Don't Miss the Latest News
Subscribing is the best way to get our best stories immediately.
Subscribing is the best way to get our best stories immediately.
| Date | 1W | 2W | 1M | 2M | 3M | 4M | 6M | 9M | 1Y | 2Y | 3Y | 4Y | 5Y | 6Y | 7Y | 8Y | 9Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Feb 28, 2005 | 1.9 | 2.69 | 3.96 | 4.41 | 4.57 | 4.76 | 5.04 | 5.27 | 5.43 | 6.3 | 6.6 | 7.23 | 7.43 | 7.93 | 8.11 | 8.16 | 8.21 | 8.28 | 9.24 | 10.24 |
| Feb 27, 2005 | 2.23 | 2.9 | 3.98 | 4.43 | 4.59 | 4.78 | 5.05 | 5.27 | 5.43 | 6.3 | 6.57 | 7.25 | 7.45 | 7.94 | 8.1 | 8.17 | 8.2 | 8.28 | 9.23 | 10.23 |
| Feb 26, 2005 | 3.38 | 3.82 | 4.23 | 4.5 | 4.2 | 4.82 | 5.05 | 5.28 | 5.43 | 6.31 | 6.57 | 7.19 | 7.39 | 7.88 | 8.07 | 8.14 | 8.15 | 8.23 | 9.22 | 10.21 |
| Feb 25, 2005 | 3.38 | 3.82 | 4.23 | 4.5 | 4.2 | 4.82 | 5.05 | 5.28 | 5.43 | 6.31 | 6.57 | 7.19 | 7.39 | 7.88 | 8.07 | 8.14 | 8.15 | 8.23 | 9.22 | 10.21 |
| Feb 24, 2005 | 3.63 | 3.93 | 4.26 | 4.52 | 4.63 | 4.82 | 5.06 | 5.28 | 5.43 | 6.28 | 6.56 | 7.27 | 7.56 | 7.97 | 8.11 | 8.23 | 8.27 | 8.31 | 9.24 | 10.24 |
| Feb 23, 2005 | 3.63 | 3.93 | 4.26 | 4.52 | 4.63 | 4.82 | 5.06 | 5.28 | 5.43 | 6.28 | 6.56 | 7.27 | 7.56 | 7.97 | 8.11 | 8.23 | 8.27 | 8.31 | 9.24 | 10.24 |
| Feb 22, 2005 | 3.93 | 4.17 | 4.3 | 4.53 | 4.66 | 4.85 | 5.09 | 5.28 | 5.43 | 6.28 | 6.56 | 7.27 | 7.58 | 7.96 | 8.11 | 8.21 | 8.25 | 8.32 | 9.24 | 10.24 |
| Feb 21, 2005 | 3.08 | 3.84 | 4.18 | 4.5 | 4.64 | 4.83 | 5.07 | 5.26 | 5.41 | 6.27 | 6.54 | 7.26 | 7.56 | 7.97 | 8.1 | 8.2 | 8.25 | 8.35 | 9.23 | 10.23 |
| Feb 20, 2005 | 3.18 | 3.82 | 4.17 | 4.49 | 4.64 | 4.83 | 5.05 | 5.21 | 5.38 | 6.24 | 6.54 | 7.23 | 7.56 | 7.97 | 8.08 | 8.18 | 8.26 | 8.36 | 9.23 | 10.23 |
| Feb 19, 2005 | 3.09 | 3.8 | 4.17 | 4.54 | 4.69 | 4.84 | 5.04 | 5.18 | 5.37 | 6.24 | 6.54 | 7.21 | 7.53 | 7.95 | 8.08 | 8.17 | 8.25 | 8.36 | 9.23 | 10.23 |
| Feb 18, 2005 | 3.09 | 3.8 | 4.17 | 4.54 | 4.69 | 4.84 | 5.04 | 5.18 | 5.37 | 6.24 | 6.54 | 7.21 | 7.53 | 7.95 | 8.08 | 8.17 | 8.25 | 8.36 | 9.23 | 10.23 |
| Feb 17, 2005 | 3.09 | 3.8 | 4.17 | 4.54 | 4.69 | 4.84 | 5.04 | 5.18 | 5.37 | 6.24 | 6.54 | 7.21 | 7.53 | 7.95 | 8.08 | 8.17 | 8.25 | 8.36 | 9.23 | 10.23 |
| Feb 16, 2005 | 2.8 | 3.48 | 4.08 | 4.48 | 4.68 | 4.81 | 4.98 | 5.15 | 5.36 | 6.22 | 6.53 | 7.2 | 7.56 | 7.95 | 8.08 | 8.18 | 8.25 | 8.36 | 9.23 | 10.22 |
