Subscribing is the best way to get our best stories immediately.
| Date | 1W | 2W | 1M | 2M | 3M | 4M | 6M | 9M | 1Y | 2Y | 3Y | 4Y | 5Y | 6Y | 7Y | 8Y | 9Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2005 | 8.88 | 8.59 | 8.12 | 8.07 | 8.03 | 8.13 | 8.2 | 8.55 | 8.76 | 8.94 | 8.95 | 8.98 | 9 | 9.12 | 9.19 | 9.32 | 9.1 | 9.42 | 10.48 | 11.48 |
| Jul 30, 2005 | 8.96 | 8.45 | 8.15 | 8.08 | 8.03 | 8.13 | 8.19 | 8.53 | 8.73 | 8.93 | 8.94 | 8.96 | 8.98 | 9.09 | 9.18 | 9.28 | 9.08 | 9.39 | 10.47 | 11.47 |
| Jul 29, 2005 | 8.96 | 8.45 | 8.15 | 8.08 | 8.03 | 8.13 | 8.19 | 8.53 | 8.73 | 8.93 | 8.94 | 8.96 | 8.98 | 9.09 | 9.18 | 9.28 | 9.08 | 9.39 | 10.47 | 11.47 |
| Jul 28, 2005 | 8.83 | 8.38 | 8.13 | 8.08 | 8.03 | 8.13 | 8.2 | 8.52 | 8.73 | 8.93 | 8.94 | 8.96 | 8.98 | 9.09 | 9.18 | 9.28 | 9.08 | 9.38 | 10.47 | 11.47 |
| Jul 27, 2005 | 8.86 | 8.41 | 8.15 | 8.07 | 8.04 | 8.13 | 8.19 | 8.5 | 8.73 | 8.93 | 8.94 | 8.96 | 8.98 | 9.09 | 9.18 | 9.29 | 9.08 | 9.38 | 10.47 | 11.47 |
| Jul 26, 2005 | 8.96 | 8.53 | 8.17 | 8.01 | 7.99 | 8.1 | 8.18 | 8.51 | 8.73 | 8.92 | 8.93 | 8.96 | 8.98 | 9.09 | 9.18 | 9.29 | 9.08 | 9.38 | 10.47 | 11.47 |
| Jul 25, 2005 | 8.93 | 8.62 | 8.18 | 8.05 | 8 | 8.09 | 8.2 | 8.51 | 8.71 | 8.9 | 8.93 | 8.95 | 8.97 | 9.09 | 9.17 | 9.24 | 9.05 | 9.35 | 10.45 | 11.45 |
| Jul 24, 2005 | 8.7 | 8.57 | 8.18 | 8.03 | 7.98 | 8.1 | 8.21 | 8.5 | 8.71 | 8.89 | 8.93 | 8.95 | 8.97 | 9.09 | 9.17 | 9.24 | 9.01 | 9.35 | 10.45 | 11.45 |
| Jul 23, 2005 | 8.93 | 8.62 | 8.18 | 8.05 | 8 | 8.09 | 8.2 | 8.51 | 8.71 | 8.9 | 8.93 | 8.95 | 8.97 | 9.09 | 9.17 | 9.24 | 9.05 | 9.35 | 10.45 | 11.45 |
| Jul 22, 2005 | 8.7 | 8.57 | 8.18 | 8.03 | 7.98 | 8.1 | 8.21 | 8.5 | 8.71 | 8.89 | 8.93 | 8.95 | 8.97 | 9.09 | 9.17 | 9.24 | 9.01 | 9.35 | 10.45 | 11.45 |
| Jul 21, 2005 | 8.49 | 8.32 | 7.99 | 7.87 | 7.82 | 7.96 | 8.08 | 8.43 | 8.63 | 8.88 | 8.91 | 8.95 | 8.96 | 9.08 | 9.16 | 9.21 | 8.98 | 9.31 | 10.44 | 11.44 |
| Jul 20, 2005 | 8.53 | 8.25 | 7.92 | 7.84 | 7.8 | 7.97 | 8.08 | 8.43 | 8.64 | 8.83 | 8.86 | 8.91 | 8.92 | 9.06 | 9.15 | 9.18 | 8.98 | 9.28 | 10.42 | 11.41 |
| Jul 19, 2005 | 8.63 | 8.3 | 7.98 | 7.93 | 7.92 | 8.03 | 8.15 | 8.48 | 8.7 | 8.8 | 8.84 | 8.88 | 8.9 | 9.06 | 9.15 | 9.18 | 9 | 9.28 | 10.4 | 11.4 |
| Jul 18, 2005 | 8.58 | 8.26 | 8.04 | 7.87 | 7.91 | 8.03 | 8.18 | 8.48 | 8.73 | 8.77 | 8.82 | 8.87 | 8.88 | 9.05 | 9.14 | 9.23 | 9.03 | 9.29 | 10.43 | 11.43 |
| Jul 17, 2005 | 8.6 | 8.32 | 8.04 | 7.84 | 7.88 | 8.01 | 8.15 | 8.48 | 8.72 | 8.77 | 8.82 | 8.87 | 8.89 | 9.03 | 9.13 | 9.21 | 9.07 | 9.31 | 10.34 | 11.34 |
