Subscribing is the best way to get our best stories immediately.
| Date | 1W | 2W | 1M | 2M | 3M | 4M | 6M | 9M | 1Y | 2Y | 3Y | 4Y | 5Y | 6Y | 7Y | 8Y | 9Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sep 30, 2005 | 8.42 | 8.15 | 7.97 | 8.06 | 8.11 | 8.18 | 8.27 | 8.67 | 8.77 | 9.07 | 9.18 | 9.23 | 9.32 | 9.43 | 9.5 | 9.51 | 9.14 | 9.47 | 10.53 | 11.53 |
| Sep 29, 2005 | 8.01 | 7.98 | 7.93 | 8.01 | 8.08 | 8.16 | 8.24 | 8.66 | 8.76 | 8.99 | 9.09 | 9.13 | 9.23 | 9.39 | 9.48 | 9.48 | 9.07 | 9.47 | 10.53 | 11.53 |
| Sep 28, 2005 | 8.68 | 8.22 | 8.02 | 8.09 | 8.13 | 8.19 | 8.25 | 8.65 | 8.76 | 8.94 | 9.02 | 9.08 | 9.09 | 9.35 | 9.43 | 9.47 | 9.06 | 9.47 | 10.53 | 11.53 |
| Sep 27, 2005 | 8.86 | 8.29 | 8.15 | 8.16 | 8.18 | 8.24 | 8.31 | 8.68 | 8.78 | 8.95 | 9.03 | 9.08 | 9.2 | 9.37 | 9.46 | 9.48 | 9.06 | 9.47 | 10.52 | 11.53 |
| Sep 26, 2005 | 8.93 | 8.35 | 8.2 | 8.17 | 8.19 | 8.26 | 8.32 | 8.7 | 8.79 | 8.95 | 9.03 | 9.08 | 9.18 | 9.36 | 9.46 | 9.48 | 9.06 | 9.47 | 10.54 | 11.54 |
| Sep 24, 2005 | 8.86 | 8.29 | 8.15 | 8.16 | 8.18 | 8.24 | 8.31 | 8.68 | 8.78 | 8.95 | 9.03 | 9.08 | 9.2 | 9.37 | 9.46 | 9.48 | 9.06 | 9.47 | 10.52 | 11.53 |
| Sep 23, 2005 | 9.08 | 8.48 | 8.2 | 8.17 | 8.19 | 8.26 | 8.31 | 8.69 | 8.79 | 8.94 | 9 | 9.08 | 9.14 | 9.34 | 9.46 | 9.5 | 9.06 | 9.46 | 10.54 | 11.54 |
| Sep 22, 2005 | 9.1 | 8.58 | 8.19 | 8.17 | 8.2 | 8.27 | 8.3 | 8.7 | 8.78 | 8.93 | 9 | 9.08 | 9.14 | 9.34 | 9.46 | 9.5 | 9.06 | 9.46 | 10.54 | 11.54 |
| Sep 21, 2005 | 8.87 | 8.43 | 8.17 | 8.16 | 8.18 | 8.25 | 8.28 | 8.68 | 8.77 | 8.93 | 9 | 9.08 | 9.14 | 9.33 | 9.46 | 9.49 | 9.06 | 9.46 | 10.54 | 11.54 |
| Sep 20, 2005 | 8.59 | 8.43 | 8.1 | 8.11 | 8.16 | 8.22 | 8.27 | 8.67 | 8.76 | 8.92 | 9 | 9.08 | 9.14 | 9.34 | 9.45 | 9.49 | 9.05 | 9.46 | 10.54 | 11.54 |
| Sep 19, 2005 | 8.62 | 8.47 | 8.09 | 8.1 | 8.16 | 8.21 | 8.27 | 8.65 | 8.76 | 8.9 | 8.99 | 9.08 | 9.15 | 9.29 | 9.44 | 9.49 | 9.05 | 9.45 | 10.54 | 11.54 |
| Sep 17, 2005 | 8.22 | 8.18 | 8.04 | 8.08 | 8.13 | 8.18 | 8.25 | 8.66 | 8.77 | 8.92 | 9.01 | 9.08 | 9.17 | 9.29 | 9.46 | 9.51 | 9.08 | 9.47 | 10.54 | 11.54 |
