BR100 Decreased By (-0.4%)
BR30 Decreased By (-0.65%)
KSE100 Decreased By (-0.29%)
KSE30 Decreased By (-0.22%)
AGHA 6.58 Decreased By ▼ -0.09 (-1.35%)
BECO 4.38 Increased By ▲ 0.03 (0.69%)
BML 55.53 Decreased By ▼ -0.64 (-1.14%)
BOP 29.93 Decreased By ▼ -0.19 (-0.63%)
CNERGY 12.72 Decreased By ▼ -0.26 (-2%)
CSIL 5.20 Decreased By ▼ -0.11 (-2.07%)
FCCL 51.13 Decreased By ▼ -0.52 (-1.01%)
FFL 14.41 Decreased By ▼ -0.08 (-0.55%)
FNEL 1.22 Increased By ▲ 0.01 (0.83%)
KEL 5.97 Decreased By ▼ -0.09 (-1.49%)
KOSM 5.57 Decreased By ▼ -0.27 (-4.62%)
LOTCHEM 26.25 Increased By ▲ 0.08 (0.31%)
MLCF 90.14 Decreased By ▼ -1.09 (-1.19%)
NBP 162.11 Decreased By ▼ -2.08 (-1.27%)
NCPL 52.62 Decreased By ▼ -0.56 (-1.05%)
NPL 57.98 Decreased By ▼ -1.14 (-1.93%)
OGDC 314.62 Increased By ▲ 1.23 (0.39%)
PACE 9.70 Decreased By ▼ -0.07 (-0.72%)
PAEL 34.77 Decreased By ▼ -0.47 (-1.33%)
PIBTL 14.20 Decreased By ▼ -0.51 (-3.47%)
PPL 220.66 Decreased By ▼ -0.70 (-0.32%)
PRL 90.35 Decreased By ▼ -0.87 (-0.95%)
PTC 58.87 Decreased By ▼ -0.32 (-0.54%)
SSGC 23.27 Decreased By ▼ -0.03 (-0.13%)
TBL 8.67 Decreased By ▼ -0.08 (-0.91%)
TELE 7.36 Decreased By ▼ -0.25 (-3.29%)
TPL 21.02 Decreased By ▼ -1.01 (-4.58%)
TPLP 12.10 Decreased By ▼ -0.46 (-3.66%)
TREET 21.36 Decreased By ▼ -0.37 (-1.7%)
TRG 54.39 Decreased By ▼ -1.40 (-2.51%)

PKRV Rates

<< < March 2004 > >>
Date 1W 2W 1M 2M 3M 4M 6M 9M 1Y 2Y 3Y 4Y 5Y 6Y 7Y 8Y 9Y 10Y 15Y 20Y
Mar 31, 2004 2.6 1.96 1.72 1.66 1.65 1.69 1.76 1.84 1.93 2.76 3.62 4.43 4.75 5.28 5.82 6.16 6.36 6.37 7.32 8.33
Mar 30, 2004 2.38 1.92 1.67 1.58 1.57 1.63 1.7 1.79 1.89 2.77 3.62 4.43 4.76 5.29 5.82 6.17 6.37 6.37 7.32 8.33
Mar 29, 2004 2.3 1.94 1.71 1.58 1.56 1.62 1.7 1.8 1.9 2.77 3.62 4.42 4.76 5.29 5.82 6.16 6.37 6.38 7.31 8.33
Mar 28, 2004 2.29 1.93 163 1.56 1.55 1.61 1.7 1.8 1.9 2.77 3.62 4.42 4.76 5.3 5.83 6.15 6.37 6.38 7.32 8.33
Mar 27, 2004 2.29 1.92 1.59 1.55 1.55 1.6 1.7 1.79 1.9 2.77 3.62 4.41 4.76 5.3 5.83 6.15 6.37 6.38 7.32 8.33
Mar 26, 2004 2.29 1.92 1.59 1.55 1.55 1.6 1.7 1.79 1.9 2.77 3.62 4.41 4.76 5.3 5.83 6.15 6.37 6.38 7.32 8.33
Mar 25, 2004 2.17 1.97 1.6 1.56 1.57 1.59 1.7 1.79 1.9 2.76 3.62 4.38 4.74 5.28 5.83 6.14 6.38 6.38 7.32 8.33
Mar 24, 2004 1.44 1.33 1.34 1.43 1.48 1.54 1.67 1.77 1.87 2.74 3.62 4.38 4.74 5.28 5.83 6.14 6.38 6.38 7.32 8.33
Mar 23, 2004 1.58 1.42 1.38 1.46 1.48 1.54 1.67 1.77 1.87 2.73 3.62 4.4 4.76 5.3 5.83 6.13 6.38 6.39 7.31 8.31
