Subscribing is the best way to get our best stories immediately.
| Date | 1W | 2W | 1M | 2M | 3M | 4M | 6M | 9M | 1Y | 2Y | 3Y | 4Y | 5Y | 6Y | 7Y | 8Y | 9Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2005 | 5.26 | 5.02 | 5.04 | 4.98 | 5.11 | 5.37 | 5.62 | 5.76 | 5.94 | 6.54 | 6.79 | 7.28 | 7.51 | 8.07 | 8.2 | 8.27 | 8.33 | 8.33 | 9.32 | 10.31 |
| Mar 30, 2005 | 5.22 | 4.88 | 5.02 | 4.9 | 5.09 | 5.34 | 5.58 | 5.72 | 5.92 | 6.53 | 6.77 | 7.28 | 7.54 | 8.06 | 8.19 | 8.27 | 8.33 | 8.32 | 9.32 | 10.31 |
| Mar 29, 2005 | 3.04 | 3.77 | 4.52 | 4.75 | 4.94 | 5.18 | 5.42 | 5.58 | 5.82 | 6.5 | 6.75 | 7.27 | 7.53 | 8.06 | 8.19 | 8.28 | 8.35 | 8.38 | 9.33 | 10.32 |
| Mar 28, 2005 | 3.04 | 3.68 | 4.5 | 4.74 | 4.88 | 5.11 | 5.33 | 6.5 | 5.76 | 6.5 | 6.75 | 7.27 | 7.53 | 8.06 | 8.19 | 8.28 | 8.35 | 8.41 | 9.33 | 10.32 |
| Mar 27, 2005 | 3.35 | 3.72 | 4.46 | 4.7 | 4.88 | 5.06 | 5.28 | 5.47 | 5.74 | 6.49 | 6.74 | 7.26 | 7.52 | 8.06 | 8.18 | 8.28 | 8.35 | 8.41 | 9.33 | 10.32 |
| Mar 26, 2005 | 4.18 | 4.37 | 4.69 | 4.73 | 4.91 | 5.1 | 5.32 | 5.49 | 5.77 | 6.45 | 6.71 | 7.21 | 7.47 | 7.98 | 8.13 | 8.21 | 8.28 | 8.32 | 9.27 | 10.26 |
| Mar 25, 2005 | 4.18 | 4.37 | 4.69 | 4.73 | 4.91 | 5.1 | 5.32 | 5.49 | 5.77 | 6.45 | 6.71 | 7.21 | 7.47 | 7.98 | 8.13 | 8.21 | 8.28 | 8.32 | 9.27 | 10.26 |
| Mar 24, 2005 | 5.75 | 5.43 | 4.97 | 4.81 | 4.93 | 5.13 | 5.33 | 5.54 | 5.81 | 6.44 | 6.68 | 7.21 | 7.45 | 7.98 | 8.12 | 8.2 | 8.25 | 8.3 | 9.26 | 10.25 |
| Mar 23, 2005 | 4.8 | 4.71 | 4.71 | 4.78 | 4.91 | 5.11 | 5.32 | 5.54 | 5.81 | 6.44 | 6.64 | 7.18 | 7.43 | 7.97 | 8.1 | 8.17 | 8.23 | 8.27 | 9.25 | 10.26 |
| Mar 22, 2005 | 4.55 | 4.43 | 4.59 | 4.79 | 4.91 | 5.09 | 5.31 | 5.54 | 5.83 | 6.4 | 6.63 | 7.14 | 7.38 | 7.93 | 8.08 | 8.13 | 8.16 | 8.18 | 9.23 | 10.23 |
| Mar 21, 2005 | 4.55 | 4.43 | 4.59 | 4.79 | 4.91 | 5.09 | 5.31 | 5.54 | 5.83 | 6.4 | 6.63 | 7.14 | 7.38 | 7.93 | 8.08 | 8.13 | 8.16 | 8.18 | 9.23 | 10.23 |
| Mar 20, 2005 | 3.78 | 4.05 | 4.39 | 4.71 | 4.87 | 5.04 | 5.29 | 5.54 | 5.82 | 6.38 | 6.61 | 7.13 | 7.35 | 7.92 | 8.07 | 8.12 | 8.15 | 8.15 | 9.23 | 10.23 |
| Mar 19, 2005 | 4.47 | 4.59 | 4.67 | 4.75 | 4.89 | 5.05 | 5.3 | 5.54 | 5.83 | 6.38 | 6.61 | 7.13 | 7.35 | 7.92 | 8.07 | 8.12 | 8.15 | 8.15 | 9.23 | 10.23 |
| Mar 18, 2005 | 4.47 | 4.59 | 4.67 | 4.75 | 4.89 | 5.05 | 5.3 | 5.54 | 5.83 | 6.38 | 6.61 | 7.13 | 7.35 | 7.92 | 8.07 | 8.12 | 8.15 | 8.15 | 9.23 | 10.23 |
| Mar 17, 2005 | 4.01 | 4.36 | 4.53 | 4.74 | 4.89 | 5.05 | 5.28 | 5.54 | 5.82 | 6.38 | 6.61 | 7.13 | 7.35 | 7.92 | 8.07 | 8.12 | 8.15 | 8.14 | 9.23 | 10.23 |