| Jul 16, 2005 | 8.48 | 8.13 | 7.83 | 7.78 | 7.8 | 7.93 | 8.06 | 8.43 | 8.67 | 8.76 | 8.81 | 8.86 | 8.89 | 9.03 | 9.13 | 9.18 | 9.05 | 9.29 | 10.33 | 11.33 |
| Jul 15, 2005 | 8.48 | 8.13 | 7.83 | 7.78 | 7.8 | 7.93 | 8.06 | 8.43 | 8.67 | 8.76 | 8.81 | 8.86 | 8.89 | 9.03 | 9.13 | 9.18 | 9.05 | 9.29 | 10.33 | 11.33 |
| Jul 14, 2005 | 8.29 | 7.94 | 7.71 | 7.62 | 7.7 | 7.82 | 7.94 | 8.34 | 8.59 | 8.7 | 8.75 | 8.78 | 8.83 | 9 | 9.08 | 9.15 | 8.96 | 9.18 | 10.23 | 11.23 |
| Jul 13, 2005 | 7.53 | 7.55 | 7.56 | 7.57 | 7.63 | 7.78 | 7.91 | 8.31 | 8.56 | 8.67 | 8.72 | 8.74 | 8.78 | 8.9 | 8.98 | 9.01 | 8.9 | 9.03 | 10.23 | 11.23 |
| Jul 12, 2005 | 7.1 | 7.36 | 7.48 | 7.53 | 7.6 | 7.73 | 7.9 | 8.31 | 8.57 | 8.6 | 8.67 | 8.7 | 8.75 | 8.84 | 8.91 | 8.92 | 8.79 | 8.97 | 10.23 | 11.23 |
| Jul 11, 2005 | 6.84 | 7.09 | 7.48 | 7.52 | 7.62 | 7.74 | 7.9 | 8.3 | 8.56 | 8.56 | 8.63 | 8.66 | 8.74 | 8.8 | 8.88 | 8.91 | 8.79 | 8.93 | 10.23 | 11.23 |
| Jul 10, 2005 | 6.83 | 7.06 | 7.42 | 7.51 | 7.58 | 7.74 | 7.92 | 8.3 | 8.54 | 8.55 | 8.63 | 8.66 | 8.74 | 8.8 | 8.88 | 8.91 | 8.78 | 8.93 | 10.23 | 11.23 |
| Jul 09, 2005 | 7.93 | 7.71 | 7.67 | 7.61 | 7.62 | 7.77 | 7.93 | 8.29 | 8.54 | 8.54 | 8.58 | 8.63 | 8.7 | 8.78 | 8.85 | 8.88 | 8.8 | 8.93 | 10.18 | 11.18 |
| Jul 08, 2005 | 7.93 | 7.71 | 7.67 | 7.61 | 7.62 | 7.77 | 7.93 | 8.29 | 8.54 | 8.54 | 8.58 | 8.63 | 8.7 | 8.78 | 8.85 | 8.88 | 8.8 | 8.93 | 10.18 | 11.18 |
| Jul 07, 2005 | 8.03 | 7.83 | 7.74 | 7.59 | 7.62 | 7.78 | 7.94 | 8.31 | 8.53 | 8.54 | 8.59 | 8.62 | 8.69 | 8.7 | 8.87 | 8.9 | 8.87 | 8.97 | 10.18 | 11.18 |
| Jul 06, 2005 | 8.03 | 7.66 | 7.51 | 7.55 | 7.59 | 7.74 | 7.95 | 8.19 | 8.43 | 8.46 | 8.51 | 8.54 | 8.61 | 8.72 | 8.78 | 8.81 | 8.77 | 8.9 | 10.16 | 11.16 |
| Jul 05, 2005 | 8.58 | 7.94 | 7.74 | 7.65 | 7.61 | 7.74 | 7.93 | 8.13 | 8.34 | 8.39 | 8.43 | 8.48 | 8.52 | 8.62 | 8.64 | 8.68 | 8.62 | 8.86 | 10.09 | 11.09 |
| Jul 04, 2005 | 8.58 | 7.98 | 7.77 | 7.58 | 7.56 | 7.73 | 7.93 | 8.11 | 8.32 | 8.36 | 8.41 | 8.45 | 8.5 | 8.59 | 8.59 | 8.61 | 8.59 | 8.85 | 10.08 | 11.09 |
| Jul 03, 2005 | 8.63 | 7.95 | 7.72 | 7.5 | 7.53 | 7.73 | 7.91 | 8.08 | 8.29 | 8.34 | 8.38 | 8.43 | 8.48 | 8.58 | 8.58 | 8.61 | 8.56 | 8.86 | 10.09 | 11.1 |
| Jul 02, 2005 | 9.24 | 8.42 | 7.8 | 7.49 | 7.53 | 7.73 | 7.89 | 8.06 | 8.27 | 8.34 | 8.38 | 8.42 | 8.48 | 8.58 | 8.58 | 8.61 | 8.58 | 8.86 | 10.1 | 11.11 |
| Jul 01, 2005 | 9.24 | 8.42 | 7.8 | 7.49 | 7.53 | 7.73 | 7.89 | 8.06 | 8.27 | 8.34 | 8.38 | 8.42 | 8.48 | 8.58 | 8.58 | 8.61 | 8.58 | 8.86 | 10.1 | 11.11 |