| Sep 16, 2005 | 7.75 | 8.01 | 7.93 | 8.01 | 8.08 | 8.17 | 8.23 | 8.66 | 8.76 | 8.93 | 8.99 | 9.07 | 9.17 | 9.29 | 9.45 | 9.51 | 9.1 | 9.47 | 10.53 | 11.53 |
| Sep 15, 2005 | 8.25 | 8.18 | 8 | 8.03 | 8.06 | 8.14 | 8.22 | 8.63 | 8.76 | 8.94 | 9 | 9.09 | 9.18 | 9.32 | 9.49 | 9.53 | 9.2 | 9.53 | 10.53 | 11.53 |
| Sep 14, 2005 | 8.53 | 8.12 | 7.98 | 8.01 | 8.05 | 8.14 | 8.2 | 8.61 | 8.73 | 8.93 | 8.99 | 9.08 | 9.17 | 9.32 | 9.48 | 9.53 | 9.19 | 9.53 | 10.53 | 11.53 |
| Sep 13, 2005 | 8.73 | 8.24 | 8.03 | 8.03 | 8.06 | 8.16 | 8.22 | 8.66 | 8.77 | 8.94 | 9.01 | 9.1 | 9.18 | 9.33 | 9.5 | 9.55 | 9.2 | 9.54 | 10.53 | 11.53 |
| Sep 12, 2005 | 8.92 | 8.33 | 8.04 | 8.03 | 8.04 | 8.13 | 8.21 | 8.65 | 8.77 | 8.92 | 9.01 | 9.06 | 9.14 | 9.28 | 9.45 | 9.51 | 9.11 | 9.5 | 10.48 | 11.48 |
| Sep 10, 2005 | 8.62 | 8.13 | 7.97 | 7.97 | 8.02 | 8.11 | 8.19 | 8.63 | 8.77 | 8.91 | 9 | 9.05 | 9.13 | 9.28 | 9.43 | 9.48 | 9.1 | 9.5 | 10.48 | 11.48 |
| Sep 09, 2005 | 8.27 | 7.91 | 7.84 | 7.93 | 7.99 | 8.08 | 8.18 | 8.59 | 8.77 | 8.91 | 8.98 | 9.03 | 9.09 | 9.27 | 9.4 | 9.46 | 9.1 | 9.47 | 10.48 | 11.48 |
| Sep 08, 2005 | 7.92 | 7.78 | 7.82 | 7.9 | 7.99 | 8.07 | 8.18 | 8.58 | 8.77 | 8.91 | 8.96 | 9.03 | 9.08 | 9.27 | 9.4 | 9.47 | 9.1 | 9.47 | 10.48 | 11.48 |
| Sep 07, 2005 | 7.83 | 7.93 | 7.79 | 7.88 | 7.98 | 8.06 | 8.15 | 8.53 | 8.71 | 8.92 | 8.97 | 9.03 | 9.09 | 9.28 | 9.41 | 9.48 | 9.11 | 9.5 | 10.51 | 11.51 |
| Sep 06, 2005 | 7.68 | 7.78 | 7.68 | 7.83 | 7.93 | 7.99 | 8.07 | 8.5 | 8.7 | 8.88 | 8.94 | 9.01 | 9.06 | 9.26 | 9.4 | 9.47 | 9.08 | 9.47 | 10.49 | 11.49 |
| Sep 05, 2005 | 7.65 | 7.75 | 7.68 | 7.83 | 7.93 | 8 | 8.07 | 8.5 | 8.7 | 8.88 | 8.94 | 9.01 | 9.06 | 9.26 | 9.4 | 9.47 | 9.08 | 9.47 | 10.49 | 11.49 |
| Sep 03, 2005 | 7.68 | 7.77 | 7.73 | 7.85 | 7.93 | 8.02 | 8.07 | 8.51 | 8.71 | 8.9 | 8.95 | 9.02 | 9.07 | 9.27 | 9.4 | 9.49 | 9.08 | 9.48 | 10.49 | 11.49 |
| Sep 02, 2005 | 7.73 | 7.72 | 7.73 | 7.87 | 7.94 | 8.03 | 8.08 | 8.51 | 8.71 | 8.91 | 8.96 | 9.03 | 9.8 | 9.28 | 9.4 | 9.49 | 9.08 | 9.48 | 10.49 | 11.49 |
| Sep 01, 2005 | 8.12 | 7.88 | 7.75 | 7.88 | 7.96 | 8.2 | 8.08 | 8.5 | 8.71 | 8.93 | 8.98 | 9.04 | 9.09 | 9.31 | 9.42 | 9.5 | 9.09 | 9.47 | 10.49 | 11.49 |