Mar 22, 2004 1.58 1.42 1.38 1.46 1.48 1.54 1.67 1.77 1.87 2.73 3.62 4.4 4.76 5.3 5.83 6.13 6.38 6.39 7.31 8.33
Mar 21, 2004 1.58 1.42 1.38 1.46 1.48 1.54 1.67 1.77 1.87 2.73 3.62 4.4 4.76 5.3 5.83 6.13 6.38 6.39 7.31 8.33
Mar 20, 2004 1.61 1.45 1.43 1.47 1.51 1.57 1.68 1.78 1.87 2.73 3.62 4.38 4.74 5.28 5.81 6.12 6.38 6.38 7.33 8.33
Mar 19, 2004 1.61 1.45 1.43 1.47 1.51 1.57 1.68 1.78 1.87 2.73 3.62 4.38 4.74 5.28 5.81 6.12 6.38 6.38 7.33 8.33
Mar 18, 2004 1.73 1.58 1.46 1.49 1.53 1.6 1.69 1.8 1.9 2.75 3.62 4.39 4.74 5.26 5.79 6.08 6.35 6.37 7.32 8.33
Mar 17, 2004 1.8 1.6 1.48 1.52 1.55 1.62 1.72 1.87 1.98 2.86 3.65 4.42 4.76 5.27 5.78 6.08 6.36 6.38 7.33 8.33
Mar 16, 2004 1.88 1.66 1.51 1.53 1.57 1.62 1.73 1.86 1.97 2.86 3.65 4.42 4.78 5.28 5.79 6.08 6.38 6.4 7.33 8.33
Mar 15, 2004 1.93 1.71 1.57 1.58 1.58 1.64 1.73 1.86 1.97 2.85 3.66 4.42 4.77 5.28 5.79 6.08 6.39 6.41 7.3 8.3
Mar 14, 2004 2.25 1.82 1.73 1.63 1.63 1.68 1.78 1.87 1.97 2.86 3.7 4.42 4.77 5.3 5.82 5.08 6.38 6.4 7.31 8.3
Mar 13, 2004 3.71 2.34 1.83 1.65 1.6 1.68 1.78 1.88 1.98 2.85 3.71 4.42 4.77 5.29 5.81 6.08 6.38 6.4 7.31 8.3
Mar 12, 2004 3.71 2.34 1.83 1.65 1.6 1.68 1.78 1.88 1.98 2.85 3.71 4.42 4.77 5.29 5.81 6.08 6.38 6.4 7.31 8.3
Mar 11, 2004 2.25 1.8 1.68 1.82 1.82 1.68 1.76 1.86 1.97 2.82 3.67 4.41 4.76 5.28 5.8 6.08 6.37 6.39 7.29 8.29
Mar 10, 2004 2.08 1.71 1.65 1.6 1.61 1.67 1.76 1.86 1.96 2.81 3.68 4.41 4.76 5.27 5.78 6.06 6.36 6.37 7.29 8.29
Mar 09, 2004 2.04 1.71 1.6 1.59 1.62 1.68 1.76 1.86 1.96 2.84 3.69 4.41 4.74 5.26 5.78 6.05 6.36 6.38 7.29 8.29
Mar 08, 2004 2.43 1.88 1.73 1.59 1.63 1.68 1.76 1.85 1.96 2.84 2.68 4.4 4.72 5.24 5.77 6.04 6.38 6.38 7.28 8.28
Mar 07, 2004 2.33 1.73 1.68 1.58 1.6 1.66 1.76 1.84 1.96 2.84 3.66 4.35 4.7 5.21 5.72 5.97 6.32 6.34 7.24 8.24
Mar 06, 2004 1.81 1.48 1.48 1.53 1.58 1.64 1.73 1.83 1.94 2.83 3.65 4.35 4.67 5.2 5.72 5.94 6.3 6.31 7.22 8.22
Mar 05, 2004 1.81 1.48 1.48 1.53 1.58 1.64 1.73 1.83 1.94 2.83 3.65 4.35 4.67 5.2 5.72 5.94 6.3 6.31 7.22 8.22
Mar 04, 2004 1.77 1.45 1.46 1.49 1.56 1.64 1.73 1.83 1.94 2.82 3.65 4.33 4.66 5.18 5.71 5.93 6.28 6.28 7.2 8.2
Mar 03, 2004 1.83 1.49 1.45 1.49 1.55 1.61 1.73 1.82 1.96 2.8 3.64 4.33 4.66 5.19 5.72 5.93 6.29 6.29 7.21 8.21
Mar 02, 2004 1.84 1.46 1.31 1.43 1.49 1.53 1.6 1.75 1.89 2.82 3.66 4.32 4.67 5.19 5.71 5.92 6.28 6.28 7.21 8.21
Mar 01, 2004 1.6 1.36 1.21 1.38 1.45 1.53 1.58 1.73 1.88 2.82 3.67 4.33 4.68 5.2 5.71 5.92 6.29 6.28 7.21 8.21