | 8.75 | 8.94 | 8.97 | 9 | 9.01 | 9.12 | 9.2 | 9.28 | 9.13 | 9.36 | 10.44 | 11.44 |
| Aug 13, 2005 | 8.38 | 8.02 | 7.86 | 7.86 | 7.9 | 8 | 8.08 | 8.47 | 8.72 | 8.92 | 8.95 | 8.98 | 8.99 | 9.12 | 9.2 | 9.28 | 9.13 | 9.36 | 10.44 | 11.44 |
| Aug 12, 2005 | 8.38 | 8.02 | 7.86 | 7.86 | 7.9 | 8 | 8.08 | 8.47 | 8.72 | 8.92 | 8.95 | 8.98 | 8.99 | 9.12 | 9.2 | 9.28 | 9.13 | 9.36 | 10.44 | 11.44 |
| Aug 11, 2005 | 7.06 | 7.33 | 7.63 | 7.78 | 7.82 | 7.93 | 8.03 | 8.43 | 8.7 | 8.92 | 8.95 | 8.98 | 8.99 | 9.12 | 9.2 | 9.28 | 9.13 | 9.36 | 10.44 | 11.45 |
| Aug 10, 2005 | 7.78 | 7.76 | 7.81 | 7.83 | 7.86 | 7.96 | 8.06 | 8.45 | 8.7 | 8.93 | 8.96 | 8.98 | 9 | 9.12 | 9.21 | 9.28 | 9.13 | 9.36 | 10.45 | 11.45 |
| Aug 09, 2005 | 7.58 | 7.66 | 7.7 | 7.75 | 7.86 | 7.95 | 8.07 | 8.43 | 8.69 | 8.93 | 8.96 | 8.98 | 9 | 9.12 | 9.21 | 9.28 | 9.14 | 9.39 | 10.48 | 11.48 |
| Aug 08, 2005 | 7.63 | 7.68 | 7.76 | 7.82 | 7.84 | 7.95 | 8.03 | 8.43 | 8.69 | 8.94 | 8.97 | 8.98 | 8.99 | 9.12 | 9.21 | 9.28 | 9.13 | 9.41 | 10.47 | 11.47 |
| Aug 06, 2005 | 7.43 | 7.59 | 7.75 | 7.82 | 7.83 | 7.95 | 8.03 | 8.41 | 8.68 | 8.94 | 8.97 | 8.98 | 8.99 | 9.12 | 9.21 | 9.29 | 9.13 | 9.42 | 10.47 | 11.47 |
| Aug 05, 2005 | 6.31 | 7.04 | 7.55 | 7.72 | 7.81 | 7.91 | 8 | 8.4 | 8.67 | 8.95 | 8.98 | 8.99 | 8.99 | 9.12 | 9.21 | 9.29 | 9.13 | 9.42 | 10.47 | 11.47 |
| Aug 04, 2005 | 6.15 | 6.81 | 7.46 | 7.7 | 7.74 | 7.89 | 8.02 | 8.39 | 8.68 | 8.94 | 8.97 | 8.99 | 8.99 | 9.12 | 9.21 | 9.29 | 9.13 | 9.41 | 10.48 | 11.48 |
| Aug 03, 2005 | 8.28 | 7.9 | 7.81 | 7.88 | 7.9 | 8 | 8.08 | 8.47 | 8.73 | 8.95 | 8.97 | 9.01 | 9.01 | 9.12 | 9.2 | 9.31 | 9.13 | 9.41 | 10.48 | 11.48 |
| Aug 02, 2005 | 8.73 | 8.2 | 7.93 | 7.93 | 7.94 | 8.06 | 8.17 | 8.59 | 8.73 | 8.95 | 8.97 | 9.01 | 9.01 | 9.12 | 9.2 | 9.31 | 9.13 | 9.41 | 10.48 | 11.48 |
| Aug 01, 2005 | 8.83 | 8.51 | 8.05 | 8.05 | 8.03 | 8.13 | 8.21 | 8.55 | 8.74 | 8.95 | 8.97 | 9.01 | 9.01 | 9.12 | 9.2 | 9.32 | 9.1 | 9.41 | 10.48 | 11.48 |