Subscribing is the best way to get our best stories immediately.
| Date | 1W | 2W | 1M | 2M | 3M | 4M | 6M | 9M | 1Y | 2Y | 3Y | 4Y | 5Y | 6Y | 7Y | 8Y | 9Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2004 | 2.6 | 1.96 | 1.72 | 1.66 | 1.65 | 1.69 | 1.76 | 1.84 | 1.93 | 2.76 | 3.62 | 4.43 | 4.75 | 5.28 | 5.82 | 6.16 | 6.36 | 6.37 | 7.32 | 8.33 |
| Mar 30, 2004 | 2.38 | 1.92 | 1.67 | 1.58 | 1.57 | 1.63 | 1.7 | 1.79 | 1.89 | 2.77 | 3.62 | 4.43 | 4.76 | 5.29 | 5.82 | 6.17 | 6.37 | 6.37 | 7.32 | 8.33 |
| Mar 29, 2004 | 2.3 | 1.94 | 1.71 | 1.58 | 1.56 | 1.62 | 1.7 | 1.8 | 1.9 | 2.77 | 3.62 | 4.42 | 4.76 | 5.29 | 5.82 | 6.16 | 6.37 | 6.38 | 7.31 | 8.33 |
| Mar 28, 2004 | 2.29 | 1.93 | 163 | 1.56 | 1.55 | 1.61 | 1.7 | 1.8 | 1.9 | 2.77 | 3.62 | 4.42 | 4.76 | 5.3 | 5.83 | 6.15 | 6.37 | 6.38 | 7.32 | 8.33 |
| Mar 27, 2004 | 2.29 | 1.92 | 1.59 | 1.55 | 1.55 | 1.6 | 1.7 | 1.79 | 1.9 | 2.77 | 3.62 | 4.41 | 4.76 | 5.3 | 5.83 | 6.15 | 6.37 | 6.38 | 7.32 | 8.33 |
| Mar 26, 2004 | 2.29 | 1.92 | 1.59 | 1.55 | 1.55 | 1.6 | 1.7 | 1.79 | 1.9 | 2.77 | 3.62 | 4.41 | 4.76 | 5.3 | 5.83 | 6.15 | 6.37 | 6.38 | 7.32 | 8.33 |
| Mar 25, 2004 | 2.17 | 1.97 | 1.6 | 1.56 | 1.57 | 1.59 | 1.7 | 1.79 | 1.9 | 2.76 | 3.62 | 4.38 | 4.74 | 5.28 | 5.83 | 6.14 | 6.38 | 6.38 | 7.32 | 8.33 |
| Mar 24, 2004 | 1.44 | 1.33 | 1.34 | 1.43 | 1.48 | 1.54 | 1.67 | 1.77 | 1.87 | 2.74 | 3.62 | 4.38 | 4.74 | 5.28 | 5.83 | 6.14 | 6.38 | 6.38 | 7.32 | 8.33 |
| Mar 23, 2004 | 1.58 | 1.42 | 1.38 | 1.46 | 1.48 | 1.54 | 1.67 | 1.77 | 1.87 | 2.73 | 3.62 | 4.4 | 4.76 | 5.3 | 5.83 | 6.13 | 6.38 | 6.39 | 7.31 | 8.31 |
| Mar 22, 2004 | 1.58 | 1.42 | 1.38 | 1.46 | 1.48 | 1.54 | 1.67 | 1.77 | 1.87 | 2.73 | 3.62 | 4.4 | 4.76 | 5.3 | 5.83 | 6.13 | 6.38 | 6.39 | 7.31 | 8.33 |
| Mar 21, 2004 | 1.58 | 1.42 | 1.38 | 1.46 | 1.48 | 1.54 | 1.67 | 1.77 | 1.87 | 2.73 | 3.62 | 4.4 | 4.76 | 5.3 | 5.83 | 6.13 | 6.38 | 6.39 | 7.31 | 8.33 |
| Mar 20, 2004 | 1.61 | 1.45 | 1.43 | 1.47 | 1.51 | 1.57 | 1.68 | 1.78 | 1.87 | 2.73 | 3.62 | 4.38 | 4.74 | 5.28 | 5.81 | 6.12 | 6.38 | 6.38 | 7.33 | 8.33 |
| Mar 19, 2004 | 1.61 | 1.45 | 1.43 | 1.47 | 1.51 | 1.57 | 1.68 | 1.78 | 1.87 | 2.73 | 3.62 | 4.38 | 4.74 | 5.28 | 5.81 | 6.12 | 6.38 | 6.38 | 7.33 | 8.33 |
| Mar 18, 2004 | 1.73 | 1.58 | 1.46 | 1.49 | 1.53 | 1.6 | 1.69 | 1.8 | 1.9 | 2.75 | 3.62 | 4.39 | 4.74 | 5.26 | 5.79 | 6.08 | 6.35 | 6.37 | 7.32 | 8.33 |
| Mar 17, 2004 | 1.8 | 1.6 | 1.48 | 1.52 | 1.55 | 1.62 | 1.72 | 1.87 | 1.98 | 2.86 | 3.65 | 4.42 | 4.76 | 5.27 | 5.78 | 6.08 | 6.36 | 6.38 | 7.33 | 8.33 |