| Feb 15, 2005 | 2.68 | 3.35 | 4 | 4.43 | 4.58 | 4.73 | 4.88 | 5.08 | 5.3 | 6.19 | 6.5 | 7.15 | 7.53 | 7.93 | 8.08 | 8.17 | 8.25 | 8.34 | 9.23 | 10.22 |
| Feb 14, 2005 | 2.26 | 3.11 | 3.93 | 4.41 | 4.53 | 4.65 | 4.85 | 5.02 | 5.27 | 6.11 | 6.34 | 6.99 | 7.26 | 7.83 | 7.98 | 8.07 | 8.17 | 8.27 | 9.19 | 10.18 |
| Feb 13, 2005 | 2.34 | 3.15 | 3.91 | 4.37 | 4.49 | 4.61 | 4.8 | 5.01 | 5.23 | 6.03 | 6.29 | 6.93 | 7.17 | 7.74 | 7.91 | 7.98 | 8.04 | 8.1 | 9.13 | 10.13 |
| Feb 12, 2005 | 2.32 | 3.08 | 3.85 | 4.38 | 4.52 | 4.63 | 4.79 | 5.01 | 5.2 | 6.03 | 6.3 | 6.93 | 7.15 | 7.73 | 7.9 | 7.98 | 8.04 | 8.14 | 9.12 | 10.12 |
| Feb 11, 2005 | 2.32 | 3.08 | 3.85 | 4.38 | 4.52 | 4.63 | 4.79 | 5.01 | 5.2 | 6.03 | 6.3 | 6.93 | 7.15 | 7.73 | 7.9 | 7.98 | 8.04 | 8.14 | 9.12 | 10.12 |
| Feb 10, 2005 | 3.21 | 3.57 | 3.88 | 4.42 | 4.6 | 4.7 | 4.84 | 5.05 | 5.25 | 6 | 6.26 | 6.91 | 7.12 | 7.73 | 7.9 | 7.98 | 8.04 | 8.14 | 9.12 | 10.12 |
| Feb 09, 2005 | 4.33 | 4.26 | 4.46 | 4.53 | 4.68 | 4.76 | 4.92 | 5.08 | 5.28 | 6 | 6.26 | 6.89 | 7.12 | 7.72 | 7.9 | 7.98 | 8.07 | 8.19 | 9.12 | 10.12 |
| Feb 08, 2005 | 4.93 | 4.53 | 4.56 | 4.55 | 4.68 | 4.79 | 4.93 | 5.08 | 5.28 | 6 | 6.25 | 6.85 | 7.12 | 7.72 | 7.89 | 7.98 | 8.11 | 8.27 | 9.12 | 10.12 |
| Feb 07, 2005 | 3.8 | 3.83 | 4.18 | 4.46 | 4.61 | 4.77 | 4.89 | 5.07 | 5.25 | 5.97 | 6.2 | 6.8 | 7.09 | 7.68 | 7.83 | 7.9 | 8.01 | 8.13 | 9.08 | 10.08 |
| Feb 06, 2005 | 2.59 | 3.15 | 3.79 | 4.36 | 4.51 | 4.68 | 4.83 | 5.03 | 5.2 | 5.93 | 6.13 | 6.76 | 7.04 | 7.67 | 7.8 | 7.87 | 7.98 | 8.12 | 9.05 | 10.04 |
| Feb 05, 2005 | 2.63 | 3.21 | 3.68 | 4.38 | 4.53 | 4.7 | 4.83 | 5.06 | 5.23 | 5.83 | 5.99 | 6.63 | 5.91 | 7.62 | 7.72 | 7.79 | 7.84 | 7.95 | 9.02 | 10 |
| Feb 04, 2005 | 2.63 | 3.21 | 3.68 | 4.38 | 4.53 | 4.7 | 4.83 | 5.06 | 5.23 | 5.83 | 5.99 | 6.63 | 5.91 | 7.62 | 7.72 | 7.79 | 7.84 | 7.95 | 9.02 | 10 |
| Feb 03, 2005 | 2.63 | 3.21 | 3.68 | 4.38 | 4.53 | 4.7 | 4.83 | 5.06 | 5.23 | 5.83 | 5.99 | 6.63 | 5.91 | 7.62 | 7.72 | 7.79 | 7.84 | 7.95 | 9.02 | 10 |
| Feb 02, 2005 | 4.44 | 4.63 | 4.65 | 4.68 | 4.74 | 4.83 | 4.91 | 5.09 | 5.28 | 5.77 | 5.93 | 6.57 | 6.89 | 7.59 | 7.69 | 7.73 | 7.79 | 7.89 | 9 | 9.99 |
| Feb 01, 2005 | 4.63 | 4.85 | 4.83 | 4.74 | 4.77 | 4.82 | 4.91 | 5.03 | 5.23 | 5.69 | 5.89 | 6.52 | 6.87 | 7.58 | 7.67 | 7.72 | 7.76 | 7.86 | 8.99 | 9.99 |