Subscribing is the best way to get our best stories immediately.
| Date | 1W | 2W | 1M | 2M | 3M | 4M | 6M | 9M | 1Y | 2Y | 3Y | 4Y | 5Y | 6Y | 7Y | 8Y | 9Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2005 | 4.92 | 5.66 | 6.06 | 6.31 | 6.53 | 6.87 | 7.16 | 7.37 | 7.65 | 8.22 | 8.43 | 8.56 | 8.8 | 9.26 | 9.49 | 9.6 | 9.68 | 9.78 | 10.73 | 11.73 |
| Apr 29, 2005 | 4.92 | 5.66 | 6.06 | 6.31 | 6.53 | 6.87 | 7.16 | 7.37 | 7.65 | 8.22 | 8.43 | 8.56 | 8.8 | 9.26 | 9.49 | 9.6 | 9.68 | 9.78 | 10.73 | 11.73 |
| Apr 28, 2005 | 4.74 | 5.47 | 6.05 | 6.31 | 6.52 | 6.86 | 7.15 | 7.34 | 7.66 | 8.19 | 8.4 | 8.54 | 8.75 | 9.17 | 9.35 | 9.47 | 9.57 | 9.65 | 10.53 | 11.63 |
| Apr 27, 2005 | 4.58 | 5.28 | 5.85 | 6.23 | 6.44 | 6.78 | 7.03 | 7.28 | 7.53 | 8.12 | 8.31 | 8.47 | 8.68 | 9.1 | 9.28 | 9.38 | 9.44 | 9.51 | 10.54 | 11.54 |
| Apr 26, 2005 | 4.61 | 5.28 | 5.99 | 6.23 | 6.42 | 6.67 | 6.83 | 7.23 | 7.46 | 8.04 | 8.24 | 8.44 | 8.66 | 9.08 | 9.26 | 9.36 | 9.43 | 9.48 | 10.52 | 11.52 |
| Apr 25, 2005 | 4.78 | 5.35 | 5.93 | 6.1 | 6.35 | 6.59 | 6.77 | 7.16 | 7.4 | 7.99 | 8.19 | 8.43 | 8.65 | 9.06 | 9.24 | 9.34 | 9.41 | 9.47 | 10.47 | 11.47 |
| Apr 24, 2005 | 4.84 | 5.32 | 5.85 | 6.08 | 6.29 | 6.53 | 6.73 | 7.11 | 7.35 | 7.91 | 8.13 | 8.37 | 8.64 | 9.01 | 9.2 | 9.3 | 9.38 | 9.54 | 10.49 | 11.49 |
| Apr 23, 2005 | 3.8 | 4.77 | 5.65 | 6.01 | 6.24 | 6.49 | 6.68 | 7.05 | 7.3 | 7.83 | 8.05 | 8.31 | 8.58 | 8.87 | 9.08 | 9.2 | 9.27 | 9.32 | 10.47 | 11.47 |
| Apr 22, 2005 | 3.8 | 4.77 | 5.65 | 6.01 | 6.24 | 6.49 | 6.68 | 7.05 | 7.3 | 7.83 | 8.05 | 8.31 | 8.58 | 8.87 | 9.08 | 9.2 | 9.27 | 9.32 | 10.47 | 11.47 |
| Apr 21, 2005 | 4.45 | 5.05 | 5.76 | 6.03 | 6.22 | 6.48 | 6.73 | 7.07 | 7.34 | 7.78 | 8 | 8.28 | 8.52 | 8.8 | 9.07 | 9.2 | 9.27 | 9.32 | 10.47 | 11.47 |
| Apr 20, 2005 | 4.45 | 5.05 | 5.76 | 6.03 | 6.22 | 6.48 | 6.73 | 7.07 | 7.34 | 7.78 | 8 | 8.28 | 8.52 | 8.8 | 9.07 | 9.2 | 9.27 | 9.32 | 10.47 | 11.47 |
| Apr 19, 2005 | 4.93 | 5.3 | 5.8 | 6.04 | 6.23 | 6.48 | 6.73 | 7.07 | 7.33 | 7.8 | 8.01 | 8.28 | 8.54 | 8.8 | 9.1 | 9.23 | 9.31 | 9.37 | 10.49 | 11.49 |
| Apr 18, 2005 | 4.86 | 5.26 | 5.84 | 6.07 | 6.28 | 6.49 | 6.76 | 7.08 | 7.35 | 7.78 | 8.01 | 8.28 | 8.54 | 8.8 | 9.1 | 9.24 | 9.3 | 9.37 | 10.48 | 11.48 |
| Apr 17, 2005 | 5.28 | 5.63 | 5.92 | 6.1 | 6.29 | 6.52 | 6.77 | 7.1 | 7.35 | 7.8 | 8.01 | 8.27 | 8.52 | 8.79 | 9.05 | 9.23 | 9.29 | 9.35 | 10.43 | 11.43 |