| Mar 16, 2004 | 1.88 | 1.66 | 1.51 | 1.53 | 1.57 | 1.62 | 1.73 | 1.86 | 1.97 | 2.86 | 3.65 | 4.42 | 4.78 | 5.28 | 5.79 | 6.08 | 6.38 | 6.4 | 7.33 | 8.33 |
| Mar 15, 2004 | 1.93 | 1.71 | 1.57 | 1.58 | 1.58 | 1.64 | 1.73 | 1.86 | 1.97 | 2.85 | 3.66 | 4.42 | 4.77 | 5.28 | 5.79 | 6.08 | 6.39 | 6.41 | 7.3 | 8.3 |
| Mar 14, 2004 | 2.25 | 1.82 | 1.73 | 1.63 | 1.63 | 1.68 | 1.78 | 1.87 | 1.97 | 2.86 | 3.7 | 4.42 | 4.77 | 5.3 | 5.82 | 5.08 | 6.38 | 6.4 | 7.31 | 8.3 |
| Mar 13, 2004 | 3.71 | 2.34 | 1.83 | 1.65 | 1.6 | 1.68 | 1.78 | 1.88 | 1.98 | 2.85 | 3.71 | 4.42 | 4.77 | 5.29 | 5.81 | 6.08 | 6.38 | 6.4 | 7.31 | 8.3 |
| Mar 12, 2004 | 3.71 | 2.34 | 1.83 | 1.65 | 1.6 | 1.68 | 1.78 | 1.88 | 1.98 | 2.85 | 3.71 | 4.42 | 4.77 | 5.29 | 5.81 | 6.08 | 6.38 | 6.4 | 7.31 | 8.3 |
| Mar 11, 2004 | 2.25 | 1.8 | 1.68 | 1.82 | 1.82 | 1.68 | 1.76 | 1.86 | 1.97 | 2.82 | 3.67 | 4.41 | 4.76 | 5.28 | 5.8 | 6.08 | 6.37 | 6.39 | 7.29 | 8.29 |
| Mar 10, 2004 | 2.08 | 1.71 | 1.65 | 1.6 | 1.61 | 1.67 | 1.76 | 1.86 | 1.96 | 2.81 | 3.68 | 4.41 | 4.76 | 5.27 | 5.78 | 6.06 | 6.36 | 6.37 | 7.29 | 8.29 |
| Mar 09, 2004 | 2.04 | 1.71 | 1.6 | 1.59 | 1.62 | 1.68 | 1.76 | 1.86 | 1.96 | 2.84 | 3.69 | 4.41 | 4.74 | 5.26 | 5.78 | 6.05 | 6.36 | 6.38 | 7.29 | 8.29 |
| Mar 08, 2004 | 2.43 | 1.88 | 1.73 | 1.59 | 1.63 | 1.68 | 1.76 | 1.85 | 1.96 | 2.84 | 2.68 | 4.4 | 4.72 | 5.24 | 5.77 | 6.04 | 6.38 | 6.38 | 7.28 | 8.28 |
| Mar 07, 2004 | 2.33 | 1.73 | 1.68 | 1.58 | 1.6 | 1.66 | 1.76 | 1.84 | 1.96 | 2.84 | 3.66 | 4.35 | 4.7 | 5.21 | 5.72 | 5.97 | 6.32 | 6.34 | 7.24 | 8.24 |
| Mar 06, 2004 | 1.81 | 1.48 | 1.48 | 1.53 | 1.58 | 1.64 | 1.73 | 1.83 | 1.94 | 2.83 | 3.65 | 4.35 | 4.67 | 5.2 | 5.72 | 5.94 | 6.3 | 6.31 | 7.22 | 8.22 |
| Mar 05, 2004 | 1.81 | 1.48 | 1.48 | 1.53 | 1.58 | 1.64 | 1.73 | 1.83 | 1.94 | 2.83 | 3.65 | 4.35 | 4.67 | 5.2 | 5.72 | 5.94 | 6.3 | 6.31 | 7.22 | 8.22 |
| Mar 04, 2004 | 1.77 | 1.45 | 1.46 | 1.49 | 1.56 | 1.64 | 1.73 | 1.83 | 1.94 | 2.82 | 3.65 | 4.33 | 4.66 | 5.18 | 5.71 | 5.93 | 6.28 | 6.28 | 7.2 | 8.2 |
| Mar 03, 2004 | 1.83 | 1.49 | 1.45 | 1.49 | 1.55 | 1.61 | 1.73 | 1.82 | 1.96 | 2.8 | 3.64 | 4.33 | 4.66 | 5.19 | 5.72 | 5.93 | 6.29 | 6.29 | 7.21 | 8.21 |
| Mar 02, 2004 | 1.84 | 1.46 | 1.31 | 1.43 | 1.49 | 1.53 | 1.6 | 1.75 | 1.89 | 2.82 | 3.66 | 4.32 | 4.67 | 5.19 | 5.71 | 5.92 | 6.28 | 6.28 | 7.21 | 8.21 |
| Mar 01, 2004 | 1.6 | 1.36 | 1.21 | 1.38 | 1.45 | 1.53 | 1.58 | 1.73 | 1.88 | 2.82 | 3.67 | 4.33 | 4.68 | 5.2 | 5.71 | 5.92 | 6.29 | 6.28 | 7.21 | 8.21 |