| Mar 16, 2005 | 3.68 | 3.99 | 4.38 | 4.7 | 4.91 | 5.03 | 5.27 | 5.53 | 5.78 | 6.35 | 6.59 | 7.12 | 7.35 | 7.91 | 8.05 | 8.1 | 8.13 | 8.13 | 9.23 | 10.23 |
| Mar 15, 2005 | 3.1 | 3.35 | 4.09 | 4.56 | 4.73 | 4.87 | 5.13 | 5.38 | 5.58 | 6.29 | 6.52 | 7.08 | 7.29 | 7.89 | 8.04 | 8.09 | 8.12 | 8.12 | 9.23 | 10.23 |
| Mar 14, 2005 | 2.73 | 3.33 | 4 | 4.45 | 4.65 | 4.87 | 5.13 | 5.37 | 5.56 | 6.29 | 6.5 | 7.05 | 7.26 | 7.88 | 8.03 | 8.09 | 8.12 | 8.11 | 9.23 | 10.23 |
| Mar 13, 2005 | 3.68 | 3.8 | 4.35 | 4.59 | 4.73 | 4.91 | 5.13 | 5.37 | 5.57 | 6.28 | 6.51 | 7.06 | 7.23 | 7.89 | 8.04 | 8.09 | 8.12 | 8.11 | 9.22 | 10.22 |
| Mar 12, 2005 | 6.55 | 5.25 | 4.87 | 4.78 | 4.81 | 4.98 | 5.2 | 5.42 | 5.59 | 6.3 | 6.55 | 7.1 | 7.28 | 7.92 | 8.08 | 8.12 | 8.14 | 8.1 | 9.23 | 10.23 |
| Mar 11, 2005 | 6.55 | 5.25 | 4.87 | 4.78 | 4.81 | 4.98 | 5.2 | 5.42 | 5.59 | 6.3 | 6.55 | 7.1 | 7.28 | 7.92 | 8.08 | 8.12 | 8.14 | 8.1 | 9.23 | 10.23 |
| Mar 10, 2005 | 2.73 | 3.33 | 4 | 4.45 | 4.65 | 4.87 | 5.13 | 5.37 | 5.56 | 6.29 | 6.5 | 7.05 | 7.26 | 7.88 | 8.03 | 8.09 | 8.12 | 8.11 | 9.23 | 10.23 |
| Mar 09, 2005 | 7.07 | 5.88 | 5.08 | 4.72 | 4.82 | 4.97 | 5.23 | 5.36 | 5.56 | 6.28 | 6.54 | 7.1 | 7.28 | 7.93 | 8.07 | 8.09 | 8.1 | 8.07 | 9.23 | 10.23 |
| Mar 08, 2005 | 7.06 | 5.94 | 4.89 | 4.64 | 4.79 | 4.96 | 5.21 | 5.36 | 5.56 | 6.3 | 6.58 | 7.14 | 7.33 | 7.92 | 8.12 | 8.16 | 8.18 | 8.2 | 9.24 | 10.24 |
| Mar 07, 2005 | 6.78 | 5.9 | 4.88 | 4.64 | 4.79 | 4.95 | 5.18 | 5.34 | 5.53 | 6.3 | 6.6 | 7.19 | 7.38 | 7.92 | 8.12 | 8.16 | 8.18 | 8.22 | 9.24 | 10.24 |
| Mar 06, 2005 | 5.67 | 5.24 | 4.54 | 4.61 | 4.73 | 4.88 | 5.14 | 5.32 | 5.49 | 6.3 | 6.55 | 7.19 | 7.37 | 7.92 | 8.11 | 8.15 | 8.16 | 8.19 | 9.24 | 10.24 |
| Mar 05, 2005 | 3.69 | 3.96 | 4.14 | 4.37 | 4.58 | 4.79 | 5.03 | 5.22 | 5.47 | 6.32 | 6.6 | 7.22 | 7.4 | 7.92 | 8.11 | 8.15 | 8.18 | 8.21 | 9.24 | 10.24 |
| Mar 04, 2005 | 3.69 | 3.96 | 4.14 | 4.37 | 4.58 | 4.79 | 5.03 | 5.22 | 5.47 | 6.32 | 6.6 | 7.22 | 7.4 | 7.92 | 8.11 | 8.15 | 8.18 | 8.21 | 9.24 | 10.24 |
| Mar 03, 2005 | 3.08 | 3.6 | 4.03 | 4.35 | 4.56 | 4.77 | 5.03 | 5.27 | 5.47 | 6.33 | 6.6 | 7.23 | 7.43 | 7.93 | 8.12 | 8.18 | 8.22 | 8.29 | 9.24 | 10.24 |
| Mar 02, 2005 | 2.18 | 2.98 | 3.89 | 4.33 | 4.57 | 4.78 | 5.05 | 5.25 | 5.48 | 6.32 | 6.59 | 7.23 | 7.42 | 7.92 | 8.11 | 8.16 | 8.22 | 8.31 | 9.24 | 10.24 |
| Mar 01, 2005 | 1.99 | 2.78 | 3.75 | 4.31 | 4.53 | 4.74 | 5.06 | 5.28 | 5.45 | 6.3 | 6.58 | 7.23 | 7.4 | 7.92 | 8.11 | 8.17 | 8.21 | 8.29 | 9.24 | 10.24 |