| Apr 16, 2005 | 5.3 | 5.58 | 5.89 | 6.12 | 6.28 | 6.51 | 6.78 | 7.08 | 7.33 | 7.8 | 8.01 | 8.28 | 8.52 | 8.79 | 9.05 | 9.22 | 9.28 | 9.3 | 10.45 | 11.45 |
| Apr 15, 2005 | 5.3 | 5.58 | 5.89 | 6.12 | 6.28 | 6.51 | 6.78 | 7.08 | 7.33 | 7.8 | 8.01 | 8.28 | 8.52 | 8.79 | 9.05 | 9.22 | 9.28 | 9.3 | 10.45 | 11.45 |
| Apr 14, 2005 | 6.43 | 6.21 | 6.04 | 6.23 | 6.38 | 6.59 | 6.82 | 7.08 | 7.33 | 7.77 | 7.98 | 8.27 | 8.52 | 8.8 | 9.07 | 9.23 | 9.28 | 9.32 | 10.45 | 11.45 |
| Apr 13, 2005 | 6.45 | 6.32 | 6 | 6.14 | 6.38 | 6.58 | 6.83 | 7.11 | 7.35 | 7.78 | 7.99 | 8.31 | 8.58 | 8.85 | 9.16 | 9.33 | 9.45 | 9.6 | 10.58 | 11.52 |
| Apr 12, 2005 | 4.79 | 5 | 5.23 | 5.47 | 5.67 | 5.93 | 6.18 | 6.44 | 6.68 | 7.19 | 7.4 | 7.84 | 8.18 | 8.52 | 8.67 | 8.9 | 9.05 | 9.16 | 10.1 | 11.04 |
| Apr 11, 2005 | 4.67 | 4.89 | 5.23 | 5.45 | 5.73 | 5.98 | 6.21 | 6.41 | 6.59 | 7.19 | 7.41 | 7.85 | 8.22 | 8.57 | 8.68 | 8.87 | 9.03 | 9.15 | 10.03 | 10.98 |
| Apr 10, 2005 | 2.8 | 3.53 | 4.29 | 4.64 | 4.85 | 5.18 | 5.57 | 5.77 | 5.95 | 6.58 | 6.78 | 7.31 | 7.5 | 8.08 | 8.2 | 8.28 | 8.32 | 8.35 | 9.33 | 10.32 |
| Apr 09, 2005 | 2.47 | 3.23 | 4.2 | 4.6 | 4.81 | 5.16 | 5.53 | 5.75 | 5.93 | 6.58 | 6.78 | 7.31 | 7.5 | 8.08 | 8.2 | 8.28 | 8.32 | 8.35 | 9.33 | 10.32 |
| Apr 08, 2005 | 2.47 | 3.23 | 4.2 | 4.6 | 4.81 | 5.16 | 5.53 | 5.75 | 5.93 | 6.58 | 6.78 | 7.31 | 7.5 | 8.08 | 8.2 | 8.28 | 8.32 | 8.35 | 9.33 | 10.32 |
| Apr 07, 2005 | 3 | 3.58 | 4.33 | 4.66 | 4.83 | 5.18 | 5.56 | 5.75 | 5.93 | 6.58 | 6.78 | 7.31 | 7.5 | 8.07 | 8.19 | 8.26 | 8.31 | 8.33 | 9.33 | 10.32 |
| Apr 06, 2005 | 3.1 | 3.6 | 4.34 | 4.73 | 4.88 | 5.21 | 5.58 | 5.77 | 5.95 | 6.57 | 6.79 | 7.31 | 7.5 | 8.07 | 8.19 | 8.26 | 8.32 | 8.33 | 9.33 | 10.32 |
| Apr 05, 2005 | 4.38 | 4.41 | 4.68 | 4.83 | 4.98 | 5.27 | 5.59 | 5.78 | 5.98 | 6.57 | 6.79 | 7.31 | 7.51 | 8.07 | 8.19 | 8.26 | 8.32 | 8.33 | 9.33 | 10.32 |
| Apr 04, 2005 | 4.26 | 4.41 | 4.68 | 4.85 | 5 | 5.31 | 5.59 | 5.78 | 5.98 | 6.57 | 6.79 | 7.31 | 7.51 | 8.07 | 8.19 | 8.26 | 8.32 | 8.32 | 9.33 | 10.32 |
| Apr 03, 2005 | 4.55 | 4.73 | 4.93 | 4.99 | 5.08 | 5.38 | 5.62 | 5.78 | 5.9 | 6.57 | 6.79 | 7.31 | 7.51 | 8.08 | 8.2 | 8.27 | 8.33 | 8.34 | 9.33 | 10.33 |
| Apr 02, 2005 | 4.68 | 4.84 | 4.99 | 5.02 | 5.12 | 5.38 | 5.63 | 5.78 | 5.98 | 6.56 | 6.79 | 7.3 | 7.5 | 8.7 | 8.2 | 8.27 | 8.33 | 8.33 | 9.33 | 10.33 |
| Apr 01, 2005 | 4.68 | 4.84 | 4.99 | 5.02 | 5.12 | 5.38 | 5.63 | 5.78 | 5.98 | 6.56 | 6.79 | 7.3 | 7.5 | 8.7 | 8.2 | 8.27 | 8.33 | 8.33 | 9.33 | 10.33 |